Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Prices/Trends 06/17 09:35
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait

	DTN Livestock News
	DTN Cattle Prices/Trends 06/17 09:35
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	CME Feeder Cattle Index 06/16
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/17 09:45
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23773 69
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'6 412'2 418'2 4'4 413'6 10:26A Sep 26 422'6 429'4 421'0 426'6 4'2 422'4 10:26A Dec 26 442'6 449'4 441'2 446'4 4'0 442'4 10:26A Mar 27 457'0 463'6 455'4 460'6 3'6 457'0 10:26A May 27 466'4 472'4 464'6 469'4 3'4 466'0 10:26A Jul 27 472'6 478'4 471'4 475'4 2'6 472'6 10:26A Sep 27 466'0 470'4 465'2 468'0 1'6 466'2 10:26A Dec 27 472'2 477'0 471'6 475'0 2'4 472'4 10:26A Mar 28 483'4 488'2 483'4 486'6 2'6 484'0 10:26A May 28 482'0 0'0 489'2 10:25A Jul 28 489'0 0'0 491'6 10:25A Sep 28 469'4 0'0 465'2 10:25A Dec 28 470'2 0'0 469'4 10:25A Jul 29 502'0 0'0 489'2 10:25A Dec 29 469'0 0'0 471'2 10:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1133'0 3'0 1130'0 10:26A Aug 26 1133'6 1145'0 1132'6 1138'0 3'4 1134'4 10:26A Sep 26 1131'6 1144'4 1131'6 1137'4 4'2 1133'2 10:26A Nov 26 1146'0 1158'2 1144'4 1151'2 4'6 1146'4 10:26A Jan 27 1158'6 1172'2 1158'6 1164'6 4'4 1160'2 10:26A Mar 27 1165'0 1178'2 1165'0 1170'6 4'0 1166'6 10:26A May 27 1172'0 1185'2 1171'6 1178'0 3'6 1174'2 10:26A Jul 27 1179'2 1192'6 1179'2 1185'6 4'0 1181'6 10:26A Aug 27 1178'4 1178'6 1178'2 1178'4 9'2 1169'2 10:26A Sep 27 1146'0 1146'2 1144'2 1145'0 7'2 1137'6 10:26A Nov 27 1132'6 1141'4 1132'0 1134'6 3'4 1131'2 10:26A Jan 28 1150'6 1152'0 1148'0 1148'0 6'0 1142'0 10:26A Mar 28 1164'4 0'0 1142'2 10:26A May 28 1129'0 0'0 1146'2 10:23A Jul 28 1134'4 0'0 1151'2 10:26A Aug 28 1142'0 0'0 1142'0 06/16 Sep 28 1119'6 0'0 1119'6 08:30A Nov 28 1116'0 1116'0 1116'0 1116'0 0'0 1116'0 10:26A Jul 29 1135'2 0'0 1135'2 08:30A Nov 29 1103'0 0'0 1100'6 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 610'2 593'4 608'0 12'0 596'0 10:26A Sep 26 603'6 618'0 602'6 616'2 12'0 604'2 10:26A Dec 26 621'6 635'4 620'6 633'6 12'0 621'6 10:26A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 646'0 632'4 643'2 9'4 633'6 10:26A Sep 26 641'2 653'4 640'2 650'2 9'2 641'0 10:26A Dec 26 656'6 668'6 655'6 665'6 9'4 656'2 10:26A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 304'6 311'6 304'6 305'4 1'0 304'4 10:25A Sep 26 324'6 329'2 323'0 323'4 1'2 322'2 10:25A Dec 26 335'4 338'4 332'6 335'0 2'2 332'6 10:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.125 - 0.175 255.300 10:26A Aug 26 249.125 249.850 247.900 248.450 - 0.750 249.200 10:26A Oct 26 241.700 242.600 240.450 241.050 - 0.950 242.000 10:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.825 364.750 365.325 - 1.550 366.875 10:26A Sep 26 365.250 366.175 362.725 363.450 - 1.825 365.275 10:26A Oct 26 362.250 363.375 359.850 360.200 - 2.225 362.425 10:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.125 - 0.175 255.300 10:26A Aug 26 249.125 249.850 247.900 248.450 - 0.750 249.200 10:26A Oct 26 241.700 242.600 240.450 241.050 - 0.950 242.000 10:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 69% Dew Pt: 70oF Barom: 29.36 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 5:45 Sunset: 8:44 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 61°F Precip: 20% High: 78°F Low: 64°F Precip: 0% High: 85°F Low: 58°F Precip: 28% High: 84°F Low: 64°F Precip: 64% High: 78°F Low: 67°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA