0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Close/Trends 11/11 15:47
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points 11/11 16:30
National Lean Hog Values

DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Close/Trends 11/11 15:47
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
CME Feeder Cattle Index 11/11
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/11 17:23
DTN Hog Close/Trends 11/11 17:00
Family Business Matters 10/16 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24648 11/11/2026   10:10 AM CST 186
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'4 446'4 -1'4 448'0 02:40A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 459'2 459'4 -0'6 460'2 02:40A Chart for @C7H Options for @C7H
May 27 468'4 469'4 467'4 467'4 -0'6 468'2 02:40A Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 475'0 475'0 -0'6 475'6 02:40A Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 470'6 470'6 -0'6 471'4 02:40A Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 484'6 484'6 -1'2 486'0 02:40A Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 499'0 499'0 -0'4 499'4 02:40A Chart for @C8H Options for @C8H
May 28 506'6 0'0 507'0 02:40A Chart for @C8K Options for @C8K
Jul 28 510'2 510'6 510'0 510'2 0'0 510'2 02:40A Chart for @C8N Options for @C8N
Sep 28 486'2 486'2 486'2 486'2 -1'2 487'4 02:40A Chart for @C8U Options for @C8U
Dec 28 489'6 489'6 489'6 489'6 -1'2 491'0 02:40A Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 511'0 02:36A Chart for @C9N Options for @C9N
Dec 29 493'4 0'0 494'4 02:36A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1229'2 1229'2 0'2 1229'0 02:39A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1225'2 1225'2 -5'4 1230'6 02:40A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1232'2 1232'2 -5'6 1238'0 02:40A Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1241'2 1241'4 -5'2 1246'6 02:41A Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1247'0 1247'0 -5'0 1252'0 02:41A Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1229'6 1229'6 -4'6 1234'4 02:41A Chart for @S7Q Options for @S7Q
Sep 27 1197'0 1197'0 1193'2 1194'4 -2'6 1197'2 02:40A Chart for @S7U Options for @S7U
Nov 27 1188'0 1188'6 1184'0 1185'6 -2'4 1188'2 02:40A Chart for @S7X Options for @S7X
Jan 28 1199'6 1199'6 1195'2 1196'2 -3'0 1199'2 02:40A Chart for @S8F Options for @S8F
Mar 28 1198'4 1198'4 1198'4 1198'4 0'0 1198'4 02:40A Chart for @S8H Options for @S8H
May 28 1204'4 0'0 1201'2 02:40A Chart for @S8K Options for @S8K
Jul 28 1196'6 0'0 1205'6 02:40A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1194'2 02:41A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1168'4 02:40A Chart for @S8U Options for @S8U
Nov 28 1161'6 0'0 1161'6 02:39A Chart for @S8X Options for @S8X
Jul 29 1183'0 0'0 1178'6 02:37A Chart for @S9N Options for @S9N
Nov 29 1159'4 0'0 1148'6 02:37A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 598'2 598'6 -0'6 599'4 02:40A Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 612'6 613'0 -1'2 614'2 02:40A Chart for @W7H Options for @W7H
May 27 620'4 622'4 618'6 619'0 -1'4 620'4 02:40A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 635'2 635'4 -4'0 639'4 02:40A Chart for @KW6Z Options for @KW6Z
Mar 27 649'4 650'6 645'6 645'6 -3'6 649'4 02:40A Chart for @KW7H Options for @KW7H
May 27 653'0 653'6 649'6 649'6 -3'0 652'6 02:41A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 347'4 353'0 344'4 346'6 -4'0 350'6 02:25A Chart for @O6Z Options for @O6Z
Mar 27 368'2 368'4 362'4 362'4 -3'6 366'2 02:21A Chart for @O7H Options for @O7H
May 27 372'2 0'0 372'6 02:21A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 11/11 Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 11/11 Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 11/11 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 79% Dew Pt: 40oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 5:00
As reported at CHILLICOTHE, MO at 2:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 49°F
Low: 35°F
Precip: 0%		 High: 43°F
Low: 29°F
Precip: 0%		 High: 45°F
Low: 24°F
Precip: 0%		 High: 51°F
Low: 26°F
Precip: 0%		 High: 54°F
Low: 27°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN