Indexes
Index
Last
Chg
NYSE Composite
24462
207
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
440'0
440'6
-1'4
442'2
07:03P
Dec 26
465'2
466'2
463'2
463'6
-1'6
465'4
07:03P
Mar 27
481'0
481'6
479'0
479'4
-2'0
481'4
07:03P
May 27
490'6
490'6
488'4
488'6
-1'6
490'4
07:03P
Jul 27
495'2
495'2
493'0
493'2
-2'0
495'2
07:03P
Sep 27
482'4
483'0
482'4
483'0
-0'6
483'6
07:03P
Dec 27
489'6
489'6
489'0
489'4
-0'6
490'2
07:03P
Mar 28
501'6
0'0
501'4
07:03P
May 28
509'6
0'0
507'4
07:03P
Jul 28
510'0
0'0
511'0
07:03P
Sep 28
490'2
0'0
487'0
07:03P
Dec 28
490'6
-0'4
491'2
07:03P
Jul 29
511'4
0'0
509'0
07:03P
Dec 29
494'0
0'0
493'2
07:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1155'0
0'0
1155'0
07:03P
Sep 26
1158'6
1159'2
1154'4
1155'4
-3'2
1158'6
07:03P
Nov 26
1177'0
1178'0
1173'0
1174'6
-3'0
1177'6
07:03P
Jan 27
1192'2
1193'2
1188'6
1189'6
-3'4
1193'2
07:03P
Mar 27
1198'4
1199'4
1196'2
1196'2
-3'2
1199'4
07:03P
May 27
1206'6
1206'6
1204'2
1204'4
-2'4
1207'0
07:03P
Jul 27
1210'2
1210'6
1209'0
1209'0
-3'6
1212'6
07:03P
Aug 27
1198'6
0'0
1198'6
07:03P
Sep 27
1167'0
0'0
1166'0
07:03P
Nov 27
1160'2
0'2
1160'0
07:03P
Jan 28
1163'0
0'0
1170'6
07:03P
Mar 28
1170'4
0'0
1170'0
07:03P
May 28
1172'4
0'0
1173'2
07:03P
Jul 28
1172'2
0'0
1178'0
07:03P
Aug 28
1167'4
0'0
1167'4
07:03P
Sep 28
1147'2
0'0
1147'2
07:03P
Nov 28
1138'6
0'0
1145'2
07:03P
Jul 29
1164'4
0'0
1164'4
07:02P
Nov 29
1122'0
0'0
1129'0
07:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
638'0
639'2
636'0
636'4
-2'0
638'4
07:03P
Dec 26
656'0
658'0
654'6
654'6
-2'4
657'2
07:03P
Mar 27
672'2
674'0
671'0
671'0
-2'4
673'4
07:03P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'2
708'4
704'2
705'0
-2'0
707'0
07:03P
Dec 26
723'6
726'0
722'4
723'0
-1'4
724'4
07:03P
Mar 27
735'4
738'0
735'0
735'0
-1'4
736'4
07:03P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
311'4
0'0
312'4
07:01P
Dec 26
332'4
332'4
332'4
332'4
1'0
331'4
07:02P
Mar 27
350'4
0'0
344'2
07:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.450
230.125
231.850
0.850
231.950s
01:05P
Oct 26
226.150
228.350
225.500
227.850
1.175
227.900s
03:12P
Dec 26
225.550
227.600
224.975
227.300
1.050
227.275s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
347.350
352.000
345.300
351.000
3.375
351.200s
02:30P
Sep 26
342.000
347.175
339.900
345.950
3.600
346.150s
01:05P
Oct 26
332.850
338.000
331.500
337.000
3.450
337.150s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.450
230.125
231.850
0.850
231.950s
01:05P
Oct 26
226.150
228.350
225.500
227.850
1.175
227.900s
03:12P
Dec 26
225.550
227.600
224.975
227.300
1.050
227.275s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
88 o F
Feels Like:
91 o F
Humid:
50 %
Dew Pt:
67 o F
Barom:
29.94
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:17
Sunset:
8:23
As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 77 °F Low: 68 °F Precip: 62 %
High: 84 °F Low: 65 °F Precip: 80 %
High: 87 °F Low: 67 °F Precip: 40 %
High: 91 °F Low: 68 °F Precip: 24 %
High: 92 °F Low: 72 °F Precip: 22 %
View complete Local Weather
Did You Know?
In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
Fact courtesy of the USDA