Indexes
Index
Last
Chg
NYSE Composite
23572
296
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
420'4
422'2
-2'2
424'4
11:47P
Sep 26
432'4
433'2
429'0
430'6
-2'0
432'6
11:47P
Dec 26
451'6
452'4
448'0
449'6
-2'0
451'6
11:47P
Mar 27
466'6
467'2
463'2
465'0
-1'6
466'6
11:47P
May 27
475'6
476'0
472'0
473'6
-1'6
475'4
11:47P
Jul 27
481'0
481'4
477'6
479'4
-1'4
481'0
11:47P
Sep 27
471'6
472'2
470'6
472'2
-1'2
473'4
11:47P
Dec 27
480'0
480'0
477'0
479'4
-1'0
480'4
11:47P
Mar 28
490'4
490'4
490'2
490'2
-1'4
491'6
11:47P
May 28
495'2
0'0
497'2
11:46P
Jul 28
499'0
-0'4
499'4
11:46P
Sep 28
469'4
0'0
473'2
10:23P
Dec 28
475'2
0'0
476'6
11:46P
Jul 29
502'0
0'0
496'4
09:13P
Dec 29
482'0
0'0
482'6
09:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1125'0
1129'6
0'2
1129'4
11:47P
Aug 26
1133'0
1136'0
1129'2
1133'2
0'6
1132'4
11:47P
Sep 26
1127'6
1132'6
1125'0
1130'0
2'6
1127'2
11:47P
Nov 26
1142'4
1147'2
1139'0
1144'4
3'0
1141'4
11:47P
Jan 27
1157'0
1162'4
1153'6
1159'2
3'0
1156'2
11:47P
Mar 27
1161'6
1170'2
1160'2
1166'6
4'2
1162'4
11:47P
May 27
1171'2
1177'2
1167'2
1174'2
4'6
1169'4
11:47P
Jul 27
1177'0
1183'0
1174'6
1180'2
3'6
1176'4
11:47P
Aug 27
1182'6
0'0
1162'6
11:47P
Sep 27
1159'4
0'0
1128'6
11:46P
Nov 27
1120'6
1126'0
1119'2
1126'0
4'2
1121'6
11:46P
Jan 28
1132'0
0'0
1133'2
11:46P
Mar 28
1164'4
0'0
1134'0
11:46P
May 28
1159'2
0'0
1138'2
11:46P
Jul 28
1138'0
0'0
1143'2
11:46P
Aug 28
1136'0
0'0
1136'0
10:04P
Sep 28
1110'4
0'0
1110'4
07:00P
Nov 28
1135'0
0'0
1108'2
11:46P
Jul 29
1127'4
0'0
1127'4
07:00P
Nov 29
1103'0
0'0
1093'0
07:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
582'6
578'2
580'6
-1'0
581'6
11:47P
Sep 26
595'2
596'2
591'6
594'4
-0'6
595'2
11:47P
Dec 26
613'2
614'4
610'2
612'6
-0'6
613'4
11:47P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
621'0
621'0
617'0
618'2
-2'0
620'2
11:47P
Sep 26
632'6
632'6
629'0
630'0
-2'0
632'0
11:47P
Dec 26
648'4
648'6
645'2
646'4
-2'0
648'4
11:47P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
321'2
322'0
320'4
321'6
3'2
318'4
11:40P
Sep 26
341'2
341'2
341'2
341'2
3'0
338'2
11:40P
Dec 26
345'6
347'0
345'6
347'0
4'6
342'2
11:40P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.725
243.700
249.200
2.550
249.175s
01:05P
Aug 26
234.450
242.300
233.975
241.675
3.675
241.525s
01:05P
Oct 26
225.900
234.375
225.375
234.000
4.800
233.800s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
336.700
353.375
335.950
353.375
10.750
353.375s
01:05P
Sep 26
333.425
350.075
332.875
350.075
10.750
350.075s
01:05P
Oct 26
330.500
346.650
329.650
346.650
10.750
346.650s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.725
243.700
249.200
2.550
249.175s
01:05P
Aug 26
234.450
242.300
233.975
241.675
3.675
241.525s
01:05P
Oct 26
225.900
234.375
225.375
234.000
4.800
233.800s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
77 o F
Feels Like:
78 o F
Humid:
69 %
Dew Pt:
66 o F
Barom:
29.88
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:46
Sunset:
8:38
As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 87 °F Low: 68 °F Precip: 58 %
High: 89 °F Low: 69 °F Precip: 40 %
High: 81 °F Low: 68 °F Precip: 73 %
High: 87 °F Low: 67 °F Precip: 69 %
High: 89 °F Low: 69 °F Precip: 45 %
View complete Local Weather
Did You Know?
In 1906 the USDA developed a live-virus vaccine for hog cholera
Fact courtesy of the USDA