Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/18 15:37
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/19 11:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22858 - 42
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 474'0 475'6 -1'2 477'0 11:44A Sep 26 482'0 486'2 480'0 481'4 -0'6 482'2 11:44A Dec 26 497'6 500'6 495'4 497'0 -1'0 498'0 11:44A Mar 27 511'4 514'0 509'0 510'4 -1'0 511'4 11:44A May 27 518'0 520'6 516'0 517'4 -1'0 518'4 11:44A Jul 27 521'4 524'0 519'2 520'4 -1'0 521'4 11:44A Sep 27 499'0 500'6 497'6 498'6 -0'2 499'0 11:44A Dec 27 502'2 504'2 500'2 502'0 -0'4 502'4 11:44A Mar 28 511'2 513'6 511'2 513'6 1'0 512'6 11:44A May 28 518'4 518'4 518'4 518'4 1'0 517'4 11:44A Jul 28 519'6 0'0 519'0 11:44A Sep 28 485'0 0'0 483'2 10:30A Dec 28 486'0 486'4 486'0 486'4 -0'4 487'0 11:29A Jul 29 502'0 0'0 506'2 10:30A Dec 29 482'0 0'0 487'0 10:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1209'2 1212'6 -0'2 1213'0 11:44A Aug 26 1210'4 1218'4 1209'0 1212'0 1'0 1211'0 11:44A Sep 26 1194'4 1201'4 1193'0 1197'2 2'0 1195'2 11:44A Nov 26 1200'0 1207'4 1198'4 1203'6 2'6 1201'0 11:44A Jan 27 1210'0 1218'0 1209'4 1214'4 2'2 1212'2 11:44A Mar 27 1207'0 1215'4 1206'0 1211'2 2'0 1209'2 11:44A May 27 1208'0 1217'0 1207'2 1212'2 2'0 1210'2 11:44A Jul 27 1213'2 1221'0 1211'4 1216'0 1'2 1214'6 11:44A Aug 27 1200'0 1202'6 1200'0 1202'6 5'2 1197'4 11:44A Sep 27 1158'0 -2'2 1160'2 11:44A Nov 27 1148'2 1155'4 1146'2 1151'6 2'6 1149'0 11:44A Jan 28 1143'4 0'0 1159'6 11:44A Mar 28 1164'0 0'0 1159'2 11:43A May 28 1148'2 0'0 1162'4 11:22A Jul 28 1160'0 0'0 1167'4 11:43A Aug 28 1160'2 0'0 1160'2 08:30A Sep 28 1134'6 0'0 1134'6 11:40A Nov 28 1127'0 1127'0 1127'0 1127'0 -2'6 1129'6 11:40A Jul 29 1149'0 0'0 1149'0 11:40A Nov 29 1103'0 0'0 1114'4 11:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 663'2 668'2 3'6 664'4 11:44A Sep 26 679'4 691'6 676'2 681'4 3'6 677'6 11:44A Dec 26 697'0 708'6 694'2 699'6 3'4 696'2 11:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 701'2 706'6 3'0 703'6 11:44A Sep 26 714'0 728'6 711'4 716'6 3'0 713'6 11:44A Dec 26 728'2 740'4 725'4 730'2 2'6 727'4 11:44A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 372'4 384'2 372'0 379'4 6'4 373'0 11:40A Sep 26 386'2 389'6 385'0 385'0 6'4 378'4 11:40A Dec 26 380'0 386'0 380'0 381'0 4'0 377'0 11:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.150 253.000 255.025 1.650 253.375 11:44A Aug 26 247.100 247.900 246.275 247.800 0.650 247.150 11:44A Oct 26 238.950 239.850 238.350 239.750 0.800 238.950 11:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.725 368.175 369.675 0.875 368.800 11:44A Aug 26 357.500 363.450 357.225 363.400 4.550 358.850 11:44A Sep 26 355.000 360.600 354.775 360.450 4.250 356.200 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.150 253.000 255.025 1.650 253.375 11:44A Aug 26 247.100 247.900 246.275 247.800 0.650 247.150 11:44A Oct 26 238.950 239.850 238.350 239.750 0.800 238.950 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 96% Dew Pt: 54oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:55 Sunset: 8:25 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 54°F Precip: 34% High: 65°F Low: 47°F Precip: 0% High: 62°F Low: 50°F Precip: 80% High: 66°F Low: 54°F Precip: 80% High: 74°F Low: 53°F Precip: 61%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA