Indexes
Index
Last
Chg
NYSE Composite
24140
- 171
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
0'0
514'0
12:51A
Dec 26
533'2
533'4
527'6
528'4
-5'2
533'6
12:50A
Mar 27
548'2
548'4
543'2
543'6
-5'4
549'2
12:50A
May 27
556'2
556'2
551'0
551'4
-5'4
557'0
12:52A
Jul 27
558'6
559'0
553'6
554'2
-5'6
560'0
12:52A
Sep 27
532'4
532'4
528'0
528'0
-5'4
533'4
12:52A
Dec 27
534'4
534'6
530'2
530'6
-5'4
536'2
12:52A
Mar 28
543'4
543'4
542'0
542'0
-5'0
547'0
12:52A
May 28
549'6
0'0
552'6
12:52A
Jul 28
552'6
552'6
550'0
550'0
-5'2
555'2
12:51A
Sep 28
517'2
517'2
517'2
517'2
-2'4
519'6
12:51A
Dec 28
517'2
517'2
514'2
514'2
-5'2
519'4
12:51A
Jul 29
528'0
0'0
534'0
12:51A
Dec 29
506'0
0'0
509'6
12:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1318'2
0'0
1316'0
12:52A
Nov 26
1330'0
1335'2
1317'4
1318'6
-13'4
1332'2
12:50A
Jan 27
1345'0
1350'2
1333'0
1334'0
-13'2
1347'2
12:50A
Mar 27
1350'2
1355'2
1338'6
1339'4
-13'2
1352'6
12:52A
May 27
1354'0
1359'4
1344'0
1344'4
-12'6
1357'2
12:52A
Jul 27
1357'6
1360'4
1345'6
1346'4
-12'4
1359'0
12:52A
Aug 27
1335'6
1340'0
1326'2
1326'4
-12'0
1338'4
12:52A
Sep 27
1291'6
1291'6
1284'6
1285'2
-9'0
1294'2
12:52A
Nov 27
1274'4
1278'0
1266'0
1266'0
-12'0
1278'0
12:52A
Jan 28
1286'0
1287'4
1278'6
1278'6
-8'6
1287'4
12:52A
Mar 28
1284'0
0'0
1284'2
12:52A
May 28
1284'0
0'0
1285'4
12:52A
Jul 28
1289'0
0'0
1289'0
12:52A
Aug 28
1276'4
0'0
1276'4
12:52A
Sep 28
1238'0
0'0
1250'2
09/10
Nov 28
1240'2
1240'2
1240'2
1240'2
-5'2
1245'4
12:52A
Jul 29
1191'0
0'0
1264'6
09/10
Nov 29
1206'0
0'0
1227'2
09/10
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'0
0'0
723'2
12:52A
Dec 26
741'2
743'4
733'2
734'4
-6'6
741'2
12:52A
Mar 27
756'0
757'6
748'4
749'0
-7'2
756'2
12:52A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
12'4
804'2s
12:52A
Dec 26
819'0
819'0
809'0
810'6
-8'0
818'6
12:52A
Mar 27
830'0
830'0
822'0
823'2
-7'4
830'6
12:52A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
356'0
0'0
354'2
12:43A
Dec 26
376'4
377'2
373'6
374'0
-4'6
378'6
12:44A
Mar 27
390'2
390'4
387'6
387'6
-5'0
392'6
12:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.700
218.000
214.950
217.825
1.975
217.825s
09/10
Dec 26
218.250
220.175
217.750
219.575
1.125
219.600s
09/10
Feb 27
220.250
221.575
219.525
221.175
0.825
221.150s
09/10
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
328.975
333.000
328.975
332.450
2.875
332.575s
09/10
Oct 26
325.350
328.200
324.650
327.450
1.725
327.550s
09/10
Nov 26
320.825
323.875
319.200
322.725
1.425
322.775s
09/10
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.700
218.000
214.950
217.825
1.975
217.825s
09/10
Dec 26
218.250
220.175
217.750
219.575
1.125
219.600s
09/10
Feb 27
220.250
221.575
219.525
221.175
0.825
221.150s
09/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
65 o F
Feels Like:
66 o F
Humid:
93 %
Dew Pt:
63 o F
Barom:
29.98
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:51
Sunset:
7:29
As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 82 °F Low: 62 °F Precip: 0 %
High: 85 °F Low: 63 °F Precip: 27 %
High: 85 °F Low: 63 °F Precip: 41 %
High: 90 °F Low: 66 °F Precip: 34 %
High: 78 °F Low: 64 °F Precip: 80 %
View complete Local Weather
Did You Know?
In 1874 mechanical refrigeration was invented
Fact courtesy of the USDA