Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 07/01 13:50
	DTN Cattle Close/Trends 07/01 16:10
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 07/01 16:25
	DTN Chart Technical Points 07/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation

	DTN Livestock News
	DTN Cattle Close/Trends 07/01 16:10
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 07/01 16:25
	CME Feeder Cattle Index 07/01
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:25
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23737 - 97
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 424'2 421'0 424'2 3'2 421'0 06:58A Sep 26 423'2 426'0 421'4 425'6 3'0 422'6 06:59A Dec 26 443'0 445'0 440'6 444'6 2'4 442'2 06:59A Mar 27 458'0 460'0 456'2 460'0 2'2 457'6 06:59A May 27 467'4 469'2 465'4 469'2 2'2 467'0 06:59A Jul 27 473'0 475'4 471'4 475'4 2'4 473'0 06:59A Sep 27 466'0 468'0 464'6 468'0 2'0 466'0 06:59A Dec 27 473'0 475'2 471'6 475'2 2'0 473'2 06:59A Mar 28 484'0 486'4 484'0 486'4 1'4 485'0 06:59A May 28 492'2 492'2 492'2 492'2 1'0 491'2 06:59A Jul 28 496'6 496'6 496'6 496'6 1'4 495'2 06:59A Sep 28 471'6 0'0 473'4 06:58A Dec 28 480'0 480'0 480'0 480'0 2'0 478'0 06:59A Jul 29 502'0 0'0 497'4 06:59A Dec 29 478'0 0'0 482'4 06:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 06:59A Aug 26 1132'4 1139'6 1131'4 1139'6 6'4 1133'2 06:59A Sep 26 1134'6 1142'4 1134'0 1142'2 6'6 1135'4 06:59A Nov 26 1148'0 1155'4 1147'4 1155'0 5'6 1149'2 06:59A Jan 27 1162'4 1169'4 1162'0 1169'4 5'6 1163'6 06:59A Mar 27 1168'6 1176'2 1168'6 1176'2 5'2 1171'0 06:59A May 27 1176'0 1183'2 1176'0 1183'2 4'6 1178'4 06:59A Jul 27 1183'0 1190'2 1182'6 1190'0 4'6 1185'2 06:59A Aug 27 1174'6 1178'2 1174'6 1178'2 4'4 1173'6 06:59A Sep 27 1138'4 0'0 1145'0 06:58A Nov 27 1137'0 1143'6 1135'6 1142'2 2'2 1140'0 06:59A Jan 28 1151'4 0'0 1150'4 06:58A Mar 28 1149'2 0'0 1151'0 06:58A May 28 1137'4 0'0 1154'4 04:33A Jul 28 1149'4 0'0 1159'4 06:58A Aug 28 1150'2 0'0 1150'2 06:59A Sep 28 1129'4 0'0 1129'4 06:46A Nov 28 1132'2 0'0 1127'0 06:58A Jul 29 1146'2 0'0 1146'2 06:46A Nov 29 1103'0 0'0 1111'6 06:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 06:59A Sep 26 600'0 604'0 597'0 603'4 3'4 600'0 06:59A Dec 26 613'4 618'0 611'4 617'4 3'0 614'4 06:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 620'6 620'6 620'6 -2'4 623'2 06:59A Sep 26 635'0 638'0 628'4 637'6 2'6 635'0 06:59A Dec 26 649'2 651'4 643'2 651'2 2'2 649'0 06:59A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 0'0 271'4 06:41A Sep 26 328'0 329'6 328'0 328'0 0'4 327'4 06:42A Dec 26 336'4 338'2 336'0 336'0 -0'4 336'4 05:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 07/01 Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 07/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 07/01 Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 07/01 Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 07/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 07/01 Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 07/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 88% Dew Pt: 71oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:50 Sunset: 8:46 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 75°F Precip: 20% High: 92°F Low: 75°F Precip: 40% High: 91°F Low: 74°F Precip: 51% High: 86°F Low: 70°F Precip: 59% High: 87°F Low: 69°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA