Indexes
Index
Last
Chg
NYSE Composite
24075
118
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
441'0
438'4
439'4
-1'2
440'6
06:00A
Sep 26
437'0
439'4
435'6
439'4
1'2
438'2
05:59A
Dec 26
456'6
459'4
455'0
459'0
1'2
457'6
05:59A
Mar 27
471'4
473'6
469'6
473'4
1'0
472'4
06:00A
May 27
478'4
481'6
478'0
481'6
1'2
480'4
06:00A
Jul 27
484'2
486'4
483'0
486'4
1'0
485'4
06:00A
Sep 27
472'2
474'2
471'4
474'2
0'4
473'6
06:00A
Dec 27
479'4
481'0
478'2
481'0
0'4
480'4
06:00A
Mar 28
490'4
492'4
489'4
492'4
0'4
492'0
06:00A
May 28
497'2
497'2
497'2
497'2
-1'0
498'2
05:59A
Jul 28
503'2
503'2
503'2
503'2
1'2
502'0
05:59A
Sep 28
480'4
0'0
480'2
05:58A
Dec 28
484'6
484'6
484'6
484'6
-0'2
485'0
06:00A
Jul 29
504'4
504'4
504'4
504'4
-0'2
504'6
05:58A
Dec 29
478'0
0'0
489'4
05:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1181'4
1180'4
1181'4
-0'6
1182'2
06:00A
Aug 26
1181'4
1189'0
1180'0
1186'6
2'6
1184'0
05:59A
Sep 26
1177'2
1185'4
1176'6
1183'2
2'2
1181'0
06:00A
Nov 26
1189'2
1197'6
1188'0
1194'4
2'2
1192'2
05:59A
Jan 27
1202'0
1210'6
1201'4
1208'2
2'6
1205'4
06:00A
Mar 27
1202'4
1213'6
1202'4
1211'4
4'0
1207'4
06:00A
May 27
1206'4
1218'0
1206'4
1215'4
4'2
1211'2
06:00A
Jul 27
1214'4
1222'4
1212'2
1220'0
3'4
1216'4
06:00A
Aug 27
1199'0
1206'4
1199'0
1204'0
2'0
1202'0
06:00A
Sep 27
1166'2
1166'2
1165'6
1165'6
-2'2
1168'0
06:00A
Nov 27
1160'0
1168'0
1157'2
1164'4
2'6
1161'6
06:00A
Jan 28
1175'2
1175'2
1175'2
1175'2
3'2
1172'0
06:00A
Mar 28
1178'2
0'0
1172'0
06:00A
May 28
1176'4
0'0
1175'2
05:58A
Jul 28
1180'0
1180'0
1180'0
1180'0
-0'4
1180'4
06:00A
Aug 28
1171'2
0'0
1171'2
06:00A
Sep 28
1149'6
0'0
1149'6
06:00A
Nov 28
1155'4
0'0
1146'4
06:00A
Jul 29
1165'6
0'0
1165'6
06:00A
Nov 29
1115'0
0'0
1126'4
06:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'6
605'6
605'6
605'6
-0'2
606'0
06:00A
Sep 26
613'0
615'0
609'2
614'6
0'6
614'0
06:00A
Dec 26
627'2
629'4
624'2
629'2
0'6
628'4
06:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
634'6
635'0
634'6
635'0
-3'4
638'4
06:00A
Sep 26
647'0
648'4
642'2
648'0
-1'6
649'6
06:00A
Dec 26
660'0
663'0
656'6
663'0
-1'2
664'2
06:00A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
269'4
0'0
289'2
05:01A
Sep 26
339'4
339'4
338'0
339'2
3'6
335'4
05:37A
Dec 26
351'0
351'0
348'6
349'2
2'0
347'2
05:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.550
238.300
239.375
- 0.125
239.100s
07/06
Oct 26
234.325
235.675
233.125
234.925
0.350
234.650s
07/06
Dec 26
234.550
235.550
233.200
234.750
0.250
234.475s
07/06
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
360.300
363.125
356.625
360.825
- 0.125
360.500s
07/06
Sep 26
358.000
360.350
354.375
358.225
- 0.600
357.875s
07/06
Oct 26
355.000
357.325
351.550
355.050
- 0.775
354.800s
07/06
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.550
238.300
239.375
- 0.125
239.100s
07/06
Oct 26
234.325
235.675
233.125
234.925
0.350
234.650s
07/06
Dec 26
234.550
235.550
233.200
234.750
0.250
234.475s
07/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
66 o F
Feels Like:
67 o F
Humid:
96 %
Dew Pt:
65 o F
Barom:
30.07
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:53
Sunset:
8:44
As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88 °F Low: 66 °F Precip: 0 %
High: 90 °F Low: 67 °F Precip: 20 %
High: 90 °F Low: 71 °F Precip: 59 %
High: 86 °F Low: 71 °F Precip: 54 %
High: 88 °F Low: 69 °F Precip: 48 %
View complete Local Weather
Did You Know?
In 1892 viruses were discovered
Fact courtesy of the USDA