Indexes
Index
Last
Chg
NYSE Composite
24086
88
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
543'0
544'0
542'0
543'0
0'0
543'0
09:02P
Mar 27
556'6
557'2
555'6
556'6
0'0
556'6
09:02P
May 27
562'6
563'4
561'6
563'0
0'0
563'0
09:02P
Jul 27
564'2
564'6
563'2
564'4
0'0
564'4
09:02P
Sep 27
532'4
534'2
532'2
533'2
-1'0
534'2
09:02P
Dec 27
536'2
537'0
535'0
535'4
-1'4
537'0
09:02P
Mar 28
548'0
548'4
547'0
547'2
-1'2
548'4
09:01P
May 28
554'2
554'2
553'2
553'6
-1'2
555'0
09:02P
Jul 28
557'0
557'0
556'6
556'6
-0'4
557'2
09:01P
Sep 28
520'0
520'0
520'0
520'0
-0'2
520'2
09:00P
Dec 28
518'2
518'2
518'2
518'2
0'0
518'2
09:01P
Jul 29
528'0
0'0
533'2
09:00P
Dec 29
504'0
0'0
504'6
09:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1327'0
1328'4
1322'4
1324'6
-3'2
1328'0
09:02P
Jan 27
1342'4
1344'2
1338'4
1340'0
-4'0
1344'0
09:02P
Mar 27
1350'0
1352'2
1346'0
1347'4
-4'2
1351'6
09:02P
May 27
1356'4
1358'0
1352'2
1353'6
-4'2
1358'0
09:02P
Jul 27
1360'6
1361'4
1355'6
1357'2
-4'0
1361'2
09:02P
Aug 27
1341'2
1341'4
1336'4
1337'6
-4'2
1342'0
09:02P
Sep 27
1293'6
1293'6
1293'6
1293'6
-4'6
1298'4
09:02P
Nov 27
1282'0
1282'4
1277'4
1278'4
-3'6
1282'2
09:02P
Jan 28
1288'4
1288'4
1287'0
1287'0
-4'6
1291'6
09:02P
Mar 28
1287'2
0'0
1287'6
09:01P
May 28
1289'0
0'0
1288'2
09:01P
Jul 28
1290'2
0'0
1291'6
09:01P
Aug 28
1278'2
0'0
1278'2
07:05P
Sep 28
1238'0
0'0
1248'0
07:00P
Nov 28
1240'2
0'0
1241'4
09:02P
Jul 29
1191'0
0'0
1260'4
07:00P
Nov 29
1200'0
0'0
1205'0
06:58P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
727'2
728'4
722'4
724'2
-2'4
726'6
09:02P
Mar 27
743'2
744'2
738'6
740'4
-2'2
742'6
09:02P
May 27
751'0
752'0
746'6
747'6
-2'6
750'4
09:02P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
794'4
798'2
790'0
791'6
-2'6
794'4
09:02P
Mar 27
808'6
810'6
803'0
804'6
-3'0
807'6
09:02P
May 27
812'0
815'6
807'6
809'4
-2'4
812'0
09:02P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
403'0
414'6
403'0
413'2
-3'0
416'2
09:01P
Mar 27
426'0
0'0
428'2
09:01P
May 27
423'0
0'0
431'4
09:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.000
221.275
218.025
221.150
5.025
220.950s
02:30P
Dec 26
219.950
222.600
218.950
222.175
5.375
222.000s
01:05P
Feb 27
220.950
223.775
219.775
223.150
5.750
223.100s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
337.750
338.450
335.750
337.800
3.900
337.475s
01:05P
Oct 26
328.550
331.175
327.075
330.700
6.750
330.250s
01:05P
Nov 26
322.875
327.025
321.900
326.550
8.100
326.100s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.000
221.275
218.025
221.150
5.025
220.950s
02:30P
Dec 26
219.950
222.600
218.950
222.175
5.375
222.000s
01:05P
Feb 27
220.950
223.775
219.775
223.150
5.750
223.100s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
66 o F
Feels Like:
66 o F
Humid:
87 %
Dew Pt:
62 o F
Barom:
30.06
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:02
Sunset:
7:11
As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66 °F Low: 58 °F Precip: 49 %
High: 69 °F Low: 54 °F Precip: 0 %
High: 71 °F Low: 53 °F Precip: 0 %
High: 70 °F Low: 57 °F Precip: 55 %
High: 74 °F Low: 58 °F Precip: 80 %
View complete Local Weather
Did You Know?
In 1964 the first field test of devices for an automated irrigation system was performed
Fact courtesy of the USDA