Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Prices/Trends 08/13 11:22
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa

	DTN Livestock News
	DTN Cattle Prices/Trends 08/13 11:22
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/13 11:15
	DTN Hog Prices/Trends 08/13 11:05
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24754 - 4
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 448'0 448'4 -8'4 457'0 11:14A Dec 26 480'4 481'0 471'6 472'6 -8'0 480'6 11:14A Mar 27 495'6 496'4 488'0 488'4 -8'0 496'4 11:14A May 27 503'6 504'4 496'4 497'0 -7'4 504'4 11:14A Jul 27 507'0 508'2 500'4 501'0 -7'6 508'6 11:14A Sep 27 491'0 491'0 485'6 486'6 -5'2 492'0 11:14A Dec 27 497'6 497'6 492'4 493'0 -5'0 498'0 11:14A Mar 28 508'4 508'4 504'0 504'0 -5'0 509'0 11:14A May 28 513'2 513'6 512'0 512'0 -3'0 515'0 11:14A Jul 28 516'6 517'2 514'4 515'0 -3'0 518'0 11:15A Sep 28 490'2 0'0 491'4 11:14A Dec 28 493'6 496'0 489'2 491'6 -4'0 495'6 11:15A Jul 29 511'0 511'0 511'0 511'0 -1'2 512'2 11:02A Dec 29 494'0 0'0 497'4 10:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 11:14A Sep 26 1165'0 1170'4 1161'4 1167'4 2'2 1165'2 11:14A Nov 26 1183'0 1188'0 1178'6 1184'6 1'4 1183'2 11:14A Jan 27 1199'0 1203'2 1194'4 1200'4 1'4 1199'0 11:14A Mar 27 1207'6 1211'4 1203'0 1208'2 0'6 1207'4 11:14A May 27 1214'4 1218'6 1210'4 1214'6 -0'4 1215'2 11:14A Jul 27 1219'0 1223'0 1215'6 1219'2 -0'6 1220'0 11:14A Aug 27 1205'0 1208'4 1201'6 1204'6 -0'6 1205'4 11:14A Sep 27 1173'6 1175'6 1172'0 1172'0 -1'2 1173'2 11:14A Nov 27 1165'4 1171'0 1164'2 1167'6 -1'0 1168'6 11:14A Jan 28 1179'2 1179'2 1179'2 1179'2 -0'2 1179'4 11:15A Mar 28 1178'4 1178'4 1178'4 1178'4 -0'6 1179'2 11:15A May 28 1172'4 0'0 1182'2 11:07A Jul 28 1177'6 0'0 1187'4 11:15A Aug 28 1176'6 0'0 1176'6 11:15A Sep 28 1156'0 0'0 1156'0 09:35A Nov 28 1153'0 1160'4 1153'0 1159'2 5'6 1153'4 11:15A Jul 29 1172'6 0'0 1172'6 09:35A Nov 29 1130'0 0'0 1136'2 09:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 665'0 645'4 652'2 -0'4 652'6 11:14A Dec 26 670'0 681'2 661'6 667'6 -2'0 669'6 11:14A Mar 27 685'4 696'6 678'4 684'6 -1'2 686'0 11:14A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 721'0 735'4 713'6 719'4 -1'2 720'6 11:14A Dec 26 737'6 752'2 729'6 735'0 -2'6 737'6 11:14A Mar 27 750'2 764'6 743'2 748'6 -2'0 750'6 11:14A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'6 323'0 315'2 315'2 -8'0 323'2 11:13A Dec 26 344'4 346'2 338'6 338'6 -7'4 346'2 11:13A Mar 27 358'0 358'0 358'0 358'0 -0'4 358'4 11:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 226.225 226.650 - 3.925 230.575 11:14A Oct 26 223.400 223.500 219.875 220.125 - 3.675 223.800 11:14A Dec 26 222.450 222.450 218.750 219.250 - 3.550 222.800 11:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 342.350 - 4.000 346.350 11:14A Sep 26 338.550 338.575 333.950 335.925 - 3.425 339.350 11:14A Oct 26 329.175 329.900 325.975 327.675 - 2.725 330.400 11:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 226.225 226.650 - 3.925 230.575 11:14A Oct 26 223.400 223.500 219.875 220.125 - 3.675 223.800 11:14A Dec 26 222.450 222.450 218.750 219.250 - 3.550 222.800 11:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 83oF Humid: 85% Dew Pt: 74oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:24 Sunset: 8:13 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 96°F Low: 75°F Precip: 26% High: 96°F Low: 76°F Precip: 40% High: 95°F Low: 75°F Precip: 40% High: 84°F Low: 72°F Precip: 53% High: 84°F Low: 66°F Precip: 28%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA