Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	DTN Livestock News
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/13 15:16
	DTN Hog Close/Trends 08/13 15:07
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24809 51
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 450'4 447'4 450'2 2'2 448'0 11:43P Dec 26 472'0 474'6 471'4 474'4 2'4 472'0 11:43P Mar 27 487'6 490'4 487'4 490'2 2'4 487'6 11:43P May 27 496'0 498'4 495'4 498'4 2'2 496'2 11:43P Jul 27 499'2 502'4 499'2 502'2 2'0 500'2 11:43P Sep 27 484'4 486'6 484'4 486'4 1'0 485'4 11:43P Dec 27 492'0 492'6 491'0 492'4 0'4 492'0 11:43P Mar 28 503'6 504'2 503'6 504'2 0'6 503'4 11:43P May 28 512'0 0'0 509'6 11:43P Jul 28 515'0 0'0 513'0 11:42P Sep 28 490'2 0'0 486'6 11:41P Dec 28 491'6 0'0 491'2 11:42P Jul 29 511'0 0'0 507'6 11:41P Dec 29 494'0 0'0 493'2 11:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 11:41P Sep 26 1167'2 1173'6 1167'2 1173'4 7'4 1166'0 11:41P Nov 26 1183'4 1188'2 1182'4 1188'0 5'6 1182'2 11:42P Jan 27 1198'6 1203'4 1198'0 1203'0 5'2 1197'6 11:41P Mar 27 1206'2 1211'0 1205'6 1210'6 5'2 1205'4 11:43P May 27 1211'4 1218'0 1211'4 1217'6 5'2 1212'4 11:41P Jul 27 1219'0 1222'6 1218'2 1222'4 4'6 1217'6 11:41P Aug 27 1206'0 1208'2 1205'2 1207'4 3'0 1204'4 11:41P Sep 27 1173'6 0'2 1173'4 11:41P Nov 27 1167'0 1172'0 1165'4 1170'6 2'0 1168'6 11:42P Jan 28 1179'2 0'0 1179'4 11:42P Mar 28 1178'4 0'0 1178'6 11:42P May 28 1172'4 0'0 1181'4 11:21P Jul 28 1177'6 0'0 1186'4 11:41P Aug 28 1176'6 0'0 1176'6 11:41P Sep 28 1154'0 0'0 1154'0 11:41P Nov 28 1159'2 0'0 1153'0 11:41P Jul 29 1172'2 0'0 1172'2 11:41P Nov 29 1130'0 0'0 1135'6 11:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 659'6 652'4 658'4 5'6 652'6 11:43P Dec 26 668'2 675'0 667'4 673'6 5'4 668'2 11:43P Mar 27 685'2 691'4 684'6 690'2 5'0 685'2 11:43P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 727'0 719'0 726'0 5'4 720'4 11:43P Dec 26 733'4 740'2 733'0 739'2 4'4 734'6 11:43P Mar 27 747'4 753'4 747'4 751'6 3'0 748'6 11:43P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'2 315'4 313'0 315'4 -1'0 316'4 11:33P Dec 26 339'2 339'2 336'6 338'4 -1'6 340'2 11:33P Mar 27 358'0 0'0 353'4 11:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 02:30P Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 91oF Humid: 88% Dew Pt: 78oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:25 Sunset: 8:11 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 92°F Low: 74°F Precip: 40% High: 94°F Low: 74°F Precip: 41% High: 84°F Low: 72°F Precip: 47% High: 83°F Low: 66°F Precip: 0% High: 88°F Low: 65°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA