Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/13 05:46
	DTN Midday Grain Comments 01/13 11:06
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Prices/Trends 01/13 11:30
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/12 16:19
	DTN Chart Technical Points 01/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	DTN Livestock News
	DTN Cattle Prices/Trends 01/13 11:30
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/12 16:19
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/13 10:55
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22659 - 36
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'6 417'2 420'2 -1'6 419'6s 01:30P May 26 430'6 431'2 426'2 427'6 -2'6 427'6s 01:30P Jul 26 438'0 438'4 433'6 434'2 -3'4 434'4s 01:30P Sep 26 438'0 438'4 433'0 433'0 -5'4 433'2s 01:20P Dec 26 450'4 450'6 445'2 445'2 -5'6 445'6s 01:30P Mar 27 463'6 463'6 458'6 458'6 -5'6 459'2s 01:30P May 27 470'0 470'4 467'0 467'0 -6'0 466'2s 01:30P Jul 27 475'0 475'0 470'0 470'0 -6'0 470'2s 01:30P Sep 27 458'6 458'6 455'2 455'2 -4'6 456'0s 01:30P Dec 27 464'0 464'0 460'4 460'6 -4'6 460'6s 01:20P Mar 28 484'0 -4'2 473'0s 01:20P May 28 478'0 -4'0 478'0s 01:20P Jul 28 489'2 -3'6 480'2s 01:20P Sep 28 460'4 -3'6 460'4s 01:20P Dec 28 468'0 468'0 468'0 468'0 -1'0 468'2s 01:20P Jul 29 486'4 -1'0 486'4s 01:20P Dec 29 465'4 -1'0 465'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'2 1029'6 1023'4 1023'4 -9'6 1023'2s 01:20P Mar 26 1050'0 1052'2 1037'6 1039'0 -10'2 1038'6s 01:30P May 26 1063'6 1065'0 1051'2 1052'0 -9'6 1052'0s 01:30P Jul 26 1078'6 1078'6 1065'2 1065'6 -9'4 1066'0s 01:30P Aug 26 1074'6 1077'0 1064'0 1064'4 -9'2 1064'4s 01:30P Sep 26 1062'0 1064'0 1051'4 1052'0 -9'0 1052'0s 01:20P Nov 26 1067'4 1070'4 1057'4 1058'0 -8'6 1058'2s 01:30P Jan 27 1080'0 1081'6 1069'4 1069'6 -8'4 1070'0s 01:30P Mar 27 1082'0 1084'2 1072'4 1073'2 -7'6 1073'2s 01:30P May 27 1087'4 1089'6 1079'4 1079'6 -7'0 1079'6s 01:20P Jul 27 1092'0 1092'0 1087'0 1087'0 -6'2 1087'2s 01:20P Aug 27 1088'6 -6'0 1080'6s 01:20P Sep 27 1057'0 -5'6 1063'4s 01:20P Nov 27 1070'0 1070'6 1062'0 1062'2 -6'0 1062'6s 01:30P Jan 28 1080'0 -6'0 1071'6s 01:20P Mar 28 1069'6 -6'0 1069'6s 01:20P May 28 1072'6 -6'0 1072'6s 01:20P Jul 28 1081'2 -3'4 1081'2s 01:20P Aug 28 1074'0 -3'4 1074'0s 01:20P Sep 28 1054'0 -3'4 1054'0s 01:20P Nov 28 1060'0 1060'0 1060'0 1060'0 -4'2 1052'0s 01:20P Jul 29 1071'2 -4'2 1071'2s 01:20P Nov 29 1057'0 -4'2 1057'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'6 507'0 510'4 -0'6 510'4s 01:30P May 26 523'4 524'6 518'6 521'4 -1'0 521'6s 01:30P Jul 26 536'6 537'2 531'4 534'0 -1'2 534'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 527'2 518'6 519'0 -7'2 519'4s 01:30P May 26 537'6 538'2 530'6 531'0 -6'6 531'2s 01:30P Jul 26 551'4 551'4 544'0 544'0 -6'6 544'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'2 296'2 290'0 291'4 -1'6 291'6s 01:30P May 26 300'4 302'4 298'4 301'0 -2'2 299'2s 01:30P Jul 26 299'6 -3'4 301'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01:05P Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01:05P Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 01:05P Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01:05P Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 47% Dew Pt: 34oF Barom: 29.84 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:33 Sunset: 5:11 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 37°F Precip: 0% High: 44°F Low: 22°F Precip: 0% High: 39°F Low: 16°F Precip: 0% High: 40°F Low: 22°F Precip: 40% High: 24°F Low: 13°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA