0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

DTN Livestock News
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/28 15:38
CME Feeder Cattle Index 07/28
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/27 15:15
Family Business Matters 07/24 15:27

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24229 07/28/2026   11:10 AM CST 131

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 454'2 455'6 -2'6 458'4 07:19A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 476'0 477'4 -3'0 480'4 07:19A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 491'4 493'0 -2'6 495'6 07:19A Chart for @C7H Options for @C7H
May 27 504'6 507'0 499'6 501'2 -3'0 504'2 07:19A Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 503'6 505'0 -2'6 507'6 07:19A Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 483'4 484'4 -1'2 485'6 07:19A Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 486'6 488'0 -1'6 489'6 07:19A Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'4 498'4 498'4 -2'0 500'4 07:19A Chart for @C8H Options for @C8H
May 28 506'6 506'6 504'0 504'0 -2'2 506'2 07:19A Chart for @C8K Options for @C8K
Jul 28 508'4 508'4 508'4 508'4 -0'6 509'2 07:19A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 488'0 07:19A Chart for @C8U Options for @C8U
Dec 28 491'0 491'0 489'6 489'6 -2'6 492'4 07:19A Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 510'0 07:19A Chart for @C9N Options for @C9N
Dec 29 498'4 0'0 494'6 07:19A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1197'0 1199'6 -12'2 1212'0 07:19A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1189'6 1191'4 -13'2 1204'6 07:19A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1205'0 1207'2 -12'6 1220'0 07:19A Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1219'2 1221'2 -12'4 1233'6 07:19A Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1222'2 1224'0 -11'6 1235'6 07:19A Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1226'6 1229'0 -11'0 1240'0 07:19A Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1230'4 1232'6 -10'2 1243'0 07:19A Chart for @S7N Options for @S7N
Aug 27 1228'0 1228'0 1212'6 1213'0 -11'4 1224'4 07:19A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 0'0 1184'2 07:20A Chart for @S7U Options for @S7U
Nov 27 1173'6 1178'0 1164'2 1164'2 -9'4 1173'6 07:19A Chart for @S7X Options for @S7X
Jan 28 1176'4 0'0 1183'4 07:20A Chart for @S8F Options for @S8F
Mar 28 1185'0 1185'0 1185'0 1185'0 3'4 1181'4 07:20A Chart for @S8H Options for @S8H
May 28 1188'0 1188'0 1188'0 1188'0 3'6 1184'2 07:20A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1189'2 07:20A Chart for @S8N Options for @S8N
Aug 28 1181'6 0'0 1181'6 07/28 Chart for @S8Q Options for @S8Q
Sep 28 1161'0 0'0 1161'0 07:15A Chart for @S8U Options for @S8U
Nov 28 1150'0 1150'0 1150'0 1150'0 -7'6 1157'6 07:20A Chart for @S8X Options for @S8X
Jul 29 1177'0 0'0 1177'0 07:15A Chart for @S9N Options for @S9N
Nov 29 1141'0 0'0 1138'4 07:15A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 664'0 1'4 662'4 07:19A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 681'0 1'2 679'6 07:19A Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 696'0 0'6 695'2 07:19A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 738'4 723'4 729'2 3'0 726'2 07:19A Chart for @KW6U Options for @KW6U
Dec 26 745'4 754'2 738'6 744'4 2'4 742'0 07:19A Chart for @KW6Z Options for @KW6Z
Mar 27 759'4 765'6 750'6 757'0 3'2 753'6 07:19A Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 317'0 318'2 316'4 317'0 3'2 313'6 07:00A Chart for @O6U Options for @O6U
Dec 26 333'2 334'2 331'0 331'0 1'6 329'2 06:57A Chart for @O6Z Options for @O6Z
Mar 27 342'4 0'0 345'0 06:54A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 07/28 Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 07/28 Chart for @GF6U Options for @GF6U
Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 07/28 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 88% Dew Pt: 73oF
Barom: 29.89 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:10 Sunset: 8:30
As reported at CHILLICOTHE, MO at 7:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 76°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 39%
High: 85°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN