Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/23 13:51
	DTN Cattle Close/Trends 06/23 15:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	DTN Chart Technical Points 06/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Close/Trends 06/23 15:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	CME Feeder Cattle Index 06/23
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/23 15:30
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23463 - 133
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 410'2 409'2 409'6 0'0 409'6 06/23 Sep 26 418'2 418'4 417'2 417'6 0'0 417'6 06/23 Dec 26 438'0 438'2 436'6 437'4 0'2 437'2 06/23 Mar 27 452'2 452'4 451'4 452'0 0'2 451'6 06/23 May 27 461'0 461'2 460'2 460'6 0'0 460'6 06/23 Jul 27 467'0 467'2 466'4 467'0 0'0 467'0 06/23 Sep 27 461'2 461'2 461'0 461'2 0'2 461'0 06/23 Dec 27 468'0 468'6 467'6 468'2 0'0 468'2 06/23 Mar 28 480'0 480'0 479'6 479'6 0'0 479'6 06/23 May 28 486'6 0'0 486'2 06/23 Jul 28 489'4 0'0 489'4 06/23 Sep 28 469'4 0'0 465'0 06/23 Dec 28 469'0 0'0 469'0 06/23 Jul 29 502'0 0'0 488'6 06/23 Dec 29 480'0 0'0 475'2 06/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1119'4 1115'6 1117'0 0'0 1117'0 06/23 Aug 26 1124'0 1126'2 1122'6 1124'0 0'0 1124'0 06/23 Sep 26 1127'0 1130'0 1126'0 1127'2 0'0 1127'2 06/23 Nov 26 1141'0 1144'6 1140'4 1142'2 0'4 1141'6 06/23 Jan 27 1154'4 1158'4 1154'4 1155'6 -0'2 1156'0 06/23 Mar 27 1159'4 1164'0 1159'4 1161'4 -0'6 1162'2 06/23 May 27 1166'6 1171'0 1166'6 1168'4 -1'0 1169'4 06/23 Jul 27 1173'0 1177'6 1173'0 1175'6 -1'0 1176'6 06/23 Aug 27 1164'0 0'0 1164'2 06/23 Sep 27 1145'0 0'0 1132'6 06/23 Nov 27 1127'4 1128'6 1127'0 1127'0 -0'4 1127'4 06/23 Jan 28 1142'4 0'0 1138'4 06/23 Mar 28 1140'2 0'0 1139'0 06/23 May 28 1144'4 0'0 1142'6 06/23 Jul 28 1149'4 0'0 1147'6 06/23 Aug 28 1138'4 0'0 1138'4 06/23 Sep 28 1116'2 0'0 1116'2 06/23 Nov 28 1112'0 0'0 1112'2 06/23 Jul 29 1131'4 0'0 1131'4 06/23 Nov 29 1103'0 0'0 1097'0 06/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 588'0 583'2 583'4 -3'2 586'6 06/23 Sep 26 598'0 598'2 593'4 594'0 -3'0 597'0 06/23 Dec 26 614'6 614'6 610'4 610'6 -3'0 613'6 06/23 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'0 620'4 616'0 616'0 -2'2 618'2 06/23 Sep 26 628'4 628'4 622'6 623'2 -2'0 625'2 06/23 Dec 26 642'0 642'0 637'2 637'6 -1'6 639'4 06/23 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 302'0 302'0 296'4 297'6 -4'2 302'0 06/23 Sep 26 323'2 323'2 323'0 323'0 -0'4 323'4 06/23 Dec 26 338'0 338'0 337'0 337'0 0'2 336'6 06/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 06/23 Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 06/23 Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 06/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 93% Dew Pt: 64oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:46 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 64°F Precip: 40% High: 79°F Low: 64°F Precip: 74% High: 78°F Low: 64°F Precip: 80% High: 86°F Low: 69°F Precip: 40% High: 92°F Low: 74°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA