Indexes
Index
Last
Chg
NYSE Composite
24110
112
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
527'4
543'4
526'2
542'0
14'4
527'4
12:53P
Mar 27
541'2
556'6
540'0
555'4
14'0
541'4
12:53P
May 27
548'0
563'2
546'6
561'6
13'4
548'2
12:53P
Jul 27
550'4
564'4
549'0
563'4
12'4
551'0
12:53P
Sep 27
521'4
533'6
520'0
533'0
10'4
522'4
12:53P
Dec 27
525'4
536'4
523'4
535'6
9'6
526'0
12:53P
Mar 28
536'6
547'4
536'6
547'4
9'2
538'2
12:53P
May 28
546'6
554'0
546'2
553'0
8'0
545'0
12:53P
Jul 28
546'0
556'0
546'0
556'0
8'2
547'6
12:53P
Sep 28
513'0
519'6
513'0
519'2
4'6
514'4
12:51P
Dec 28
512'2
518'2
511'4
516'6
3'2
513'4
12:52P
Jul 29
528'0
0'0
528'4
12:52P
Dec 29
504'0
0'0
501'4
12:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1304'0
1328'0
1303'4
1327'2
23'6
1303'4
12:53P
Jan 27
1320'2
1344'0
1320'2
1343'2
23'2
1320'0
12:53P
Mar 27
1329'0
1351'6
1329'0
1350'6
21'2
1329'4
12:53P
May 27
1336'6
1358'0
1336'6
1356'6
20'2
1336'4
12:53P
Jul 27
1340'4
1361'2
1340'2
1360'4
20'0
1340'4
12:53P
Aug 27
1324'6
1341'4
1323'6
1341'2
19'2
1322'0
12:53P
Sep 27
1283'4
1298'2
1280'4
1296'4
16'0
1280'4
12:53P
Nov 27
1265'0
1283'2
1265'0
1282'2
16'4
1265'6
12:53P
Jan 28
1275'0
1292'2
1275'0
1291'6
16'4
1275'2
12:53P
Mar 28
1277'0
1288'0
1273'0
1287'6
15'6
1272'0
12:53P
May 28
1276'4
1290'0
1276'0
1288'4
15'4
1273'0
12:53P
Jul 28
1283'6
0'0
1276'2
12:53P
Aug 28
1263'0
0'0
1263'0
11:22A
Sep 28
1238'0
0'0
1233'0
12:53P
Nov 28
1236'0
1240'2
1236'0
1240'2
14'6
1225'4
12:53P
Jul 29
1191'0
0'0
1244'4
12:53P
Nov 29
1200'0
0'0
1193'4
10:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'0
730'0
715'2
726'2
12'0
714'2
12:53P
Mar 27
731'4
745'4
731'4
742'2
12'2
730'0
12:53P
May 27
740'2
753'0
740'2
749'6
11'6
738'0
12:53P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
784'2
800'0
782'6
794'0
10'2
783'6
12:53P
Mar 27
799'0
812'4
799'0
807'2
10'0
797'2
12:53P
May 27
805'6
816'2
803'6
811'4
9'4
802'0
12:53P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
402'2
418'0
382'0
413'6
7'2
406'4
12:53P
Mar 27
411'4
426'0
400'4
426'0
7'2
418'6
12:50P
May 27
423'0
0'0
420'0
12:37P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.000
221.275
218.025
220.700
4.775
215.925
12:53P
Dec 26
219.950
222.600
218.950
222.000
5.375
216.625
12:53P
Feb 27
220.950
223.775
219.775
223.350
6.000
217.350
12:53P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
337.750
338.450
335.750
337.400
3.825
333.575
12:53P
Oct 26
328.550
331.175
327.075
330.100
6.600
323.500
12:53P
Nov 26
322.875
327.025
321.900
326.125
8.125
318.000
12:53P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.000
221.275
218.025
220.700
4.775
215.925
12:53P
Dec 26
219.950
222.600
218.950
222.000
5.375
216.625
12:53P
Feb 27
220.950
223.775
219.775
223.350
6.000
217.350
12:53P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
66 o F
Feels Like:
66 o F
Humid:
87 %
Dew Pt:
62 o F
Barom:
30.08
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:01
Sunset:
7:13
As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 68 °F Low: 62 °F Precip: 59 %
High: 64 °F Low: 57 °F Precip: 37 %
High: 68 °F Low: 53 °F Precip: 0 %
High: 70 °F Low: 53 °F Precip: 20 %
High: 70 °F Low: 57 °F Precip: 58 %
View complete Local Weather
Did You Know?
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
Fact courtesy of the USDA