Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Prices/Trends 06/09 11:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/08 16:32
	DTN Chart Technical Points 06/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	DTN Livestock News
	DTN Cattle Prices/Trends 06/09 11:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/08 16:32
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/09 11:10
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23303 79
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 425'4 417'4 420'0 0'6 419'4s 01:30P Sep 26 427'4 433'4 425'6 427'4 0'0 427'4s 01:28P Dec 26 446'2 451'4 443'6 445'0 -0'6 445'2s 01:30P Mar 27 460'6 465'4 458'4 459'4 -1'0 459'6s 01:30P May 27 469'2 473'6 467'6 468'4 -0'6 468'6s 01:20P Jul 27 475'0 479'2 474'0 474'6 -0'2 475'0s 01:20P Sep 27 470'0 471'4 466'6 468'4 -0'2 468'6s 01:20P Dec 27 477'0 479'0 474'4 476'2 -0'4 476'4s 01:30P Mar 28 489'0 489'4 487'0 487'0 -0'6 487'4s 01:20P May 28 492'2 -1'2 492'6s 01:20P Jul 28 496'4 -1'0 495'0s 01:20P Sep 28 469'4 -1'4 467'0s 01:20P Dec 28 475'2 475'2 471'2 472'0 -0'4 472'2s 01:30P Jul 29 502'0 -0'4 492'0s 01:20P Dec 29 478'0 -0'4 478'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1118'4 1110'2 1114'0 -2'0 1113'6s 01:30P Aug 26 1121'6 1124'0 1116'0 1118'6 -2'4 1118'6s 01:20P Sep 26 1120'2 1123'6 1116'0 1118'0 -2'2 1118'2s 01:30P Nov 26 1135'4 1137'4 1129'6 1131'2 -3'4 1132'0s 01:30P Jan 27 1150'0 1151'6 1144'0 1145'4 -3'6 1146'2s 01:30P Mar 27 1156'6 1158'6 1150'2 1151'4 -4'6 1152'2s 01:30P May 27 1164'4 1165'6 1157'2 1158'6 -4'6 1159'6s 01:20P Jul 27 1171'4 1172'4 1165'4 1166'2 -4'0 1167'0s 01:20P Aug 27 1155'0 1155'0 1153'2 1153'2 -3'0 1154'4s 01:20P Sep 27 1126'0 -1'4 1123'6s 01:20P Nov 27 1118'6 1120'2 1115'0 1117'6 -0'6 1118'0s 01:30P Jan 28 1132'0 -0'6 1129'2s 01:20P Mar 28 1164'4 -0'6 1130'0s 01:20P May 28 1159'2 -0'6 1134'0s 01:20P Jul 28 1136'2 -0'6 1139'0s 01:20P Aug 28 1131'6 -0'6 1131'6s 01:20P Sep 28 1106'2 -0'6 1106'2s 01:20P Nov 28 1135'0 -0'6 1104'0s 01:30P Jul 29 1123'2 -0'6 1123'2s 01:20P Nov 29 1103'0 -0'6 1088'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 595'0 581'6 585'0 2'0 585'2s 01:30P Sep 26 595'4 606'6 594'2 596'2 1'0 596'6s 01:30P Dec 26 613'2 624'0 612'2 614'0 0'4 614'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 643'6 626'0 630'6 1'0 630'6s 01:30P Sep 26 640'0 653'0 636'2 639'6 0'4 640'2s 01:30P Dec 26 654'2 667'0 651'2 654'6 0'2 654'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 312'2 319'4 311'0 314'6 1'4 313'6s 01:30P Sep 26 336'0 341'4 335'6 337'0 2'0 337'0s 01:30P Dec 26 343'2 348'6 343'0 345'0 2'0 344'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 01:05P Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 01:05P Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 87oF Humid: 57% Dew Pt: 67oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:45 Sunset: 8:41 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 72°F Precip: 0% High: 87°F Low: 74°F Precip: 41% High: 86°F Low: 65°F Precip: 48% High: 83°F Low: 58°F Precip: 0% High: 83°F Low: 62°F Precip: 67%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA