Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN Cattle Prices/Trends 09/04 08:36
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	DTN Chart Technical Points 09/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	DTN Livestock News
	DTN Cattle Prices/Trends 09/04 08:36
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/03 16:18
	DTN Hog Prices/Trends 09/04 09:10
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24609 - 111
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 515'2 09:22A Dec 26 539'0 544'6 535'6 537'0 -3'6 540'6 09:22A Mar 27 554'0 560'0 551'2 552'2 -3'6 556'0 09:22A May 27 561'4 567'2 558'6 559'4 -3'6 563'2 09:22A Jul 27 563'4 569'6 561'6 562'2 -3'6 566'0 09:22A Sep 27 535'0 540'2 534'2 534'6 -2'4 537'2 09:22A Dec 27 538'2 541'4 535'6 536'4 -2'2 538'6 09:23A Mar 28 547'4 550'2 546'4 546'4 -2'0 548'4 09:22A May 28 551'6 555'0 551'6 552'2 -1'2 553'4 09:22A Jul 28 557'2 558'0 553'4 553'6 -1'6 555'4 09:22A Sep 28 516'4 516'4 513'4 513'4 -2'2 515'6 09:22A Dec 28 513'4 515'0 510'6 513'0 -1'2 514'2 09:23A Jul 29 528'0 0'0 529'4 09:22A Dec 29 503'6 503'6 503'6 503'6 -2'0 505'6 09:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'0 1306'2 09:22A Nov 26 1316'0 1320'6 1305'6 1307'4 -8'6 1316'2 09:22A Jan 27 1331'0 1335'6 1321'2 1322'6 -8'6 1331'4 09:22A Mar 27 1336'6 1340'2 1327'0 1328'0 -8'6 1336'6 09:22A May 27 1341'4 1344'6 1331'6 1332'4 -9'0 1341'4 09:22A Jul 27 1342'0 1346'0 1333'0 1334'0 -9'0 1343'0 09:22A Aug 27 1321'6 1326'2 1314'2 1315'0 -8'4 1323'4 09:22A Sep 27 1279'6 1281'2 1270'6 1270'6 -10'0 1280'6 09:22A Nov 27 1264'2 1267'6 1255'0 1255'4 -10'2 1265'6 09:22A Jan 28 1272'0 1275'2 1269'4 1269'4 -5'6 1275'2 09:22A Mar 28 1270'0 1270'0 1270'0 1270'0 -2'4 1272'4 09:22A May 28 1266'0 0'0 1273'2 09:22A Jul 28 1274'0 1275'6 1273'2 1273'2 -3'2 1276'4 09:22A Aug 28 1263'6 0'0 1263'6 09:21A Sep 28 1236'2 0'0 1236'2 09:22A Nov 28 1232'0 1232'0 1232'0 1232'0 0'4 1231'4 09:22A Jul 29 1191'0 0'0 1250'6 09:22A Nov 29 1206'0 0'0 1213'2 09:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 09:22A Dec 26 751'6 762'4 740'0 740'6 -13'4 754'2 09:22A Mar 27 767'6 777'6 756'2 757'0 -13'0 770'0 09:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 09:22A Dec 26 814'6 825'0 806'6 807'4 -8'0 815'4 09:22A Mar 27 828'0 836'6 819'6 820'4 -7'6 828'2 09:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 342'4 09:20A Dec 26 365'6 368'4 364'2 365'2 -3'2 368'4 09:22A Mar 27 379'4 380'2 378'2 379'2 -2'4 381'6 09:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 213.925 214.750 0.450 214.300 09:22A Dec 26 216.500 217.675 216.075 217.350 1.225 216.125 09:22A Feb 27 218.000 219.050 217.825 218.700 0.975 217.725 09:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.925 326.875 324.475 326.775 0.925 325.850 09:22A Oct 26 321.300 322.575 320.000 322.375 1.275 321.100 09:22A Nov 26 315.300 317.125 314.525 317.050 1.750 315.300 09:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 213.925 214.750 0.450 214.300 09:22A Dec 26 216.500 217.675 216.075 217.350 1.225 216.125 09:22A Feb 27 218.000 219.050 217.825 218.700 0.975 217.725 09:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 69% Dew Pt: 69oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:45 Sunset: 7:40 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 96°F Low: 73°F Precip: 0% High: 98°F Low: 72°F Precip: 0% High: 93°F Low: 73°F Precip: 31% High: 91°F Low: 70°F Precip: 0% High: 98°F Low: 72°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA