0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Prices/Trends 04/24 08:40
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/23 18:22
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds

DTN Livestock News
DTN Cattle Prices/Trends 04/24 08:40
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/23 18:22
CME Feeder Cattle Index 04/23
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/24 08:25
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22925 04/24/2026   4:32 AM CST - 27

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 454'6 455'2 -0'2 455'4 08:57A Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 463'0 463'6 0'0 463'6 08:57A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 468'0 468'6 0'2 468'4 08:56A Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 483'0 484'0 0'4 483'4 08:57A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 497'4 1'0 496'4 08:56A Chart for @C7H Options for @C7H
May 27 503'4 505'6 503'0 504'6 1'0 503'6 08:56A Chart for @C7K Options for @C7K
Jul 27 507'0 509'0 506'2 508'4 1'4 507'0 08:56A Chart for @C7N Options for @C7N
Sep 27 489'0 490'6 489'0 490'6 1'4 489'2 08:56A Chart for @C7U Options for @C7U
Dec 27 494'2 495'6 494'0 495'0 0'6 494'2 08:56A Chart for @C7Z Options for @C7Z
Mar 28 505'0 0'2 504'6 08:57A Chart for @C8H Options for @C8H
May 28 508'0 0'0 509'6 08:57A Chart for @C8K Options for @C8K
Jul 28 502'0 0'0 511'0 08:55A Chart for @C8N Options for @C8N
Sep 28 480'0 0'0 479'0 08:56A Chart for @C8U Options for @C8U
Dec 28 483'0 483'0 482'0 482'0 -0'6 482'6 08:55A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 497'2 08:30A Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 481'6 08:30A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1159'6 0'0 1159'6 08:57A Chart for @S6K Options for @S6K
Jul 26 1175'0 1178'2 1171'2 1174'6 0'0 1174'6 08:57A Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1168'4 -0'4 1169'0 08:56A Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1146'2 1147'6 -1'4 1149'2 08:56A Chart for @S6U Options for @S6U
Nov 26 1155'0 1157'6 1152'0 1154'0 -1'0 1155'0 08:57A Chart for @S6X Options for @S6X
Jan 27 1166'6 1169'6 1164'0 1166'0 -1'0 1167'0 08:56A Chart for @S7F Options for @S7F
Mar 27 1166'0 1168'2 1162'4 1165'2 -0'2 1165'4 08:56A Chart for @S7H Options for @S7H
May 27 1166'6 1170'6 1166'2 1168'6 0'0 1168'6 08:56A Chart for @S7K Options for @S7K
Jul 27 1174'4 1176'4 1171'6 1174'0 -0'6 1174'6 08:56A Chart for @S7N Options for @S7N
Aug 27 1164'4 0'6 1163'6 08:58A Chart for @S7Q Options for @S7Q
Sep 27 1134'6 0'0 1136'2 08:57A Chart for @S7U Options for @S7U
Nov 27 1127'6 1129'6 1127'0 1128'2 -0'4 1128'6 08:56A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1139'2 08:57A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1140'6 08:56A Chart for @S8H Options for @S8H
May 28 1144'6 0'0 1144'6 08:30A Chart for @S8K Options for @S8K
Jul 28 1150'0 1150'0 1150'0 1150'0 -0'4 1150'4 08:57A Chart for @S8N Options for @S8N
Aug 28 1143'2 0'0 1143'2 04/23 Chart for @S8Q Options for @S8Q
Sep 28 1121'2 0'0 1121'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1113'6 08:56A Chart for @S8X Options for @S8X
Jul 29 1133'0 0'0 1133'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1098'4 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 606'2 607'4 -3'2 610'6 08:56A Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 615'0 616'2 -4'0 620'2 08:56A Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 628'2 629'6 -3'4 633'2 08:56A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 654'6 656'6 -10'0 666'6 08:56A Chart for @KW6K Options for @KW6K
Jul 26 681'0 686'4 666'2 668'4 -10'6 679'2 08:56A Chart for @KW6N Options for @KW6N
Sep 26 691'6 697'0 678'0 680'0 -10'6 690'6 08:56A Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 322'2 324'6 319'0 322'4 2'0 320'4 08:56A Chart for @O6K Options for @O6K
Jul 26 336'6 339'2 334'6 337'6 4'2 333'4 08:56A Chart for @O6N Options for @O6N
Sep 26 345'2 345'2 341'2 341'2 1'2 340'0 08:56A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.775 249.050 1.975 247.075 08:56A Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.900 245.900 2.400 243.500 08:58A Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.600 242.325 2.175 240.150 08:56A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 367.000 367.750 1.125 366.625 08:56A Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.825 361.475 2.600 358.875 08:56A Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.350 362.025 2.675 359.350 08:56A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.775 249.050 1.975 247.075 08:56A Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.900 245.900 2.400 243.500 08:58A Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.600 242.325 2.175 240.150 08:56A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 83% Dew Pt: 48oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 8:01
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 73%
High: 77°F
Low: 57°F
Precip: 78%
High: 67°F
Low: 46°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN