Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	DTN Chart Technical Points 08/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/10
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/10 15:31
	DTN Hog Close/Trends 08/10 15:02
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24667 72
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 436'4 438'2 -0'6 438'2s 03:59P Dec 26 463'4 465'4 459'6 462'0 -0'2 461'6s 03:32P Mar 27 479'4 481'0 475'2 477'4 -0'4 477'2s 02:30P May 27 487'2 490'0 484'6 486'4 -0'2 486'4s 01:20P Jul 27 493'2 495'2 490'2 492'0 0'2 492'2s 01:30P Sep 27 481'6 485'2 481'0 482'6 0'4 482'2s 01:20P Dec 27 489'2 491'6 488'0 490'0 1'0 489'4s 01:30P Mar 28 502'2 502'2 499'4 501'0 1'0 500'6s 01:20P May 28 507'6 507'6 506'6 507'0 1'0 507'0s 01:20P Jul 28 512'0 512'2 510'2 511'0 1'0 510'2s 01:30P Sep 28 490'2 0'4 487'2s 01:20P Dec 28 494'2 494'2 492'0 492'0 0'2 491'6s 01:30P Jul 29 511'4 -0'2 509'0s 01:20P Dec 29 494'0 0'2 493'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'4 1161'4 1159'4 1161'2 1'2 1157'6s 01:20P Sep 26 1160'4 1167'4 1158'0 1162'6 2'6 1161'6s 03:43P Nov 26 1177'0 1185'0 1175'0 1180'2 3'2 1179'4s 03:42P Jan 27 1191'6 1200'0 1190'0 1195'4 3'4 1194'6s 01:30P Mar 27 1199'2 1206'4 1197'2 1202'4 3'4 1201'6s 01:30P May 27 1207'0 1214'0 1205'0 1210'2 4'0 1210'0s 03:18P Jul 27 1212'2 1219'6 1211'4 1216'2 4'0 1215'6s 01:20P Aug 27 1199'4 1205'0 1197'6 1202'4 4'4 1202'6s 01:20P Sep 27 1171'4 1171'4 1165'2 1170'4 5'2 1170'6s 01:20P Nov 27 1157'2 1165'4 1157'2 1164'6 5'6 1164'6s 01:30P Jan 28 1171'0 5'4 1175'2s 01:20P Mar 28 1170'0 5'2 1174'4s 01:20P May 28 1172'4 5'2 1177'4s 01:20P Jul 28 1177'6 5'0 1182'6s 01:20P Aug 28 1173'6 5'0 1173'6s 01:20P Sep 28 1153'2 4'6 1153'2s 01:20P Nov 28 1138'6 5'6 1151'0s 01:30P Jul 29 1170'2 5'6 1170'2s 01:20P Nov 29 1130'0 1130'0 1130'0 1130'0 5'6 1133'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 656'4 639'2 639'4 0'6 640'4s 03:13P Dec 26 661'6 674'4 658'0 658'4 1'0 659'2s 03:15P Mar 27 678'0 690'2 675'0 675'0 1'4 676'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 735'0 712'0 712'4 -0'4 713'4s 02:54P Dec 26 736'0 750'4 729'4 730'2 0'6 731'2s 01:30P Mar 27 748'4 762'2 743'0 743'4 1'4 744'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 312'6 325'6 312'6 324'4 13'2 324'0s 01:30P Dec 26 332'0 345'6 332'0 343'4 13'0 344'0s 01:30P Mar 27 349'6 357'2 349'4 355'0 12'0 356'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 01:05P Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 01:05P Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 98oF Humid: 66% Dew Pt: 75oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:21 Sunset: 8:17 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 79°F Precip: 0% High: 95°F Low: 76°F Precip: 0% High: 91°F Low: 75°F Precip: 34% High: 90°F Low: 74°F Precip: 40% High: 89°F Low: 71°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA