Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/22 15:00
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23225 98
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 461'4 457'0 457'4 -5'6 463'2 08:08P Sep 26 465'0 468'0 463'2 464'0 -5'6 469'6 08:08P Dec 26 480'6 484'6 480'0 481'2 -5'2 486'4 08:08P Mar 27 495'6 498'6 494'2 495'2 -5'4 500'6 08:08P May 27 502'2 506'0 501'4 502'6 -5'2 508'0 08:08P Jul 27 506'6 509'4 505'4 506'6 -5'0 511'6 08:08P Sep 27 488'4 491'2 488'4 490'4 -2'6 493'2 08:08P Dec 27 493'4 495'4 491'6 492'2 -5'0 497'2 08:08P Mar 28 502'6 502'6 502'6 502'6 -4'6 507'4 08:08P May 28 511'4 0'0 512'2 08:08P Jul 28 515'6 0'0 513'6 08:08P Sep 28 481'2 0'0 481'2 08:08P Dec 28 484'0 0'0 484'0 08:08P Jul 29 502'0 0'0 503'4 08:08P Dec 29 487'2 487'2 482'2 482'2 -2'4 484'6 08:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1192'0 1185'0 1186'6 -9'6 1196'4 08:08P Aug 26 1190'0 1190'2 1184'4 1186'0 -9'0 1195'0 08:08P Sep 26 1176'0 1176'0 1170'4 1171'6 -8'4 1180'2 08:08P Nov 26 1184'0 1184'2 1178'6 1180'0 -7'6 1187'6 08:08P Jan 27 1196'4 1196'4 1191'2 1192'6 -7'0 1199'6 08:08P Mar 27 1195'4 1195'4 1190'6 1191'4 -6'6 1198'2 08:08P May 27 1196'6 1197'0 1193'6 1193'6 -6'6 1200'4 08:08P Jul 27 1200'4 1202'2 1199'0 1199'2 -6'4 1205'6 08:08P Aug 27 1188'6 0'0 1190'0 08:08P Sep 27 1158'0 0'0 1154'0 08:08P Nov 27 1142'0 1142'0 1141'0 1141'0 -4'0 1145'0 08:08P Jan 28 1155'0 1155'0 1155'0 1155'0 -0'6 1155'6 08:08P Mar 28 1164'0 0'0 1155'4 08:08P May 28 1157'4 0'0 1158'6 08:08P Jul 28 1160'0 0'0 1164'0 08:08P Aug 28 1156'6 0'0 1156'6 07:00P Sep 28 1131'2 0'0 1131'2 07:00P Nov 28 1127'0 0'0 1126'4 08:08P Jul 29 1145'6 0'0 1145'6 07:00P Nov 29 1103'0 0'0 1111'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 641'0 636'2 637'2 -9'0 646'2 08:08P Sep 26 653'4 654'4 649'6 650'6 -8'4 659'2 08:08P Dec 26 673'0 674'4 670'0 670'6 -8'2 679'0 08:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 677'0 678'6 672'2 673'4 -8'4 682'0 08:08P Sep 26 688'0 690'0 683'6 684'6 -8'4 693'2 08:08P Dec 26 703'0 705'6 699'6 700'4 -8'4 709'0 08:08P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 363'4 371'0 363'4 369'4 3'4 366'0 08:08P Sep 26 377'4 379'2 377'0 379'2 3'6 375'4 08:08P Dec 26 369'2 373'0 369'2 373'0 0'0 373'0 08:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/24 Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/24 Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 45% Dew Pt: 57oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:50 Sunset: 8:31 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 58°F Precip: 0% High: 87°F Low: 61°F Precip: 0% High: 85°F Low: 64°F Precip: 42% High: 81°F Low: 63°F Precip: 63% High: 80°F Low: 60°F Precip: 45%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA