Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	Corteva to Pay $85M in Settlement

	DTN Livestock News
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	CME Feeder Cattle Index 06/15
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/15 15:20
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23673 78
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 413'2 413'4 -2'0 415'4 11:01P Sep 26 422'4 424'0 420'4 420'6 -2'0 422'6 11:02P Dec 26 441'4 443'2 439'6 440'0 -1'6 441'6 11:01P Mar 27 455'4 457'2 453'6 453'6 -1'6 455'4 11:02P May 27 464'4 465'4 462'6 463'0 -1'4 464'4 11:02P Jul 27 471'6 471'6 469'4 469'6 -1'4 471'2 11:02P Sep 27 464'0 464'0 462'2 462'2 -1'2 463'4 11:02P Dec 27 470'2 471'2 469'0 469'0 -1'0 470'0 11:02P Mar 28 481'2 0'0 481'2 11:01P May 28 482'0 0'0 486'4 11:01P Jul 28 489'0 0'0 489'0 11:01P Sep 28 469'4 0'0 463'4 11:01P Dec 28 466'2 0'0 467'2 11:01P Jul 29 502'0 0'0 487'0 08:37P Dec 29 478'0 0'0 471'2 07:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1112'0 1112'0 -7'2 1119'2 11:01P Aug 26 1123'2 1125'2 1116'6 1116'6 -6'6 1123'4 11:02P Sep 26 1121'4 1123'4 1115'2 1116'2 -5'4 1121'6 11:02P Nov 26 1134'2 1136'2 1127'6 1127'6 -7'0 1134'6 11:02P Jan 27 1148'2 1151'0 1143'4 1144'0 -5'4 1149'4 11:02P Mar 27 1157'0 1159'0 1152'0 1152'4 -4'4 1157'0 11:02P May 27 1163'4 1167'6 1160'4 1161'0 -4'2 1165'2 11:02P Jul 27 1173'4 1174'6 1168'4 1169'2 -3'6 1173'0 11:02P Aug 27 1158'0 0'0 1160'6 11:00P Sep 27 1128'0 0'0 1129'0 11:00P Nov 27 1122'2 1125'2 1120'0 1120'0 -3'4 1123'4 11:00P Jan 28 1132'0 0'0 1134'2 11:00P Mar 28 1164'4 0'0 1134'6 11:00P May 28 1129'0 0'0 1138'6 10:06P Jul 28 1134'4 0'0 1144'0 10:58P Aug 28 1135'4 0'0 1135'4 01:20P Sep 28 1113'6 0'0 1113'6 08:16P Nov 28 1107'4 0'0 1110'2 10:58P Jul 29 1129'4 0'0 1129'4 07:00P Nov 29 1103'0 0'0 1095'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 591'6 583'6 583'6 -6'0 589'6 11:02P Sep 26 599'6 602'2 594'6 594'6 -5'6 600'4 11:02P Dec 26 615'6 618'2 610'6 611'2 -5'4 616'6 11:02P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 641'6 632'2 632'6 -7'2 640'0 11:01P Sep 26 645'2 647'2 637'6 638'0 -7'2 645'2 11:00P Dec 26 658'0 660'0 652'0 652'4 -6'0 658'4 11:01P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 300'0 300'6 298'0 299'4 2'4 297'0 11:01P Sep 26 318'4 322'2 318'0 319'4 2'4 317'0 11:01P Dec 26 331'0 333'0 331'0 333'0 1'4 331'4 10:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 01:05P Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 01:05P Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 78% Dew Pt: 56oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:44 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 62°F Precip: 68% High: 91°F Low: 63°F Precip: 57% High: 77°F Low: 62°F Precip: 38% High: 83°F Low: 57°F Precip: 0% High: 82°F Low: 63°F Precip: 56%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA