Indexes
Index
Last
Chg
NYSE Composite
23969
- 60
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
536'0
536'2
527'4
527'6
-9'0
536'6
10:51A
Mar 27
550'4
550'4
542'2
542'2
-8'6
551'0
10:51A
May 27
557'0
557'2
549'4
549'4
-8'2
557'6
10:51A
Jul 27
558'6
559'2
552'2
552'2
-7'4
559'6
10:51A
Sep 27
527'4
528'0
523'0
523'2
-5'6
529'0
10:51A
Dec 27
530'4
531'2
526'6
527'4
-4'2
531'6
10:51A
Mar 28
542'4
542'4
539'2
539'4
-4'0
543'4
10:51A
May 28
548'4
548'4
546'0
546'0
-4'2
550'2
10:51A
Jul 28
550'4
551'2
549'2
549'6
-3'2
553'0
10:51A
Sep 28
519'0
0'0
518'6
10:51A
Dec 28
514'4
516'0
513'0
513'2
-4'4
517'6
10:51A
Jul 29
528'0
0'0
533'0
10:49A
Dec 29
503'2
0'0
504'4
09:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1324'6
1327'2
1311'0
1312'0
-13'4
1325'4
10:51A
Jan 27
1340'0
1342'4
1326'6
1328'0
-13'2
1341'2
10:51A
Mar 27
1347'4
1350'2
1336'2
1337'0
-11'6
1348'6
10:51A
May 27
1353'6
1356'2
1343'4
1344'2
-11'0
1355'2
10:51A
Jul 27
1356'0
1359'6
1348'2
1348'6
-10'4
1359'2
10:51A
Aug 27
1338'4
1341'2
1330'4
1331'6
-9'2
1341'0
10:51A
Sep 27
1297'4
1298'0
1290'0
1293'6
-4'6
1298'4
10:51A
Nov 27
1280'0
1283'0
1275'0
1276'0
-6'2
1282'2
10:51A
Jan 28
1288'4
1288'4
1284'6
1284'6
-7'0
1291'6
10:51A
Mar 28
1281'4
1284'0
1281'0
1281'0
-7'0
1288'0
10:51A
May 28
1290'0
0'0
1289'0
10:51A
Jul 28
1289'0
0'0
1292'2
10:51A
Aug 28
1278'6
0'0
1278'6
08:32A
Sep 28
1238'0
0'0
1249'2
08:30A
Nov 28
1240'2
0'0
1242'6
10:51A
Jul 29
1191'0
0'0
1261'6
08:30A
Nov 29
1200'0
0'0
1204'6
08:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'6
717'6
702'0
702'6
-14'4
717'2
10:51A
Mar 27
733'2
733'6
718'0
718'6
-14'4
733'2
10:51A
May 27
741'0
741'2
726'0
726'4
-14'6
741'2
10:51A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
781'0
781'6
761'4
762'2
-19'0
781'2
10:51A
Mar 27
794'2
796'0
775'6
776'2
-19'0
795'2
10:51A
May 27
800'2
800'2
781'2
781'6
-18'4
800'2
10:51A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
414'2
417'2
408'6
416'0
1'4
414'4
10:51A
Mar 27
425'4
425'4
425'4
425'4
-0'2
425'6
10:51A
May 27
423'0
0'0
430'2
10:51A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.850
221.075
218.450
220.550
1.775
218.775
10:51A
Dec 26
219.500
222.550
219.000
222.050
2.600
219.450
10:51A
Feb 27
220.500
223.600
220.000
223.300
2.750
220.550
10:51A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
337.000
337.425
336.425
337.150
- 0.125
337.275
10:51A
Oct 26
328.125
333.400
327.750
332.675
4.650
328.025
10:51A
Nov 26
323.475
329.250
322.650
328.500
5.300
323.200
10:51A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.850
221.075
218.450
220.550
1.775
218.775
10:51A
Dec 26
219.500
222.550
219.000
222.050
2.600
219.450
10:51A
Feb 27
220.500
223.600
220.000
223.300
2.750
220.550
10:51A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
62 o F
Feels Like:
61 o F
Humid:
75 %
Dew Pt:
54 o F
Barom:
30.32
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:02
Sunset:
7:09
As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 70 °F Low: 58 °F Precip: 0 %
High: 71 °F Low: 53 °F Precip: 20 %
High: 66 °F Low: 59 °F Precip: 71 %
High: 71 °F Low: 60 °F Precip: 80 %
High: 74 °F Low: 59 °F Precip: 49 %
View complete Local Weather
Did You Know?
In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
Fact courtesy of the USDA