Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/12 13:52
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	DTN Chart Technical Points 03/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/12 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22118 - 369
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P May 26 462'4 469'4 461'0 462'0 2'2 462'4s 03:50P Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 03:39P Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 03:51P Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 03:49P Mar 27 498'4 504'0 497'4 497'4 0'6 499'0s 03:41P May 27 503'2 508'6 502'4 502'6 0'6 504'2s 02:30P Jul 27 506'0 510'6 504'6 504'6 1'0 506'4s 03:59P Sep 27 483'4 485'6 483'0 483'0 1'0 483'4s 03:40P Dec 27 486'4 489'4 485'6 486'2 1'2 487'4s 02:30P Mar 28 496'6 498'2 496'2 496'4 1'2 497'2s 01:20P May 28 501'4 501'4 501'4 501'4 2'2 502'2s 01:20P Jul 28 503'4 506'2 503'4 506'2 2'6 504'2s 01:20P Sep 28 475'0 -3'4 471'0s 01:20P Dec 28 479'0 479'2 475'0 475'0 -3'6 475'0s 01:20P Jul 29 491'4 -3'6 491'4s 01:20P Dec 29 467'0 -3'6 467'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 03:51P Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 03:28P Aug 26 1216'4 1231'0 1213'0 1219'4 9'6 1221'2s 02:52P Sep 26 1175'0 1182'6 1172'0 1172'6 4'4 1175'2s 02:33P Nov 26 1165'0 1174'2 1163'6 1165'0 4'2 1167'4s 03:55P Jan 27 1173'4 1182'4 1172'2 1173'4 4'2 1176'2s 03:21P Mar 27 1167'2 1176'2 1166'6 1167'6 3'2 1170'4s 03:12P May 27 1171'0 1177'6 1168'0 1169'0 3'0 1171'6s 02:31P Jul 27 1174'0 1182'4 1172'6 1173'6 2'4 1176'4s 03:29P Aug 27 1162'0 1162'0 1162'0 1162'0 4'0 1163'6s 01:20P Sep 27 1113'2 3'4 1126'4s 01:20P Nov 27 1115'0 1121'0 1114'6 1117'0 3'4 1117'2s 01:30P Jan 28 1124'0 3'6 1127'4s 01:20P Mar 28 1114'0 3'6 1129'2s 01:20P May 28 1134'2 3'6 1134'2s 01:20P Jul 28 1115'0 3'6 1140'4s 01:20P Aug 28 1133'2 3'6 1133'2s 01:20P Sep 28 1113'4 3'6 1113'4s 01:20P Nov 28 1096'6 0'0 1100'0s 01:30P Jul 29 1119'2 0'0 1119'2s 01:20P Nov 29 1100'0 0'0 1100'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P May 26 599'4 613'0 596'0 597'6 3'6 598'4s 03:12P Jul 26 610'0 623'2 606'4 608'4 3'6 609'4s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 01:20P May 26 618'0 629'2 611'6 612'4 0'0 613'4s 03:01P Jul 26 628'6 642'6 626'0 626'2 0'0 627'2s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 8'0 363'4s 01:20P May 26 366'2 375'6 365'4 371'4 8'0 373'4s 02:40P Jul 26 371'0 373'0 368'0 371'4 4'0 371'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03:08P May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 33% Dew Pt: 26oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 25 mph Sunrise: 7:29 Sunset: 7:17 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 25°F Precip: 0% High: 54°F Low: 38°F Precip: 0% High: 59°F Low: 35°F Precip: 0% High: 55°F Low: 24°F Precip: 80% High: 29°F Low: 10°F Precip: 66%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA