Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/03 05:46
	DTN Midday Grain Comments 03/03 10:48
	DTN Closing Grain Comments 03/02 13:46
	DTN Cattle Prices/Trends 03/03 11:40
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	DTN Chart Technical Points 03/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists

	DTN Livestock News
	DTN Cattle Prices/Trends 03/03 11:40
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	CME Feeder Cattle Index 03/02
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/03 11:20
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22891 - 522
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'6 432'0 432'2 -1'0 433'2 11:41A May 26 445'6 451'6 444'2 445'0 -0'6 445'6 11:41A Jul 26 453'6 460'4 453'4 454'2 0'0 454'2 11:42A Sep 26 454'4 460'2 454'4 455'6 0'2 455'4 11:42A Dec 26 469'2 474'2 469'0 469'6 -0'2 470'0 11:41A Mar 27 481'0 485'4 480'6 481'2 -0'6 482'0 11:42A May 27 488'0 491'4 487'4 488'0 -0'6 488'6 11:42A Jul 27 490'6 495'0 490'6 491'2 -1'0 492'2 11:42A Sep 27 473'2 475'0 473'2 473'6 0'4 473'2 11:42A Dec 27 477'6 480'6 477'6 479'0 0'4 478'4 11:42A Mar 28 489'4 490'4 489'4 489'6 0'6 489'0 11:42A May 28 494'6 494'6 494'6 494'6 0'4 494'2 11:38A Jul 28 495'0 0'0 496'2 11:42A Sep 28 475'0 0'0 476'0 10:39A Dec 28 480'0 481'0 480'0 481'0 1'0 480'0 11:42A Jul 29 496'4 0'0 496'4 10:39A Dec 29 467'0 0'0 466'2 10:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1169'2 1149'4 1150'0 0'0 1150'0 11:41A May 26 1162'4 1183'0 1160'4 1162'2 -1'6 1164'0 11:41A Jul 26 1175'0 1196'0 1174'0 1175'4 -1'4 1177'0 11:42A Aug 26 1167'0 1183'4 1164'6 1165'4 -1'4 1167'0 11:42A Sep 26 1131'6 1145'0 1129'0 1129'6 -2'2 1132'0 11:42A Nov 26 1127'4 1139'6 1125'0 1126'0 -2'6 1128'6 11:41A Jan 27 1138'0 1149'6 1135'4 1136'4 -2'6 1139'2 11:42A Mar 27 1138'0 1147'4 1133'2 1133'2 -5'4 1138'6 11:42A May 27 1142'0 1149'6 1136'2 1137'4 -4'6 1142'2 11:42A Jul 27 1148'4 1154'4 1141'4 1142'2 -5'4 1147'6 11:42A Aug 27 1133'6 0'0 1137'2 11:42A Sep 27 1105'2 0'0 1104'0 11:42A Nov 27 1096'6 1103'2 1092'4 1094'2 -3'2 1097'4 11:42A Jan 28 1107'2 1107'2 1104'2 1104'4 -3'0 1107'4 11:42A Mar 28 1107'0 0'0 1107'6 11:42A May 28 1113'4 0'0 1113'4 10:23A Jul 28 1115'0 0'0 1120'0 11:42A Aug 28 1112'6 0'0 1112'6 03/02 Sep 28 1093'0 0'0 1093'0 09:49A Nov 28 1095'0 0'0 1090'4 11:42A Jul 29 1109'6 0'0 1109'6 09:49A Nov 29 1092'0 0'0 1096'0 05:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 579'4 579'4 567'2 567'2 -7'2 574'4 11:42A May 26 576'0 585'6 569'0 570'2 -7'0 577'2 11:42A Jul 26 583'6 594'2 578'4 579'6 -5'6 585'4 11:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'0 572'2 572'0 572'2 5'2 567'0 11:42A May 26 573'6 584'6 570'2 574'2 -0'4 574'6 11:42A Jul 26 586'6 598'0 584'0 587'6 -0'4 588'2 11:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 325'0 325'0 325'0 14'2 310'6 11:30A May 26 316'4 323'2 314'0 322'4 7'2 315'2 11:42A Jul 26 321'0 329'4 321'0 329'4 8'2 321'2 11:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.625 230.725 233.825 0.725 233.100 11:42A Jun 26 227.500 230.875 227.175 229.975 0.325 229.650 11:42A Aug 26 226.150 228.925 225.500 228.150 - 0.025 228.175 11:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 354.700 358.675 352.300 356.900 - 0.375 357.275 11:42A Apr 26 349.825 354.700 347.675 352.900 - 0.425 353.325 11:42A May 26 345.950 350.425 343.450 349.100 - 0.375 349.475 11:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.625 230.725 233.825 0.725 233.100 11:42A Jun 26 227.500 230.875 227.175 229.975 0.325 229.650 11:42A Aug 26 226.150 228.925 225.500 228.150 - 0.025 228.175 11:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 36oF Humid: 97% Dew Pt: 39oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:43 Sunset: 6:08 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 37°F Precip: 80% High: 52°F Low: 40°F Precip: 75% High: 63°F Low: 43°F Precip: 59% High: 75°F Low: 53°F Precip: 60% High: 59°F Low: 41°F Precip: 64%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA