Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN Cattle Close/Trends 06/18 15:25
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	DTN Chart Technical Points 06/18 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans

	DTN Livestock News
	DTN Cattle Close/Trends 06/18 15:25
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/18 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23499 30
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 0'0 417'4s 03:56P Sep 26 425'2 0'0 425'2s 03:17P Dec 26 444'2 0'0 444'0s 03:55P Mar 27 458'2 0'0 457'6s 01:30P May 27 466'4 0'0 466'4s 01:20P Jul 27 473'0 0'0 473'0s 01:20P Sep 27 465'6 0'0 466'0s 01:20P Dec 27 472'0 0'0 472'4s 03:41P Mar 28 483'0 0'0 483'6s 01:20P May 28 489'2 0'0 489'2s 01:20P Jul 28 497'2 0'0 491'6s 01:20P Sep 28 469'4 0'0 465'4s 01:20P Dec 28 471'4 0'0 470'6s 01:21P Jul 29 502'0 0'0 490'4s 01:20P Dec 29 480'0 0'0 477'0s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'0 0'0 1122'6s 03:51P Aug 26 1127'6 0'0 1128'2s 01:30P Sep 26 1128'0 0'0 1128'4s 01:30P Nov 26 1142'0 0'0 1142'6s 02:30P Jan 27 1155'2 0'0 1156'4s 01:30P Mar 27 1162'2 0'0 1163'2s 02:30P May 27 1169'0 0'0 1170'6s 01:30P Jul 27 1176'4 0'0 1177'2s 02:50P Aug 27 1162'4 0'0 1164'4s 01:20P Sep 27 1145'0 0'0 1132'4s 01:20P Nov 27 1126'0 0'0 1126'4s 01:30P Jan 28 1147'6 0'0 1137'4s 01:20P Mar 28 1164'4 0'0 1138'0s 01:20P May 28 1129'0 0'0 1142'0s 01:20P Jul 28 1134'4 0'0 1147'0s 01:20P Aug 28 1137'6 0'0 1137'6s 01:20P Sep 28 1115'2 0'0 1115'2s 01:20P Nov 28 1115'2 0'0 1110'4s 01:30P Jul 29 1129'6 0'0 1129'6s 01:20P Nov 29 1103'0 0'0 1095'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'0 0'0 605'6s 03:32P Sep 26 613'2 0'0 614'0s 01:30P Dec 26 628'6 0'0 630'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 01:30P Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 03:02P Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 314'0 0'0 313'2s 01:30P Sep 26 329'6 0'0 329'4s 01:30P Dec 26 338'6 0'0 338'6s 03:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 01:05P Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 01:05P Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 01:05P Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 01:05P Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 01:05P Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 01:05P Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 76% Dew Pt: 61oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:45 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 57°F Precip: 0% High: 86°F Low: 65°F Precip: 62% High: 78°F Low: 67°F Precip: 80% High: 75°F Low: 61°F Precip: 66% High: 80°F Low: 60°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA