Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Prices/Trends 03/04 13:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/03 16:02
	DTN Chart Technical Points 03/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	DTN Livestock News
	DTN Cattle Prices/Trends 03/04 13:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/03 16:02
	CME Feeder Cattle Index 03/03
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/04 11:20
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23111 113
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 02:37P Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 02:30P Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 02:55P Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 02:57P Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 02:50P May 27 488'4 490'0 486'0 488'4 -0'6 488'6s 01:30P Jul 27 491'6 493'4 489'2 491'6 -0'4 492'2s 01:30P Sep 27 473'0 473'0 470'0 471'0 -2'4 471'2s 01:30P Dec 27 478'4 479'0 475'2 476'2 -3'0 476'2s 01:20P Mar 28 488'6 488'6 485'4 485'4 -2'4 487'0s 01:20P May 28 494'6 -2'4 491'6s 01:20P Jul 28 495'0 -2'6 494'0s 01:20P Sep 28 475'0 -3'0 473'0s 01:20P Dec 28 476'0 476'0 476'0 476'0 -3'0 477'0s 02:53P Jul 29 493'4 -3'0 493'4s 01:20P Dec 29 467'0 -3'0 463'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 02:55P Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 02:55P Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 01:30P Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 02:52P Jan 27 1142'0 1144'6 1136'6 1139'4 -0'6 1141'0s 01:22P Mar 27 1139'0 1142'6 1135'2 1138'0 -0'4 1139'0s 02:30P May 27 1141'6 1143'6 1138'2 1140'4 -0'2 1141'4s 01:30P Jul 27 1147'0 1150'0 1142'2 1145'0 -0'4 1146'4s 01:22P Aug 27 1133'6 -0'6 1136'0s 01:20P Sep 27 1105'2 -1'4 1101'2s 01:20P Nov 27 1093'0 1098'0 1092'0 1093'2 -1'4 1094'0s 01:30P Jan 28 1102'2 1102'2 1102'0 1102'0 -1'2 1104'2s 01:20P Mar 28 1107'0 -1'0 1106'0s 01:20P May 28 1111'0 -0'6 1111'0s 01:20P Jul 28 1115'0 -1'0 1117'2s 01:20P Aug 28 1110'0 -1'0 1110'0s 01:20P Sep 28 1090'2 -1'0 1090'2s 01:20P Nov 28 1095'0 -1'0 1087'6s 01:30P Jul 29 1107'0 -1'0 1107'0s 01:20P Nov 29 1092'0 -1'0 1093'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 569'2 566'4 569'2 -5'4 566'6s 01:22P May 26 574'0 577'0 564'4 567'6 -5'6 568'2s 02:36P Jul 26 584'0 586'4 574'0 577'2 -5'6 577'6s 02:36P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'0 562'0 557'2 557'2 -5'2 565'2s 01:20P May 26 578'6 581'2 568'2 571'4 -5'6 572'4s 02:30P Jul 26 590'6 594'4 581'6 584'4 -5'6 585'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 6'4 321'2s 01:20P May 26 320'2 326'0 320'0 325'4 6'4 325'6s 02:30P Jul 26 326'6 332'2 326'6 331'0 6'4 332'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 93% Dew Pt: 43oF Barom: 30.03 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:42 Sunset: 6:09 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 42°F Precip: 62% High: 63°F Low: 43°F Precip: 76% High: 75°F Low: 53°F Precip: 80% High: 61°F Low: 39°F Precip: 69% High: 67°F Low: 34°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA