0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN Cattle Close/Trends 08/03 15:58
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 08/03 15:57
DTN Chart Technical Points 08/03 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes

DTN Livestock News
DTN Cattle Close/Trends 08/03 15:58
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 08/03 15:57
CME Feeder Cattle Index 08/03
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/03 09:29
Family Business Matters 07/24 15:27

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24255 08/03/2026   11:10 AM CST 148

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 449'6 450'6 1'4 449'2 09:46P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 473'0 474'0 1'4 472'4 09:46P Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 488'6 489'6 1'4 488'2 09:46P Chart for @C7H Options for @C7H
May 27 499'2 499'2 497'4 498'2 1'2 497'0 09:46P Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 501'2 501'6 0'6 501'0 09:46P Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 486'2 486'2 -0'4 486'6 09:46P Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 492'0 492'2 -0'2 492'4 09:46P Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'4 503'2 503'4 -0'2 503'6 09:46P Chart for @C8H Options for @C8H
May 28 505'2 0'0 509'6 09:45P Chart for @C8K Options for @C8K
Jul 28 504'4 0'0 513'0 09:45P Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 487'6 09:39P Chart for @C8U Options for @C8U
Dec 28 492'4 0'0 492'0 09:44P Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 509'2 09:38P Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 494'0 09:38P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 09:46P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1170'6 1174'0 0'2 1173'6 09:46P Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1188'4 1192'0 -0'2 1192'2 09:46P Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1203'4 1207'0 0'0 1207'0 09:46P Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1208'2 1211'6 0'0 1211'6 09:46P Chart for @S7H Options for @S7H
May 27 1219'6 1220'0 1214'2 1217'4 -0'2 1217'6 09:46P Chart for @S7K Options for @S7K
Jul 27 1223'6 1224'4 1219'6 1222'0 0'2 1221'6 09:46P Chart for @S7N Options for @S7N
Aug 27 1208'2 1208'2 1203'6 1203'6 -1'6 1205'4 09:46P Chart for @S7Q Options for @S7Q
Sep 27 1169'6 1169'6 1169'0 1169'2 -0'2 1169'4 09:46P Chart for @S7U Options for @S7U
Nov 27 1161'0 1163'2 1157'6 1161'2 0'0 1161'2 09:46P Chart for @S7X Options for @S7X
Jan 28 1163'0 0'0 1171'4 09:46P Chart for @S8F Options for @S8F
Mar 28 1170'4 0'0 1170'0 09:46P Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1172'6 09:46P Chart for @S8K Options for @S8K
Jul 28 1178'0 0'0 1178'0 09:46P Chart for @S8N Options for @S8N
Aug 28 1168'6 0'0 1168'6 09:46P Chart for @S8Q Options for @S8Q
Sep 28 1148'6 0'0 1148'6 09:46P Chart for @S8U Options for @S8U
Nov 28 1149'4 0'0 1146'4 09:46P Chart for @S8X Options for @S8X
Jul 29 1165'6 0'0 1165'6 09:46P Chart for @S9N Options for @S9N
Nov 29 1122'0 0'0 1130'2 09:46P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 653'4 648'4 650'0 -1'0 651'0 09:46P Chart for @W6U Options for @W6U
Dec 26 670'4 671'4 666'6 668'4 -0'6 669'2 09:46P Chart for @W6Z Options for @W6Z
Mar 27 687'2 687'4 683'0 684'6 -0'4 685'2 09:46P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'0 718'6 715'0 718'0 0'6 717'2 09:46P Chart for @KW6U Options for @KW6U
Dec 26 734'0 735'2 731'6 734'4 0'4 734'0 09:46P Chart for @KW6Z Options for @KW6Z
Mar 27 746'2 747'0 744'2 746'6 0'4 746'2 09:46P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'4 315'4 315'4 315'4 -0'4 316'0 09:43P Chart for @O6U Options for @O6U
Dec 26 337'0 337'6 336'6 336'6 0'0 336'6 09:35P Chart for @O6Z Options for @O6Z
Mar 27 350'0 350'0 350'0 350'0 -0'4 350'4 09:35P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 67% Dew Pt: 66oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 8:24
As reported at CHILLICOTHE, MO at 9:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 65°F
Precip: 20%
High: 79°F
Low: 67°F
Precip: 73%
High: 84°F
Low: 64°F
Precip: 77%
High: 88°F
Low: 65°F
Precip: 31%
High: 90°F
Low: 66°F
Precip: 28%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN