Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Close/Trends 06/09 15:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	DTN Livestock News
	DTN Cattle Close/Trends 06/09 15:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/09 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23381 157
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'4 418'2 418'4 -1'0 419'4 08:15P Sep 26 427'4 428'4 426'2 426'6 -0'6 427'4 08:15P Dec 26 445'2 446'2 444'2 444'4 -0'6 445'2 08:15P Mar 27 460'0 460'4 458'6 458'6 -1'0 459'6 08:15P May 27 468'6 469'2 467'6 467'6 -1'0 468'6 08:15P Jul 27 474'0 475'0 473'6 473'6 -1'2 475'0 08:15P Sep 27 468'2 468'2 468'2 468'2 -0'4 468'6 08:15P Dec 27 476'2 476'4 475'2 476'2 -0'2 476'4 08:15P Mar 28 487'0 0'0 487'4 08:15P May 28 492'2 0'0 492'6 08:15P Jul 28 496'4 0'0 495'0 08:15P Sep 28 469'4 0'0 467'0 08:06P Dec 28 472'0 -0'2 472'2 08:15P Jul 29 502'0 0'0 492'0 08:14P Dec 29 478'0 0'0 478'2 08:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1116'4 1113'0 1115'0 1'2 1113'6 08:15P Aug 26 1118'6 1121'2 1118'0 1119'6 1'0 1118'6 08:16P Sep 26 1117'2 1120'6 1117'2 1119'0 0'6 1118'2 08:15P Nov 26 1130'6 1134'0 1130'6 1132'2 0'2 1132'0 08:15P Jan 27 1146'0 1148'2 1145'2 1146'2 0'0 1146'2 08:15P Mar 27 1151'2 1154'2 1151'0 1152'2 0'0 1152'2 08:15P May 27 1159'0 1161'4 1158'0 1159'6 0'0 1159'6 08:15P Jul 27 1168'4 1169'2 1166'2 1166'2 -0'6 1167'0 08:15P Aug 27 1153'2 0'0 1154'4 08:15P Sep 27 1126'0 0'0 1123'6 08:13P Nov 27 1118'0 1118'0 1118'0 1118'0 0'0 1118'0 08:15P Jan 28 1132'0 0'0 1129'2 08:13P Mar 28 1164'4 0'0 1130'0 08:15P May 28 1159'2 0'0 1134'0 08:08P Jul 28 1136'2 0'0 1139'0 08:13P Aug 28 1131'6 0'0 1131'6 01:20P Sep 28 1106'2 0'0 1106'2 07:00P Nov 28 1135'0 0'0 1104'0 08:13P Jul 29 1123'2 0'0 1123'2 07:00P Nov 29 1103'0 0'0 1088'6 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 588'4 583'4 587'4 2'2 585'2 08:15P Sep 26 595'0 599'6 595'0 598'6 2'0 596'6 08:15P Dec 26 614'4 617'4 612'2 616'2 2'0 614'2 08:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 633'6 629'0 633'0 2'2 630'6 08:15P Sep 26 640'4 642'6 638'4 642'2 2'0 640'2 08:15P Dec 26 655'0 657'0 655'0 656'4 2'0 654'4 08:15P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 315'4 317'6 315'4 316'6 3'0 313'6 08:15P Sep 26 337'4 337'4 337'4 337'4 0'4 337'0 08:15P Dec 26 345'4 345'4 345'4 345'4 0'6 344'6 08:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 92oF Humid: 68% Dew Pt: 73oF Barom: 29.78 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:45 Sunset: 8:41 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 75°F Precip: 46% High: 84°F Low: 65°F Precip: 63% High: 83°F Low: 58°F Precip: 30% High: 82°F Low: 63°F Precip: 80% High: 77°F Low: 63°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA