Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/12 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23015 45
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 12:30A Jul 26 478'2 481'6 478'0 478'6 -1'2 480'0 12:30A Sep 26 484'4 488'0 484'2 485'2 -1'0 486'2 12:31A Dec 26 500'2 504'0 500'2 501'2 -0'6 502'0 12:31A Mar 27 513'2 517'2 513'2 514'4 -0'6 515'2 12:30A May 27 520'4 524'0 520'4 521'6 -0'4 522'2 12:30A Jul 27 524'6 527'4 524'4 524'6 -1'2 526'0 12:30A Sep 27 507'2 508'2 506'2 508'2 0'6 507'4 12:30A Dec 27 510'0 513'4 510'0 511'0 -1'2 512'2 12:30A Mar 28 521'4 523'2 521'4 523'2 1'0 522'2 12:30A May 28 525'6 0'0 526'6 12:30A Jul 28 527'2 0'0 528'4 12:30A Sep 28 486'4 0'0 490'2 12:20A Dec 28 492'0 492'4 492'0 492'4 -1'0 493'4 12:30A Jul 29 501'2 0'0 511'2 12:20A Dec 29 483'4 0'0 492'4 12:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1212'6 0'0 1213'4 12:31A Jul 26 1225'0 1229'2 1224'2 1224'4 -2'2 1226'6 12:30A Aug 26 1220'6 1224'2 1219'4 1219'4 -2'2 1221'6 12:31A Sep 26 1199'2 1205'0 1199'2 1200'4 -1'2 1201'6 12:31A Nov 26 1203'2 1208'4 1203'0 1204'0 -1'0 1205'0 12:31A Jan 27 1213'6 1219'4 1213'6 1215'2 -1'0 1216'2 12:30A Mar 27 1209'6 1215'6 1209'6 1212'2 -0'4 1212'6 12:31A May 27 1214'0 1217'2 1213'6 1213'6 -0'4 1214'2 12:31A Jul 27 1220'0 1221'4 1217'6 1218'6 -0'2 1219'0 12:31A Aug 27 1201'0 0'0 1202'0 12:31A Sep 27 1165'0 0'0 1163'6 12:31A Nov 27 1153'2 1156'2 1153'2 1155'2 1'2 1154'0 12:31A Jan 28 1143'4 0'0 1164'4 12:31A Mar 28 1164'0 0'0 1165'2 12:31A May 28 1149'0 0'0 1169'4 05/12 Jul 28 1171'2 0'0 1174'4 12:31A Aug 28 1167'2 0'0 1167'2 05/12 Sep 28 1141'6 0'0 1141'6 05/12 Nov 28 1136'2 0'0 1135'4 12:31A Jul 29 1154'6 0'0 1154'6 05/12 Nov 29 1103'0 0'0 1120'2 05/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 666'2 661'6 661'6 -3'2 665'0 12:30A Jul 26 679'4 682'2 670'0 670'2 -8'6 679'0 12:31A Sep 26 691'4 693'6 681'4 682'0 -9'4 691'4 12:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 12:31A Jul 26 738'0 740'6 730'2 731'2 0'0 731'2 12:30A Sep 26 746'4 749'6 740'0 740'4 -1'6 742'2 12:31A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 345'2 12:28A Jul 26 363'0 369'6 362'2 369'0 6'6 362'2 12:30A Sep 26 369'0 374'0 369'0 373'2 6'6 366'4 12:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 05/12 Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 05/12 Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 05/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 67oF Humid: 31% Dew Pt: 37oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:00 Sunset: 8:20 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 52°F Precip: 0% High: 78°F Low: 51°F Precip: 64% High: 88°F Low: 62°F Precip: 64% High: 85°F Low: 65°F Precip: 50% High: 86°F Low: 65°F Precip: 42%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA