Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Prices/Trends 06/22 12:10
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	DTN Retail Fertilizer Trends
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Prices/Trends 06/22 12:10
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/22 11:25
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23627 128
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 01:30P Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 01:30P Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 01:30P Mar 27 458'2 459'2 453'4 453'6 -3'6 454'0s 01:30P May 27 467'2 468'0 462'6 462'6 -3'4 463'0s 01:30P Jul 27 472'4 474'4 469'0 469'4 -3'4 469'4s 01:30P Sep 27 466'4 467'0 461'4 461'4 -4'0 462'0s 01:20P Dec 27 472'4 473'6 467'4 467'6 -4'4 468'0s 01:30P Mar 28 482'2 484'4 479'0 479'0 -4'4 479'2s 01:20P May 28 484'6 485'4 484'6 485'4 -4'4 484'6s 01:20P Jul 28 488'0 488'0 488'0 488'0 -4'4 487'2s 01:20P Sep 28 469'4 -2'4 463'0s 01:20P Dec 28 467'4 467'4 467'4 467'4 -3'4 467'2s 01:30P Jul 29 502'0 -3'4 487'0s 01:20P Dec 29 480'0 -3'4 473'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 01:20P Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 01:30P Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 01:30P Nov 26 1145'0 1149'6 1140'4 1141'4 -1'2 1141'4s 01:30P Jan 27 1157'2 1163'0 1154'4 1156'0 -0'6 1155'6s 01:30P Mar 27 1164'4 1169'0 1161'0 1162'6 -0'2 1163'0s 01:30P May 27 1171'0 1175'4 1168'2 1169'6 0'0 1170'6s 01:30P Jul 27 1177'6 1182'0 1175'2 1177'2 0'6 1178'0s 01:30P Aug 27 1162'4 1'0 1165'4s 01:20P Sep 27 1145'0 0'6 1133'2s 01:20P Nov 27 1128'2 1131'4 1123'4 1127'2 1'2 1127'6s 01:30P Jan 28 1139'6 1139'6 1139'6 1139'6 1'0 1138'4s 01:20P Mar 28 1140'0 1140'0 1140'0 1140'0 0'6 1138'6s 01:20P May 28 1129'0 0'2 1142'2s 01:20P Jul 28 1134'4 0'2 1147'2s 01:20P Aug 28 1138'0 0'2 1138'0s 01:20P Sep 28 1115'4 0'2 1115'4s 01:20P Nov 28 1112'0 1112'0 1112'0 1112'0 0'6 1111'2s 01:30P Jul 29 1130'4 0'6 1130'4s 01:20P Nov 29 1103'0 0'6 1096'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 597'0 -8'2 597'4s 01:20P Sep 26 615'0 620'4 604'4 607'0 -6'4 607'4s 01:30P Dec 26 630'2 636'0 621'4 623'2 -6'2 624'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 644'0 648'2 631'6 633'6 -10'4 633'4s 01:30P Sep 26 651'4 655'6 638'4 640'4 -11'2 640'0s 01:30P Dec 26 665'6 669'6 653'2 654'0 -11'4 654'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 316'0 316'0 301'4 302'4 -9'4 303'6s 01:30P Sep 26 332'6 333'2 320'2 322'6 -6'6 322'6s 01:30P Dec 26 343'6 345'0 330'6 331'4 -5'4 333'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 01:05P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 01:05P Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 01:05P Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 01:05P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 61% Dew Pt: 58oF Barom: 30.06 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 5:46 Sunset: 8:45 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 60°F Precip: 0% High: 80°F Low: 58°F Precip: 31% High: 82°F Low: 64°F Precip: 53% High: 78°F Low: 62°F Precip: 80% High: 80°F Low: 64°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA