Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	DTN Livestock News
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	CME Feeder Cattle Index 03/18
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/18 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21996 - 319
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 464'4 451'4 463'4 9'2 463'2s 05:11P Jul 26 466'0 476'0 463'2 474'6 9'0 474'4s 05:03P Sep 26 468'4 478'6 466'2 477'4 8'6 477'0s 02:30P Dec 26 482'2 491'6 479'6 490'4 8'0 489'6s 05:05P Mar 27 493'4 501'2 490'2 500'4 7'2 499'4s 03:05P May 27 500'0 507'0 497'2 505'4 7'0 505'4s 02:38P Jul 27 502'4 509'4 499'0 508'6 6'6 508'0s 03:12P Sep 27 478'4 484'6 478'4 484'2 4'6 483'0s 01:20P Dec 27 481'4 487'2 480'0 485'6 4'4 485'2s 03:32P Mar 28 490'0 495'6 490'0 495'0 4'0 494'4s 01:20P May 28 499'0 3'4 498'6s 01:20P Jul 28 506'2 2'6 500'2s 01:20P Sep 28 475'0 3'2 469'0s 01:20P Dec 28 470'0 2'6 472'6s 01:20P Jul 29 489'2 2'6 489'2s 01:20P Dec 29 467'0 2'6 471'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1165'2 1148'0 1163'6 4'6 1161'6s 05:05P Jul 26 1171'2 1180'0 1162'4 1179'0 5'2 1176'4s 04:56P Aug 26 1163'0 1173'0 1154'0 1172'0 7'2 1169'6s 01:30P Sep 26 1133'0 1144'4 1127'2 1143'0 9'6 1141'2s 04:53P Nov 26 1130'0 1145'0 1128'0 1143'0 10'2 1141'4s 04:46P Jan 27 1141'2 1155'2 1139'0 1153'6 10'0 1152'2s 05:10P Mar 27 1141'2 1152'6 1137'2 1150'6 9'2 1150'0s 04:45P May 27 1141'0 1155'0 1140'2 1153'0 8'6 1152'6s 01:30P Jul 27 1148'2 1160'2 1146'2 1158'4 8'6 1158'4s 01:30P Aug 27 1162'0 7'6 1147'0s 01:20P Sep 27 1112'0 1'2 1112'2s 01:20P Nov 27 1102'6 1109'4 1101'6 1103'0 1'0 1104'0s 04:45P Jan 28 1124'0 0'6 1114'2s 01:20P Mar 28 1115'0 1115'0 1115'0 1115'0 -2'2 1113'0s 01:20P May 28 1118'0 -2'2 1118'0s 01:20P Jul 28 1115'0 -2'2 1124'2s 01:20P Aug 28 1117'0 -2'2 1117'0s 01:20P Sep 28 1097'2 -2'2 1097'2s 01:20P Nov 28 1100'0 -2'2 1094'4s 01:30P Jul 29 1113'6 -2'2 1113'6s 01:20P Nov 29 1100'0 -2'2 1094'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 607'6 586'0 605'4 14'4 604'2s 05:05P Jul 26 601'0 618'6 597'0 616'6 14'6 615'4s 04:55P Sep 26 614'0 631'4 610'0 629'0 14'4 627'6s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'6 631'6 601'2 625'4 19'2 626'0s 04:54P Jul 26 621'0 646'0 616'0 639'6 19'2 640'4s 04:45P Sep 26 635'0 660'0 630'4 653'6 19'0 654'6s 03:51P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 355'2 365'4 352'2 365'4 8'0 363'6s 04:53P Jul 26 355'0 359'6 351'4 358'6 5'0 358'6s 04:45P Sep 26 367'2 367'2 366'0 366'0 0'4 364'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 68oF Humid: 34% Dew Pt: 40oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:20 Sunset: 7:24 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 68°F Low: 27°F Precip: 0% High: 73°F Low: 42°F Precip: 0% High: 82°F Low: 47°F Precip: 0% High: 83°F Low: 48°F Precip: 0% High: 66°F Low: 45°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA