Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Prices/Trends 04/01 14:20
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 03/31 15:24
	DTN Chart Technical Points 03/31 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA March 1 Hogs and Pigs Report

	DTN Livestock News
	DTN Cattle Prices/Trends 04/01 14:20
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 03/31 15:24
	CME Feeder Cattle Index 03/31
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/01 11:35
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22207 118
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 02:30P Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 02:30P Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 01:30P Dec 26 484'4 486'2 476'0 480'2 -3'0 481'2s 02:34P Mar 27 495'0 497'0 486'6 491'2 -3'0 492'0s 02:39P May 27 502'4 503'2 493'2 497'6 -2'6 498'6s 01:30P Jul 27 505'6 506'4 496'4 501'0 -3'0 502'0s 01:30P Sep 27 486'2 486'2 478'2 484'6 -0'4 484'6s 01:30P Dec 27 490'0 491'2 483'2 489'4 0'0 490'2s 01:30P Mar 28 496'6 499'6 493'2 499'6 0'2 499'6s 01:20P May 28 506'6 0'2 504'4s 01:20P Jul 28 504'4 0'2 506'0s 01:20P Sep 28 485'0 0'2 479'6s 01:20P Dec 28 485'0 0'2 483'2s 01:30P Jul 29 500'0 0'2 497'6s 01:20P Dec 29 485'0 0'2 482'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 02:30P Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 02:48P Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P Sep 26 1157'0 1161'0 1145'6 1154'4 -2'2 1156'0s 01:30P Nov 26 1155'6 1160'4 1145'6 1154'0 -2'0 1155'4s 02:38P Jan 27 1166'6 1170'0 1156'4 1163'6 -2'2 1165'2s 02:30P Mar 27 1159'4 1163'4 1151'4 1158'0 -1'4 1159'6s 01:30P May 27 1163'0 1164'0 1154'0 1160'0 -1'2 1162'0s 01:20P Jul 27 1168'2 1168'2 1159'2 1165'4 -0'2 1167'6s 01:20P Aug 27 1155'4 0'0 1155'2s 01:20P Sep 27 1115'6 1'6 1123'6s 01:20P Nov 27 1114'0 1115'0 1107'4 1113'6 1'4 1115'2s 01:30P Jan 28 1122'0 1'4 1126'0s 01:20P Mar 28 1107'6 1'6 1126'0s 01:20P May 28 1129'4 1'6 1129'4s 01:20P Jul 28 1132'0 1'6 1134'2s 01:20P Aug 28 1127'0 1'6 1127'0s 01:20P Sep 28 1107'2 1'6 1107'2s 01:20P Nov 28 1100'0 1'6 1098'0s 01:30P Jul 29 1117'2 1'6 1117'2s 01:20P Nov 29 1100'0 1'6 1098'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 593'2 597'4 -18'6 597'4s 02:30P Jul 26 628'0 633'0 605'2 609'0 -17'6 608'6s 01:30P Sep 26 640'2 644'4 618'2 621'6 -16'6 621'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 636'0 643'0 610'0 612'6 -21'6 613'6s 01:30P Jul 26 649'2 656'0 624'6 627'4 -20'4 628'2s 01:30P Sep 26 662'0 667'6 638'6 641'0 -19'6 642'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 353'4 355'4 338'2 349'0 -7'2 347'0s 02:30P Jul 26 353'6 355'2 342'4 351'6 -6'4 351'6s 01:30P Sep 26 355'2 358'0 354'6 358'0 -4'6 356'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 01:05P May 26 366.500 370.150 365.500 368.125 1.525 368.000s 01:05P Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 93% Dew Pt: 47oF Barom: 29.99 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 6:57 Sunset: 7:38 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 47°F Precip: 80% High: 74°F Low: 50°F Precip: 80% High: 74°F Low: 46°F Precip: 80% High: 56°F Low: 41°F Precip: 58% High: 58°F Low: 32°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA