Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	Deere Farmer Settlement Moves Forward

	DTN Livestock News
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	CME Feeder Cattle Index 08/21
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/21 15:24
	DTN Hog Close/Trends 08/21 15:49
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24728 180
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 493'6 485'0 493'6 10'0 483'6 07:07P Dec 26 510'2 519'0 510'2 518'6 10'2 508'4 07:07P Mar 27 525'0 533'2 524'6 533'2 9'6 523'4 07:07P May 27 531'2 539'4 531'2 539'4 9'4 530'0 07:07P Jul 27 532'6 540'4 532'4 540'2 8'6 531'4 07:07P Sep 27 507'6 512'2 507'4 512'2 5'0 507'2 07:07P Dec 27 512'0 516'0 510'6 514'4 4'2 510'2 07:07P Mar 28 521'2 525'6 521'2 525'6 5'0 520'6 07:07P May 28 529'0 530'0 529'0 530'0 3'4 526'4 07:07P Jul 28 529'2 533'0 529'2 533'0 4'0 529'0 07:06P Sep 28 494'4 495'6 494'4 495'6 1'4 494'2 07:06P Dec 28 498'0 499'0 498'0 499'0 1'2 497'6 07:06P Jul 29 510'0 0'0 516'2 07:06P Dec 29 498'6 498'6 498'6 498'6 0'4 498'2 07:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'2 1220'4 1222'6 -2'2 1225'0 07:07P Nov 26 1239'4 1239'4 1234'6 1237'2 -2'2 1239'4 07:07P Jan 27 1253'4 1254'0 1249'0 1251'0 -2'6 1253'6 07:07P Mar 27 1257'4 1258'6 1254'0 1256'2 -2'6 1259'0 07:07P May 27 1262'2 1262'4 1259'0 1260'4 -3'2 1263'6 07:07P Jul 27 1264'0 1265'6 1261'4 1263'0 -3'2 1266'2 07:07P Aug 27 1244'0 1244'0 1244'0 1244'0 -4'2 1248'2 07:07P Sep 27 1208'4 0'0 1209'0 07:07P Nov 27 1196'4 1196'4 1193'2 1194'0 -2'6 1196'6 07:07P Jan 28 1201'0 0'0 1206'4 07:06P Mar 28 1201'0 0'0 1204'2 07:06P May 28 1203'0 0'0 1206'0 07:05P Jul 28 1207'0 0'0 1210'2 07:06P Aug 28 1198'4 0'0 1198'4 07:06P Sep 28 1173'0 0'0 1173'0 07:00P Nov 28 1167'2 0'0 1169'0 07:06P Jul 29 1191'0 0'0 1188'2 07:00P Nov 29 1153'6 0'0 1152'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 690'4 686'6 690'0 8'4 681'4 07:07P Dec 26 704'6 709'2 704'2 708'6 9'4 699'2 07:07P Mar 27 721'6 726'0 721'6 726'0 9'4 716'4 07:07P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 760'0 764'6 759'0 764'6 8'4 756'2 07:07P Dec 26 776'0 780'6 775'0 780'6 8'2 772'4 07:07P Mar 27 788'4 794'0 788'0 794'0 8'2 785'6 07:07P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 326'0 326'0 326'0 326'0 1'6 324'2 07:07P Dec 26 342'4 345'6 342'4 345'6 2'0 343'6 07:07P Mar 27 357'0 0'0 356'0 07:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 07:00A Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 07:00A Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 66% Dew Pt: 63oF Barom: 30.07 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:34 Sunset: 7:57 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 62°F Precip: 20% High: 85°F Low: 64°F Precip: 0% High: 88°F Low: 68°F Precip: 0% High: 84°F Low: 63°F Precip: 0% High: 82°F Low: 63°F Precip: 21%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA