0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Close/Trends 07/13 16:10
DTN Early Word Livestock Comments 07/13 06:14
DTN Midday Livestock Comments 07/13 11:41
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

DTN Livestock News
DTN Cattle Close/Trends 07/13 16:10
DTN Early Word Livestock Comments 07/13 06:14
DTN Midday Livestock Comments 07/13 11:41
DTN Closing Livestock Comment 07/13 15:32
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/13 15:15
Family Business Matters 06/02 12:13

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23896 07/13/2026   11:10 AM CST - 29

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 01:02A Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 435'2 437'2 -3'6 441'0 01:02A Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 457'2 459'2 -4'0 463'2 01:02A Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'4 474'2 -4'2 478'4 01:02A Chart for @C7H Options for @C7H
May 27 485'4 485'4 481'0 482'4 -3'6 486'2 01:02A Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'6 487'2 -3'6 491'0 01:02A Chart for @C7N Options for @C7N
Sep 27 475'6 475'6 474'6 474'6 -3'2 478'0 01:02A Chart for @C7U Options for @C7U
Dec 27 483'2 483'2 481'2 482'6 -1'6 484'4 01:02A Chart for @C7Z Options for @C7Z
Mar 28 494'0 494'0 493'2 493'2 -2'4 495'6 01:02A Chart for @C8H Options for @C8H
May 28 499'4 499'4 499'4 499'4 -2'2 501'6 01:02A Chart for @C8K Options for @C8K
Jul 28 506'2 0'0 505'4 01:00A Chart for @C8N Options for @C8N
Sep 28 481'6 0'0 483'4 01:01A Chart for @C8U Options for @C8U
Dec 28 485'6 485'6 485'6 485'6 -2'4 488'2 01:01A Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'0 506'6 01:00A Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 494'2 01:00A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 01:02A Chart for @S6N Options for @S6N
Aug 26 1195'0 1195'2 1189'6 1192'0 -4'6 1196'6 01:02A Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1183'2 1177'4 1180'0 -5'2 1185'2 01:02A Chart for @S6U Options for @S6U
Nov 26 1191'4 1192'4 1187'4 1189'2 -5'4 1194'6 01:02A Chart for @S6X Options for @S6X
Jan 27 1204'2 1206'4 1201'2 1203'2 -5'4 1208'6 01:02A Chart for @S7F Options for @S7F
Mar 27 1207'6 1209'0 1204'0 1206'0 -5'6 1211'6 01:02A Chart for @S7H Options for @S7H
May 27 1212'4 1214'2 1209'0 1211'6 -5'4 1217'2 01:02A Chart for @S7K Options for @S7K
Jul 27 1220'0 1220'0 1214'6 1217'4 -5'2 1222'6 01:02A Chart for @S7N Options for @S7N
Aug 27 1202'4 1204'0 1200'4 1204'0 -3'6 1207'6 01:02A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1173'0 01:02A Chart for @S7U Options for @S7U
Nov 27 1162'0 1163'4 1160'4 1162'6 -3'6 1166'4 01:02A Chart for @S7X Options for @S7X
Jan 28 1180'0 0'0 1177'0 01:02A Chart for @S8F Options for @S8F
Mar 28 1172'0 0'0 1176'6 01:02A Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1180'0 12:51A Chart for @S8K Options for @S8K
Jul 28 1179'2 0'0 1184'6 01:02A Chart for @S8N Options for @S8N
Aug 28 1175'4 0'0 1175'4 07/13 Chart for @S8Q Options for @S8Q
Sep 28 1153'6 0'0 1153'6 07/13 Chart for @S8U Options for @S8U
Nov 28 1141'0 0'0 1150'2 01:02A Chart for @S8X Options for @S8X
Jul 29 1169'4 0'0 1169'4 07/13 Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1130'2 07/13 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 0'0 627'0 01:02A Chart for @W6N Options for @W6N
Sep 26 636'0 638'6 631'4 635'4 0'2 635'2 01:02A Chart for @W6U Options for @W6U
Dec 26 650'0 653'4 646'6 649'6 -0'6 650'4 01:02A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 01:02A Chart for @KW6N Options for @KW6N
Sep 26 665'6 668'0 660'4 664'2 -2'0 666'2 01:02A Chart for @KW6U Options for @KW6U
Dec 26 680'0 682'4 675'4 679'2 -2'0 681'2 01:02A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 301'0 12:31A Chart for @O6N Options for @O6N
Sep 26 354'0 354'4 352'6 353'4 -2'2 355'6 12:31A Chart for @O6U Options for @O6U
Dec 26 361'4 362'4 360'4 360'6 -1'4 362'2 01:00A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Chart for @LE6V Options for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 07/13 Chart for @GF6Q Options for @GF6Q
Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 07/13 Chart for @GF6U Options for @GF6U
Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 07/13 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Chart for @LE6V Options for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 87% Dew Pt: 67oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:58 Sunset: 8:42
As reported at CHILLICOTHE, MO at 12:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 55%
High: 92°F
Low: 72°F
Precip: 40%
High: 94°F
Low: 73°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN