0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN Cattle Prices/Trends 09/24 12:20
DTN Early Word Livestock Comments 09/24 06:08
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/23 15:48
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain

DTN Livestock News
DTN Cattle Prices/Trends 09/24 12:20
DTN Early Word Livestock Comments 09/24 06:08
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/23 15:48
CME Feeder Cattle Index 09/23
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/24 15:30
DTN Hog Prices/Trends 09/24 12:25
Family Business Matters 08/20 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23829 09/24/2026   10:50 AM CST - 19

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 03:06P Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 02:49P Chart for @C7H Options for @C7H
May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 02:54P Chart for @C7K Options for @C7K
Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 03:12P Chart for @C7N Options for @C7N
Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 527'0 529'6 525'4 526'4 -1'2 527'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 540'2 541'4 538'0 538'6 -1'0 539'4s 01:20P Chart for @C8H Options for @C8H
May 28 548'2 548'2 546'4 546'4 -0'4 546'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 550'0 551'2 548'0 548'6 -0'4 549'4s 01:30P Chart for @C8N Options for @C8N
Sep 28 517'2 517'6 514'2 516'0 0'6 516'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 514'2 516'0 514'0 515'6 1'0 516'0s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'6 531'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 505'0 505'0 502'0 502'0 1'0 502'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 02:50P Chart for @S6X Options for @S6X
Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P Chart for @S7H Options for @S7H
May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1346'4 1362'2 1346'0 1349'6 -3'2 1351'2s 03:08P Chart for @S7N Options for @S7N
Aug 27 1329'2 1343'4 1328'6 1332'0 -3'6 1333'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1297'6 1301'2 1288'4 1291'6 -3'0 1293'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1274'2 1286'6 1273'2 1277'6 -2'4 1279'0s 02:30P Chart for @S7X Options for @S7X
Jan 28 1288'0 1294'4 1283'0 1287'2 -2'6 1288'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1286'4 1286'4 1278'4 1282'2 -3'6 1283'6s 01:30P Chart for @S8H Options for @S8H
May 28 1288'0 1288'0 1280'2 1283'0 -4'0 1284'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1289'0 -4'2 1288'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1273'6 -5'6 1273'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 -8'4 1241'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1240'2 -9'0 1234'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 -9'0 1253'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 -9'0 1196'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 700'2 705'6 -1'4 707'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 724'0 728'0 715'4 720'4 -2'6 721'4s 01:30P Chart for @W7H Options for @W7H
May 27 732'0 735'4 723'4 727'4 -3'6 728'2s 01:24P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 774'2 762'6 765'4 -4'6 767'0s 02:30P Chart for @KW6Z Options for @KW6Z
Mar 27 782'4 787'2 776'0 778'2 -6'0 779'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 786'4 791'6 780'6 782'6 -6'4 784'0s 01:30P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 415'6 425'6 415'6 424'0 5'2 422'4s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 427'0 433'6 425'6 433'6 4'4 431'0s 01:30P Chart for @O7H Options for @O7H
May 27 423'0 4'4 435'0s 01:20P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 61% Dew Pt: 56oF
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:03 Sunset: 7:08
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 56°F
Precip: 0%
High: 68°F
Low: 59°F
Precip: 80%
High: 72°F
Low: 60°F
Precip: 80%
High: 73°F
Low: 60°F
Precip: 76%
High: 75°F
Low: 58°F
Precip: 50%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN