Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/19 15:25
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22797 - 103
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 05:34P Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 05:02P Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 05:41P Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 04:45P May 27 518'0 520'6 515'0 518'4 0'0 518'4s 04:45P Jul 27 521'4 524'0 518'4 522'0 0'2 521'6s 04:45P Sep 27 499'0 500'6 496'2 498'6 -0'2 498'6s 03:31P Dec 27 502'2 504'2 499'6 502'2 0'0 502'4s 04:45P Mar 28 511'2 513'6 510'2 512'2 0'0 512'6s 01:20P May 28 518'4 518'4 518'4 518'4 0'0 517'4s 01:20P Jul 28 519'6 0'0 519'0s 01:20P Sep 28 485'0 1'0 484'2s 01:20P Dec 28 486'0 487'4 486'0 487'4 0'4 487'4s 01:20P Jul 29 502'0 0'4 506'6s 01:20P Dec 29 482'0 0'4 487'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 05:40P Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 03:56P Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 05:41P Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 03:12P Mar 27 1207'0 1215'4 1206'0 1209'2 1'0 1210'2s 04:45P May 27 1208'0 1217'0 1207'2 1210'0 1'0 1211'2s 05:47P Jul 27 1213'2 1221'0 1211'4 1214'4 1'0 1215'6s 01:30P Aug 27 1200'0 1202'6 1197'2 1197'2 1'6 1199'2s 01:20P Sep 27 1158'0 1'2 1161'4s 01:20P Nov 27 1148'2 1155'4 1146'2 1149'4 1'4 1150'4s 04:45P Jan 28 1143'4 1'6 1161'4s 01:20P Mar 28 1164'0 1'6 1161'0s 01:20P May 28 1148'2 1'6 1164'2s 01:20P Jul 28 1160'0 2'0 1169'4s 01:20P Aug 28 1162'2 2'0 1162'2s 01:20P Sep 28 1136'6 2'0 1136'6s 01:20P Nov 28 1127'0 1127'0 1127'0 1127'0 2'2 1132'0s 01:20P Jul 29 1151'2 2'2 1151'2s 01:20P Nov 29 1103'0 2'2 1116'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 05:43P Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 05:06P Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 697'4 704'2 0'0 703'6s 05:08P Sep 26 714'0 728'6 708'0 714'2 0'2 714'0s 04:56P Dec 26 728'2 740'4 721'4 727'4 -0'2 727'2s 04:47P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 372'4 385'0 372'0 381'0 7'4 380'4s 05:45P Sep 26 386'2 390'0 385'0 387'0 8'0 386'4s 04:55P Dec 26 380'0 386'0 380'0 385'2 6'0 383'0s 03:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 02:53P Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 75% Dew Pt: 50oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:55 Sunset: 8:25 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 53°F Precip: 0% High: 65°F Low: 47°F Precip: 0% High: 63°F Low: 50°F Precip: 80% High: 65°F Low: 54°F Precip: 80% High: 74°F Low: 52°F Precip: 59%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA