0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Prices/Trends 10/30 11:57
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points 10/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

DTN Livestock News
DTN Cattle Prices/Trends 10/30 11:57
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/29 15:44
CME Feeder Cattle Index 10/30
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/30 15:02
DTN Hog Prices/Trends 10/30 11:14
Family Business Matters 10/16 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24293 10/30/2026   11:04 AM CST - 224
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 03:11P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 02:37P Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 475'4 476'0 -3'2 475'6s 03:12P Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 472'0 472'4 -2'0 472'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 486'6 487'4 -1'4 487'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 502'4 503'0 500'4 501'2 -1'4 501'2s 01:20P Chart for @C8H Options for @C8H
May 28 508'6 510'4 508'6 509'0 -1'2 509'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 513'2 514'0 511'6 512'4 -1'6 512'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 490'2 491'4 488'0 490'0 -2'6 489'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 494'4 495'0 490'0 492'6 -3'2 491'6s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 513'0 -2'6 511'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 495'4 495'4 495'4 495'4 -2'0 494'0s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 03:06P Chart for @S7F Options for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 03:08P Chart for @S7H Options for @S7H
May 27 1252'0 1260'4 1249'2 1253'2 0'6 1253'4s 02:30P Chart for @S7K Options for @S7K
Jul 27 1259'0 1267'6 1257'0 1260'2 0'0 1260'2s 02:30P Chart for @S7N Options for @S7N
Aug 27 1243'4 1252'2 1242'4 1245'4 -0'2 1245'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1221'4 1213'2 1215'2 -0'6 1214'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1208'2 1216'0 1207'2 1209'0 -0'4 1209'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1219'6 1227'2 1219'6 1220'6 0'0 1221'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1217'0 1225'2 1217'0 1220'0 -0'4 1219'4s 03:00P Chart for @S8H Options for @S8H
May 28 1216'4 -0'2 1222'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1230'4 1230'4 1230'4 1230'4 0'0 1227'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'2 1214'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'2 1185'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1175'4 2'0 1180'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 2'0 1198'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 2'0 1156'6s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 03:07P Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 02:31P Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 623'4 1'0 623'6s 02:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 638'4 643'4 -1'0 644'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 654'6 659'4 649'0 653'2 -1'0 653'6s 02:30P Chart for @KW7H Options for @KW7H
May 27 660'0 664'2 654'0 658'2 -1'0 658'6s 02:31P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 343'0 345'2 341'6 344'0 0'6 343'6s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 362'2 368'4 361'0 368'4 6'0 367'6s 02:37P Chart for @O7H Options for @O7H
May 27 367'4 367'4 367'4 367'4 6'0 373'4s 01:20P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 224.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 02:47P Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 02:31P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 224.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 02:47P Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 61% Dew Pt: 56oF
Barom: 30.17 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:40 Sunset: 6:14
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 71°F
Low: 56°F
Precip: 40%		 High: 69°F
Low: 57°F
Precip: 77%		 High: 70°F
Low: 54°F
Precip: 53%		 High: 73°F
Low: 58°F
Precip: 80%		 High: 68°F
Low: 54°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN