Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/13 05:46
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	DTN Chart Technical Points 01/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	DTN Livestock News
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/12 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22695 104
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 417'4 417'6 -3'6 421'4 07:39A May 26 430'6 431'2 426'4 426'6 -3'6 430'4 07:39A Jul 26 438'0 438'4 434'2 434'4 -3'4 438'0 07:39A Sep 26 438'0 438'4 434'0 434'2 -4'4 438'6 07:39A Dec 26 450'4 450'6 446'6 447'2 -4'2 451'4 07:39A Mar 27 463'6 463'6 460'4 460'4 -4'4 465'0 07:39A May 27 470'0 470'4 467'6 467'6 -4'4 472'2 07:38A Jul 27 475'0 475'0 472'2 472'6 -3'4 476'2 07:38A Sep 27 458'6 458'6 456'4 456'4 -4'2 460'6 07:38A Dec 27 464'0 464'0 461'2 461'4 -4'0 465'4 07:37A Mar 28 484'0 0'0 477'2 07:37A May 28 482'0 0'0 482'0 07:26A Jul 28 489'2 0'0 484'0 07:37A Sep 28 464'2 0'0 464'2 12:22A Dec 28 468'0 468'0 468'0 468'0 -1'2 469'2 07:34A Jul 29 487'4 0'0 487'4 01/12 Dec 29 466'4 0'0 466'4 01/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 07:38A Mar 26 1050'0 1052'2 1041'4 1044'2 -4'6 1049'0 07:39A May 26 1063'6 1065'0 1054'6 1057'2 -4'4 1061'6 07:39A Jul 26 1078'6 1078'6 1069'0 1071'0 -4'4 1075'4 07:39A Aug 26 1074'6 1077'0 1067'4 1069'2 -4'4 1073'6 07:39A Sep 26 1062'0 1064'0 1055'0 1056'6 -4'2 1061'0 07:39A Nov 26 1067'4 1070'4 1061'4 1063'2 -3'6 1067'0 07:39A Jan 27 1080'0 1081'6 1073'2 1075'2 -3'2 1078'4 07:39A Mar 27 1082'0 1084'2 1076'2 1078'4 -2'4 1081'0 07:39A May 27 1087'4 1089'6 1082'4 1084'6 -2'0 1086'6 07:39A Jul 27 1093'2 0'0 1093'4 07:39A Aug 27 1088'6 0'0 1086'6 07:38A Sep 27 1057'0 0'0 1069'2 07:39A Nov 27 1070'0 1070'6 1070'0 1070'6 2'0 1068'6 07:39A Jan 28 1080'0 0'0 1077'6 07:39A Mar 28 1075'6 0'0 1075'6 01/12 May 28 1078'6 0'0 1078'6 07:37A Jul 28 1084'6 0'0 1084'6 07:39A Aug 28 1077'4 0'0 1077'4 01/12 Sep 28 1057'4 0'0 1057'4 01/12 Nov 28 1056'0 0'0 1056'2 07:39A Jul 29 1075'4 0'0 1075'4 01/12 Nov 29 1061'2 0'0 1061'2 01/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 508'0 509'2 -2'0 511'2 07:39A May 26 523'4 524'4 519'4 520'6 -2'0 522'6 07:39A Jul 26 536'6 537'2 532'4 533'4 -2'2 535'6 07:39A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 527'2 521'2 522'4 -4'2 526'6 07:39A May 26 537'6 538'2 533'0 534'0 -4'0 538'0 07:40A Jul 26 551'4 551'4 546'2 548'2 -3'2 551'4 07:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'2 295'2 290'0 292'0 -1'4 293'4 07:36A May 26 300'4 302'2 300'4 301'2 -0'2 301'4 07:36A Jul 26 299'6 0'0 304'4 07:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 01/12 Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 01/12 Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01/12 Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01/12 Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 01/12 Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 01/12 Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 39oF Humid: 63% Dew Pt: 31oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:33 Sunset: 5:11 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 37°F Precip: 0% High: 44°F Low: 22°F Precip: 0% High: 39°F Low: 16°F Precip: 0% High: 39°F Low: 22°F Precip: 47% High: 23°F Low: 13°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA