0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Prices/Trends 07/06 08:05
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points 07/03 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

DTN Livestock News
DTN Cattle Prices/Trends 07/06 08:05
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/02 16:19
CME Feeder Cattle Index 07/02
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/06 08:15
Family Business Matters 06/02 12:13

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24039 07/06/2026   4:33 AM CST 82

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 440'0 430'0 439'6 14'6 425'0 08:57A Chart for @C6N Options for @C6N
Sep 26 425'0 436'2 425'0 435'6 12'6 423'0 08:57A Chart for @C6U Options for @C6U
Dec 26 444'4 456'2 444'4 456'0 14'4 441'4 08:57A Chart for @C6Z Options for @C6Z
Mar 27 458'6 471'0 458'6 470'4 14'2 456'2 08:57A Chart for @C7H Options for @C7H
May 27 467'4 479'2 467'4 479'0 14'0 465'0 08:57A Chart for @C7K Options for @C7K
Jul 27 474'0 485'0 474'0 485'0 14'0 471'0 08:57A Chart for @C7N Options for @C7N
Sep 27 468'0 474'2 467'6 474'0 10'6 463'2 08:57A Chart for @C7U Options for @C7U
Dec 27 472'6 481'6 472'6 481'6 10'4 471'2 08:57A Chart for @C7Z Options for @C7Z
Mar 28 492'0 493'0 491'4 492'6 9'6 483'0 08:57A Chart for @C8H Options for @C8H
May 28 499'0 499'0 499'0 499'0 9'4 489'4 08:58A Chart for @C8K Options for @C8K
Jul 28 502'0 502'6 502'0 502'6 9'2 493'4 08:58A Chart for @C8N Options for @C8N
Sep 28 471'6 0'0 471'6 08:57A Chart for @C8U Options for @C8U
Dec 28 479'4 486'0 479'4 485'4 9'2 476'2 08:57A Chart for @C8Z Options for @C8Z
Jul 29 497'4 497'4 497'4 497'4 1'4 496'0 08:57A Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 480'6 08:57A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1166'0 1139'2 1165'4 33'6 1131'6 08:57A Chart for @S6N Options for @S6N
Aug 26 1140'2 1170'2 1140'2 1169'2 33'0 1136'2 08:57A Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1172'2 1140'0 1171'6 35'6 1136'0 08:57A Chart for @S6U Options for @S6U
Nov 26 1153'0 1186'4 1153'0 1186'0 38'2 1147'6 08:57A Chart for @S6X Options for @S6X
Jan 27 1167'0 1200'4 1167'0 1200'0 37'6 1162'2 08:57A Chart for @S7F Options for @S7F
Mar 27 1172'4 1204'2 1172'4 1204'0 35'6 1168'2 08:57A Chart for @S7H Options for @S7H
May 27 1179'2 1209'4 1179'2 1209'2 34'2 1175'0 08:57A Chart for @S7K Options for @S7K
Jul 27 1184'0 1215'0 1184'0 1214'6 33'2 1181'4 08:57A Chart for @S7N Options for @S7N
Aug 27 1179'2 1202'0 1179'2 1202'0 32'0 1170'0 08:57A Chart for @S7Q Options for @S7Q
Sep 27 1168'4 1168'4 1168'4 1168'4 27'6 1140'6 08:57A Chart for @S7U Options for @S7U
Nov 27 1144'4 1166'0 1144'4 1166'0 29'6 1136'2 08:57A Chart for @S7X Options for @S7X
Jan 28 1174'0 1174'0 1174'0 1174'0 27'2 1146'6 08:57A Chart for @S8F Options for @S8F
Mar 28 1172'0 1172'0 1172'0 1172'0 24'4 1147'4 08:57A Chart for @S8H Options for @S8H
May 28 1164'6 1164'6 1164'6 1164'6 13'4 1151'2 08:56A Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1156'2 08:57A Chart for @S8N Options for @S8N
Aug 28 1147'0 0'0 1147'0 07/05 Chart for @S8Q Options for @S8Q
Sep 28 1126'2 0'0 1126'2 08:57A Chart for @S8U Options for @S8U
Nov 28 1142'4 1150'0 1142'4 1150'0 26'4 1123'4 08:57A Chart for @S8X Options for @S8X
Jul 29 1142'6 0'0 1142'6 08:57A Chart for @S9N Options for @S9N
Nov 29 1115'0 1115'0 1115'0 1115'0 6'6 1108'2 08:57A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 603'6 590'2 603'6 13'2 590'4 08:57A Chart for @W6N Options for @W6N
Sep 26 600'4 612'2 600'2 609'0 9'2 599'6 08:57A Chart for @W6U Options for @W6U
Dec 26 614'4 626'0 614'4 623'2 9'2 614'0 08:57A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 634'0 623'4 631'0 4'0 627'0 08:57A Chart for @KW6N Options for @KW6N
Sep 26 638'0 649'0 634'0 643'6 5'2 638'4 08:57A Chart for @KW6U Options for @KW6U
Dec 26 651'0 662'2 648'0 657'6 5'4 652'2 08:57A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 269'4 0'0 285'6 08:57A Chart for @O6N Options for @O6N
Sep 26 335'0 338'6 332'2 335'6 1'0 334'6 08:57A Chart for @O6U Options for @O6U
Dec 26 345'4 348'4 343'4 346'4 2'6 343'6 08:57A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.000 238.300 239.300 0.075 239.225 08:57A Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 234.875 233.125 234.075 - 0.225 234.300 08:57A Chart for @LE6V Options for @LE6V
Dec 26 234.550 234.700 233.200 233.825 - 0.400 234.225 08:57A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 360.475 356.625 359.250 - 1.375 360.625 08:57A Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 358.200 354.375 356.375 - 2.100 358.475 08:57A Chart for @GF6U Options for @GF6U
Oct 26 355.000 355.475 351.550 353.275 - 2.300 355.575 08:57A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.000 238.300 239.300 0.075 239.225 08:57A Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 234.875 233.125 234.075 - 0.225 234.300 08:57A Chart for @LE6V Options for @LE6V
Dec 26 234.550 234.700 233.200 233.825 - 0.400 234.225 08:57A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 85% Dew Pt: 69oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 8:45
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 20%
High: 88°F
Low: 72°F
Precip: 60%
High: 85°F
Low: 71°F
Precip: 59%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN