0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN Cattle Close/Trends 10/23 15:52
DTN Early Word Livestock Comments 10/23 06:04
DTN Midday Livestock Comments 10/23 11:49
DTN Closing Livestock Comment 10/23 15:24
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
DTN Retail Fertilizer Trends
Farm Groups on Fuel Aid

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:52
DTN Early Word Livestock Comments 10/23 06:04
DTN Midday Livestock Comments 10/23 11:49
DTN Closing Livestock Comment 10/23 15:24
CME Feeder Cattle Index 10/20
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/23 14:02
DTN Hog Close/Trends 10/23 15:41
Family Business Matters 10/16 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24117 10/23/2026   11:10 AM CST - 158
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 451'0 451'2 -4'6 456'0 10:05P Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 465'4 465'6 -4'4 470'2 10:05P Chart for @C7H Options for @C7H
May 27 477'4 477'4 474'2 474'2 -4'6 479'0 10:05P Chart for @C7K Options for @C7K
Jul 27 484'0 484'2 480'6 481'2 -4'2 485'4 10:05P Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 478'2 478'2 -3'6 482'0 10:05P Chart for @C7U Options for @C7U
Dec 27 493'6 494'0 491'4 491'6 -3'2 495'0 10:05P Chart for @C7Z Options for @C7Z
Mar 28 506'6 506'6 505'2 505'2 -3'4 508'6 10:05P Chart for @C8H Options for @C8H
May 28 514'0 514'0 514'0 514'0 -2'2 516'2 10:05P Chart for @C8K Options for @C8K
Jul 28 517'6 517'6 516'0 516'0 -3'4 519'4 10:06P Chart for @C8N Options for @C8N
Sep 28 496'0 496'0 494'0 494'0 -3'0 497'0 10:02P Chart for @C8U Options for @C8U
Dec 28 497'6 497'6 495'4 495'4 -3'2 498'6 10:02P Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 516'0 10:01P Chart for @C9N Options for @C9N
Dec 29 496'4 496'4 496'4 496'4 -0'6 497'2 10:01P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1243'0 -13'4 1256'4 10:06P Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1247'2 1254'0 -14'4 1268'4 10:06P Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1254'6 1261'4 -14'4 1276'0 10:06P Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1263'4 1270'0 -14'0 1284'0 10:06P Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1268'6 1275'2 -14'0 1289'2 10:06P Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1256'0 1259'6 -13'2 1273'0 10:06P Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1229'0 1225'2 1229'0 -11'6 1240'6 10:06P Chart for @S7U Options for @S7U
Nov 27 1225'4 1225'4 1215'0 1220'4 -10'4 1231'0 10:05P Chart for @S7X Options for @S7X
Jan 28 1228'0 1228'0 1227'4 1227'6 -14'6 1242'4 10:05P Chart for @S8F Options for @S8F
Mar 28 1240'6 0'0 1240'6 10:06P Chart for @S8H Options for @S8H
May 28 1240'2 0'0 1243'0 10:06P Chart for @S8K Options for @S8K
Jul 28 1245'6 0'0 1247'0 10:06P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1233'6 10:04P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1205'0 07:24P Chart for @S8U Options for @S8U
Nov 28 1203'0 0'0 1197'6 10:05P Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1216'2 10:06P Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1174'2 10:06P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 626'0 620'4 623'4 -1'4 625'0 10:05P Chart for @W6Z Options for @W6Z
Mar 27 637'6 638'2 633'0 635'6 -1'6 637'4 10:05P Chart for @W7H Options for @W7H
May 27 643'2 644'0 639'2 641'2 -2'2 643'4 10:05P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'2 666'4 660'2 661'4 -3'0 664'4 10:05P Chart for @KW6Z Options for @KW6Z
Mar 27 676'0 676'2 669'6 670'6 -4'0 674'6 10:05P Chart for @KW7H Options for @KW7H
May 27 678'6 678'6 674'4 675'2 -4'2 679'4 10:05P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 372'0 375'0 371'4 372'2 0'2 372'0 10:06P Chart for @O6Z Options for @O6Z
Mar 27 381'0 381'2 381'0 381'2 0'2 381'0 10:06P Chart for @O7H Options for @O7H
May 27 388'2 0'0 386'2 10:06P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 07:00A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 07:00A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 07:00A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 36% Dew Pt: 49oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:36 Sunset: 6:19
As reported at CHILLICOTHE, MO at 4:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 77°F
Low: 53°F
Precip: 0%		 High: 71°F
Low: 52°F
Precip: 33%		 High: 74°F
Low: 52°F
Precip: 48%		 High: 71°F
Low: 51°F
Precip: 36%		 High: 68°F
Low: 48°F
Precip: 43%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN