Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims

	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22952 - 49
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 455'6 454'6 455'2 -0'2 455'4 07:51P Jul 26 464'0 464'2 463'2 463'6 0'0 463'6 07:51P Sep 26 468'4 468'6 468'0 468'4 0'0 468'4 07:51P Dec 26 483'6 483'6 483'0 483'2 -0'2 483'4 07:51P Mar 27 496'4 496'6 496'0 496'2 -0'2 496'4 07:51P May 27 503'4 503'6 503'0 503'2 -0'4 503'6 07:51P Jul 27 507'0 507'0 506'2 506'2 -0'6 507'0 07:51P Sep 27 489'0 489'0 489'0 489'0 -0'2 489'2 07:50P Dec 27 494'2 494'2 494'0 494'0 -0'2 494'2 07:50P Mar 28 505'0 0'2 504'6 07:50P May 28 508'0 0'0 509'6 07:44P Jul 28 502'0 0'0 511'0 07:50P Sep 28 480'0 0'0 479'0 07:00P Dec 28 482'2 0'0 482'6 07:50P Jul 29 500'0 0'0 497'2 07:00P Dec 29 482'0 0'0 481'6 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1161'2 1158'0 1160'6 1'0 1159'6 07:51P Jul 26 1175'0 1176'0 1173'0 1175'2 0'4 1174'6 07:51P Aug 26 1168'6 1169'4 1167'6 1169'4 0'4 1169'0 07:51P Sep 26 1149'4 1150'0 1148'2 1150'0 0'6 1149'2 07:51P Nov 26 1155'0 1156'0 1154'0 1155'6 0'6 1155'0 07:51P Jan 27 1166'6 1167'6 1166'0 1167'0 0'0 1167'0 07:50P Mar 27 1166'0 1166'0 1164'4 1166'0 0'4 1165'4 07:51P May 27 1166'6 1169'4 1166'6 1168'4 -0'2 1168'6 07:51P Jul 27 1174'4 1174'4 1174'4 1174'4 -0'2 1174'6 07:51P Aug 27 1164'4 0'6 1163'6 07:48P Sep 27 1134'6 0'0 1136'2 07:17P Nov 27 1128'0 -0'6 1128'6 07:51P Jan 28 1130'6 0'0 1139'2 07:06P Mar 28 1131'4 0'0 1140'6 01:20P May 28 1144'6 0'0 1144'6 07:00P Jul 28 1132'0 0'0 1150'4 07:31P Aug 28 1143'2 0'0 1143'2 01:20P Sep 28 1121'2 0'0 1121'2 07:00P Nov 28 1112'0 0'0 1113'6 01:20P Jul 29 1133'0 0'0 1133'0 07:00P Nov 29 1096'0 0'0 1098'4 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 614'2 608'0 610'0 -0'6 610'6 07:51P Jul 26 622'0 623'2 617'4 619'4 -0'6 620'2 07:51P Sep 26 635'0 636'2 630'6 632'4 -0'6 633'2 07:51P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 664'4 667'2 0'4 666'6 07:51P Jul 26 681'0 686'4 675'6 678'6 -0'4 679'2 07:51P Sep 26 691'6 697'0 687'2 690'2 -0'4 690'6 07:51P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 323'4 322'2 323'4 3'0 320'4 07:48P Jul 26 336'6 336'6 336'0 336'0 2'4 333'4 07:48P Sep 26 345'2 345'2 341'2 341'2 1'2 340'0 07:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 82% Dew Pt: 64oF Barom: 29.56 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:23 Sunset: 8:01 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 51°F Precip: 64% High: 74°F Low: 44°F Precip: 55% High: 75°F Low: 53°F Precip: 63% High: 76°F Low: 56°F Precip: 63% High: 67°F Low: 45°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA