Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/25 13:52
	DTN Cattle Close/Trends 06/25 15:45
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	DTN Chart Technical Points 06/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	Iran Could Buy US Ag Products

	DTN Livestock News
	DTN Cattle Close/Trends 06/25 15:45
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/25 15:40
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23610 117
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'2 412'4 413'4 -1'2 414'6 04:52A Sep 26 424'0 424'6 422'2 423'2 -1'0 424'2 04:52A Dec 26 443'0 444'0 441'4 442'4 -0'4 443'0 04:52A Mar 27 457'4 458'4 456'2 457'2 -0'2 457'4 04:52A May 27 466'0 467'0 465'0 466'0 -0'2 466'2 04:52A Jul 27 472'0 473'4 471'0 472'0 -0'2 472'2 04:52A Sep 27 466'0 466'2 464'2 465'2 -0'2 465'4 04:52A Dec 27 473'0 473'6 471'4 472'4 -0'4 473'0 04:52A Mar 28 485'4 485'4 483'2 483'2 -1'4 484'6 04:51A May 28 491'4 0'0 491'4 04:52A Jul 28 496'2 0'0 495'4 04:51A Sep 28 471'6 0'0 471'0 04:45A Dec 28 475'6 0'0 475'4 04:51A Jul 29 502'0 0'0 495'2 04:48A Dec 29 480'0 0'0 482'0 04:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1120'6 -6'6 1127'4 04:52A Aug 26 1139'0 1139'0 1128'2 1130'2 -6'6 1137'0 04:53A Sep 26 1141'4 1141'4 1132'4 1134'4 -6'6 1141'2 04:52A Nov 26 1157'4 1157'4 1148'0 1149'6 -7'2 1157'0 04:52A Jan 27 1171'4 1171'4 1162'0 1163'6 -7'2 1171'0 04:52A Mar 27 1174'6 1174'6 1167'0 1168'4 -7'0 1175'4 04:52A May 27 1180'0 1180'0 1173'6 1173'6 -7'4 1181'2 04:52A Jul 27 1186'0 1186'0 1179'2 1179'2 -8'2 1187'4 04:52A Aug 27 1172'0 0'0 1174'2 04:52A Sep 27 1122'2 0'0 1142'2 04:52A Nov 27 1132'6 1133'0 1129'6 1131'4 -5'0 1136'4 04:52A Jan 28 1146'6 0'0 1147'2 04:52A Mar 28 1140'2 0'0 1148'0 04:52A May 28 1137'4 0'0 1151'4 06/25 Jul 28 1149'4 0'0 1156'6 04:52A Aug 28 1147'4 0'0 1147'4 06/25 Sep 28 1125'4 0'0 1125'4 04:49A Nov 28 1123'0 0'0 1122'0 04:52A Jul 29 1141'2 0'0 1141'2 04:49A Nov 29 1103'0 0'0 1106'6 04:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 579'0 579'6 -11'2 591'0 04:52A Sep 26 600'0 600'4 590'2 591'0 -10'4 601'4 04:52A Dec 26 617'0 617'0 607'6 608'4 -9'6 618'2 04:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 618'0 619'0 607'0 609'2 -11'2 620'4 04:52A Sep 26 629'6 629'6 617'0 619'2 -11'2 630'4 04:52A Dec 26 645'2 645'2 632'6 635'0 -10'6 645'6 04:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 275'0 282'6 275'0 282'4 8'6 273'6 04:19A Sep 26 317'6 318'0 312'2 317'4 3'2 314'2 04:28A Dec 26 328'6 328'6 324'2 325'4 -0'4 326'0 04:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 06/25 Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 06/25 Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 06/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 93% Dew Pt: 65oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:46 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 67°F Precip: 80% High: 82°F Low: 65°F Precip: 43% High: 92°F Low: 73°F Precip: 40% High: 92°F Low: 77°F Precip: 0% High: 94°F Low: 76°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA