Indexes
Index Last Chg
NYSE Composite 23939 142
- Mouse over for last update
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 481'4 476'0 480'4 0'6 479'6 11:12P
Mar 27 494'4 495'4 490'2 494'4 0'2 494'2 11:12P
May 27 502'0 502'6 498'2 502'2 0'2 502'0 11:12P
Jul 27 507'2 508'2 503'6 507'4 0'0 507'4 11:11P
Sep 27 500'2 501'4 497'6 500'6 0'0 500'6 11:12P
Dec 27 512'0 513'0 509'2 512'0 0'2 511'6 11:12P
Mar 28 525'0 526'4 525'0 526'4 0'6 525'6 11:12P
May 28 533'0 533'0 533'0 533'0 -0'2 533'2 11:12P
Jul 28 534'6 0'0 536'2 11:12P
Sep 28 510'0 0'0 508'4 11:11P
Dec 28 508'6 509'2 508'6 509'2 -0'6 510'0 11:11P
Jul 29 529'0 0'0 526'2 11:11P
Dec 29 499'2 0'0 500'0 10/09
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1278'0 1279'0 -13'0 1292'0 11:13P
Jan 27 1305'6 1306'6 1295'2 1296'2 -12'4 1308'6 11:13P
Mar 27 1316'0 1316'0 1305'6 1306'6 -12'0 1318'6 11:13P
May 27 1324'0 1324'0 1314'4 1315'2 -11'6 1327'0 11:13P
Jul 27 1329'4 1329'4 1320'2 1321'0 -11'4 1332'4 11:13P
Aug 27 1308'6 1309'4 1302'4 1303'2 -11'4 1314'6 11:12P
Sep 27 1268'0 1269'0 1265'0 1265'0 -10'2 1275'2 11:12P
Nov 27 1259'4 1260'0 1254'0 1254'4 -8'6 1263'2 11:13P
Jan 28 1267'4 1270'2 1267'4 1269'4 -4'6 1274'2 11:13P
Mar 28 1266'2 1266'2 1266'2 1266'2 -4'4 1270'6 11:11P
May 28 1271'2 0'0 1272'4 11:11P
Jul 28 1276'0 0'0 1276'6 11:11P
Aug 28 1263'2 0'0 1263'2 11:12P
Sep 28 1238'0 0'0 1230'4 07:00P
Nov 28 1224'4 0'0 1222'6 11:10P
Jul 29 1191'0 0'0 1241'6 07:00P
Nov 29 1194'6 0'0 1196'0 06:07P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 669'6 662'0 667'0 -4'0 671'0 11:12P
Mar 27 684'4 684'4 676'4 681'2 -4'0 685'2 11:13P
May 27 691'2 691'4 684'0 688'2 -3'6 692'0 11:12P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 717'0 717'4 711'2 714'2 -5'0 719'2 11:12P
Mar 27 730'0 730'0 724'2 726'6 -5'0 731'6 11:12P
May 27 734'2 734'6 729'2 732'2 -4'4 736'6 11:12P
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 419'4 419'6 409'2 415'4 -5'2 420'6 11:07P
Mar 27 424'4 424'4 416'2 422'6 -1'6 424'4 11:06P
May 27 424'6 0'0 428'2 11:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 07:00A
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 07:00A
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 07:00A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 07:00A
Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 07:00A
Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 07:00A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 07:00A
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 07:00A
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 07:00A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Weather
Invalid Zip Code Entered!
Did You Know?
Fact courtesy of the USDA
