0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/14 13:55
DTN Cattle Prices/Trends 09/15 11:50
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/14 15:16
DTN Chart Technical Points 09/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch
View From the Cab
View From the Range

DTN Livestock News
DTN Cattle Prices/Trends 09/15 11:50
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/14 15:16
CME Feeder Cattle Index 09/14
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/15 11:25
DTN Hog Prices/Trends 09/15 12:19
Family Business Matters 08/20 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24132 09/15/2026   8:11 AM CST - 73

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 535'0 527'2 534'4 1'2 533'2 12:36P Chart for @C6Z Options for @C6Z
Mar 27 548'0 549'6 542'4 549'2 1'2 548'0 12:36P Chart for @C7H Options for @C7H
May 27 555'0 556'6 549'6 556'0 0'6 555'2 12:36P Chart for @C7K Options for @C7K
Jul 27 558'0 559'4 553'2 559'0 0'4 558'4 12:36P Chart for @C7N Options for @C7N
Sep 27 531'0 532'2 527'2 531'2 -0'6 532'0 12:36P Chart for @C7U Options for @C7U
Dec 27 535'0 535'6 530'6 535'0 -0'2 535'2 12:36P Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'0 543'0 546'2 -0'6 547'0 12:36P Chart for @C8H Options for @C8H
May 28 552'4 552'6 550'0 552'6 -0'4 553'2 12:36P Chart for @C8K Options for @C8K
Jul 28 556'0 556'0 552'6 555'0 -0'4 555'4 12:36P Chart for @C8N Options for @C8N
Sep 28 518'2 518'2 515'2 517'6 -1'0 518'6 12:37P Chart for @C8U Options for @C8U
Dec 28 516'0 516'4 515'4 516'0 -0'6 516'6 12:36P Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 531'6 12:35P Chart for @C9N Options for @C9N
Dec 29 505'0 505'0 505'0 505'0 -0'2 505'2 09/14 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1316'4 1294'2 1315'2 11'0 1304'2 12:36P Chart for @S6X Options for @S6X
Jan 27 1319'4 1333'0 1310'2 1331'6 11'4 1320'2 12:36P Chart for @S7F Options for @S7F
Mar 27 1327'2 1340'6 1318'2 1339'4 11'4 1328'0 12:36P Chart for @S7H Options for @S7H
May 27 1333'0 1346'4 1324'6 1345'6 11'2 1334'4 12:36P Chart for @S7K Options for @S7K
Jul 27 1336'6 1349'4 1328'6 1348'6 10'6 1338'0 12:36P Chart for @S7N Options for @S7N
Aug 27 1316'4 1330'6 1311'0 1330'2 10'4 1319'6 12:36P Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1288'2 1269'2 1287'6 9'2 1278'4 12:36P Chart for @S7U Options for @S7U
Nov 27 1261'4 1273'2 1254'4 1272'4 8'6 1263'6 12:36P Chart for @S7X Options for @S7X
Jan 28 1268'6 1282'6 1268'6 1282'2 8'6 1273'4 12:36P Chart for @S8F Options for @S8F
Mar 28 1275'6 1279'2 1275'2 1279'2 8'4 1270'6 12:37P Chart for @S8H Options for @S8H
May 28 1268'4 0'0 1272'0 12:37P Chart for @S8K Options for @S8K
Jul 28 1273'2 0'0 1275'2 12:37P Chart for @S8N Options for @S8N
Aug 28 1262'2 0'0 1262'2 12:37P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1231'2 12:35P Chart for @S8U Options for @S8U
Nov 28 1224'0 1227'6 1224'0 1227'4 1'6 1225'6 12:36P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1245'0 11:28A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0 09/14 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 730'4 711'2 728'4 6'4 722'0 12:36P Chart for @W6Z Options for @W6Z
Mar 27 739'2 746'4 728'4 744'6 5'4 739'2 12:36P Chart for @W7H Options for @W7H
May 27 747'6 754'4 737'2 752'6 5'0 747'6 12:36P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 798'0 778'2 796'2 3'6 792'4 12:36P Chart for @KW6Z Options for @KW6Z
Mar 27 804'2 811'6 792'4 810'0 3'2 806'6 12:36P Chart for @KW7H Options for @KW7H
May 27 809'0 816'2 798'2 815'0 3'2 811'6 12:36P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 391'6 398'6 391'0 394'0 1'0 393'0 12:36P Chart for @O6Z Options for @O6Z
Mar 27 406'2 408'6 404'0 405'0 -0'4 405'4 12:36P Chart for @O7H Options for @O7H
May 27 395'0 0'0 402'6 12:35P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.275 - 1.975 222.250 12:36P Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 222.825 - 2.325 225.150 12:36P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.250 - 2.050 226.300 12:36P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 339.250 339.700 - 3.875 343.575 12:36P Chart for @GF6U Options for @GF6U
Oct 26 337.750 337.800 332.750 333.575 - 4.275 337.850 12:36P Chart for @GF6V Options for @GF6V
Nov 26 333.325 333.325 327.975 328.800 - 3.975 332.775 12:36P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.275 - 1.975 222.250 12:36P Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 222.825 - 2.325 225.150 12:36P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.250 - 2.050 226.300 12:36P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 93oF
Humid: 59% Dew Pt: 71oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 7:23
As reported at CHILLICOTHE, MO at 12:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 66°F
Precip: 80%
High: 86°F
Low: 66°F
Precip: 80%
High: 90°F
Low: 70°F
Precip: 21%
High: 89°F
Low: 69°F
Precip: 25%
High: 84°F
Low: 69°F
Precip: 60%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN