Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/23 13:55
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	DTN Livestock News
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	CME Feeder Cattle Index 07/23
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/23 15:20
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23874 - 45
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 462'2 466'0 2'0 464'0 05:54A Dec 26 486'2 492'0 486'0 490'0 2'4 487'4 05:54A Mar 27 501'6 507'2 501'2 505'2 2'2 503'0 05:53A May 27 510'0 515'4 510'0 513'6 2'0 511'6 05:53A Jul 27 513'2 518'0 513'2 516'2 1'4 514'6 05:53A Sep 27 493'6 495'0 492'6 494'2 0'6 493'4 05:53A Dec 27 497'0 499'0 496'2 498'0 0'0 498'0 05:53A Mar 28 508'6 509'0 507'2 509'0 0'0 509'0 05:53A May 28 515'0 515'0 515'0 515'0 0'2 514'6 05:53A Jul 28 517'6 517'6 516'2 516'2 -1'0 517'2 05:54A Sep 28 490'2 0'0 489'6 05:49A Dec 28 495'6 495'6 495'0 495'0 0'6 494'2 05:53A Jul 29 511'4 0'0 512'2 05:49A Dec 29 498'4 0'0 496'6 05:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1233'4 1245'2 7'6 1237'4 05:54A Sep 26 1229'4 1242'2 1227'2 1237'2 6'2 1231'0 05:53A Nov 26 1242'0 1255'0 1240'0 1249'2 5'4 1243'6 05:54A Jan 27 1255'2 1268'0 1253'0 1262'2 5'2 1257'0 05:53A Mar 27 1254'4 1266'4 1252'0 1260'6 4'2 1256'4 05:53A May 27 1255'0 1267'6 1255'0 1262'0 2'6 1259'2 05:53A Jul 27 1260'6 1269'4 1260'4 1264'4 2'4 1262'0 05:53A Aug 27 1242'6 1247'0 1242'4 1246'4 3'6 1242'6 05:53A Sep 27 1204'4 0'0 1201'4 05:53A Nov 27 1188'4 1194'0 1185'6 1190'2 0'4 1189'6 05:53A Jan 28 1199'0 0'0 1199'6 05:54A Mar 28 1200'0 0'0 1198'4 05:54A May 28 1184'0 0'0 1201'4 05:50A Jul 28 1194'0 0'0 1205'6 05:53A Aug 28 1198'4 0'0 1198'4 07/23 Sep 28 1176'4 0'0 1176'4 05:31A Nov 28 1172'0 0'0 1172'4 05:53A Jul 29 1191'6 0'0 1191'6 05:31A Nov 29 1115'0 0'0 1153'2 05:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 694'6 703'4 7'2 696'2 05:53A Dec 26 712'2 728'2 712'0 721'0 7'2 713'6 05:53A Mar 27 728'0 743'2 727'6 735'6 6'4 729'2 05:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 758'0 770'0 10'2 759'6 05:53A Dec 26 773'2 792'6 773'2 785'4 9'6 775'6 05:53A Mar 27 786'0 803'0 785'6 796'2 8'6 787'4 05:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'4 334'0 330'6 332'6 0'2 332'4 05:50A Dec 26 343'2 345'6 342'4 345'6 1'6 344'0 05:38A Mar 27 361'4 0'0 356'0 05:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 07/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 07/23 Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 07/23 Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 07/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 07/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 84% Dew Pt: 62oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:06 Sunset: 8:35 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 65°F Precip: 80% High: 91°F Low: 68°F Precip: 63% High: 95°F Low: 73°F Precip: 20% High: 96°F Low: 75°F Precip: 38% High: 92°F Low: 73°F Precip: 27%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA