Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/21 13:47
	DTN Cattle Prices/Trends 01/22 10:15
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/21 15:59
	DTN Chart Technical Points 01/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed
	Irrigated Winter Wheat Winner Profile

	DTN Livestock News
	DTN Cattle Prices/Trends 01/22 10:15
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/21 15:59
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/22 11:00
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22851 125
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 421'0 423'0 1'2 421'6 11:01A May 26 430'2 432'0 429'4 431'2 1'4 429'6 11:01A Jul 26 437'0 438'2 436'0 437'4 1'2 436'2 11:01A Sep 26 436'0 437'4 435'4 437'0 1'0 436'0 11:01A Dec 26 450'0 451'2 449'0 450'6 1'0 449'6 11:01A Mar 27 463'0 464'0 461'6 463'2 0'6 462'4 11:00A May 27 470'0 470'4 468'6 470'0 0'4 469'4 11:00A Jul 27 473'6 474'2 473'0 474'0 0'6 473'2 11:00A Sep 27 460'6 461'0 460'2 460'2 -0'4 460'6 11:00A Dec 27 467'4 467'6 466'4 466'6 -0'4 467'2 11:00A Mar 28 479'0 0'0 479'0 11:00A May 28 485'4 0'0 485'4 08:30A Jul 28 489'2 0'0 486'6 10:58A Sep 28 467'0 0'0 467'0 08:30A Dec 28 470'0 0'0 470'4 10:54A Jul 29 488'6 0'0 488'6 10:16A Dec 29 469'0 0'0 469'0 10:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1072'4 1062'0 1062'6 -1'6 1064'4 11:01A May 26 1074'4 1083'0 1074'0 1075'0 0'0 1075'0 11:01A Jul 26 1086'6 1095'0 1086'4 1087'6 0'4 1087'2 11:01A Aug 26 1084'2 1091'6 1083'2 1085'4 1'4 1084'0 11:01A Sep 26 1068'6 1075'4 1068'0 1070'0 1'4 1068'4 11:01A Nov 26 1073'0 1081'4 1073'0 1075'4 1'0 1074'4 11:01A Jan 27 1085'0 1091'6 1085'0 1088'0 3'0 1085'0 11:01A Mar 27 1084'6 1093'0 1084'6 1089'0 2'0 1087'0 11:01A May 27 1095'0 1098'0 1094'2 1096'0 4'0 1092'0 11:01A Jul 27 1101'4 1105'4 1101'0 1102'0 3'0 1099'0 11:01A Aug 27 1084'6 0'0 1092'2 11:01A Sep 27 1057'0 0'0 1075'0 11:01A Nov 27 1077'4 1078'2 1074'2 1076'6 2'6 1074'0 11:01A Jan 28 1084'2 1084'2 1084'2 1084'2 0'0 1084'2 11:01A Mar 28 1082'2 0'0 1082'2 09:19A May 28 1087'2 0'0 1087'2 11:01A Jul 28 1094'4 0'0 1094'4 11:01A Aug 28 1087'2 0'0 1087'2 08:34A Sep 28 1069'0 0'0 1069'0 09:59A Nov 28 1077'6 1077'6 1077'6 1077'6 11'0 1066'6 11:01A Jul 29 1086'0 0'0 1086'0 09:59A Nov 29 1071'6 0'0 1071'6 09:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 516'4 507'6 515'6 8'0 507'6 11:01A May 26 520'0 527'4 519'2 526'6 7'6 519'0 11:01A Jul 26 532'2 539'6 531'6 539'2 7'6 531'4 11:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 527'2 519'6 525'2 5'4 519'6 11:01A May 26 531'0 537'4 531'0 535'6 5'0 530'6 11:01A Jul 26 543'6 549'4 543'2 548'0 4'6 543'2 11:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 293'0 295'6 290'0 295'0 1'4 293'4 10:59A May 26 301'0 0'0 300'6 11:00A Jul 26 306'2 0'0 304'4 10:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.225 - 0.875 233.100 11:01A Apr 26 234.750 235.500 234.325 234.450 - 0.500 234.950 11:01A Jun 26 230.600 231.750 230.475 230.600 - 0.275 230.875 11:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.200 362.375 363.300 0.075 363.225 11:01A Mar 26 359.175 360.525 358.425 358.650 - 0.725 359.375 11:01A Apr 26 358.125 359.300 357.150 357.350 - 0.775 358.125 11:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.225 - 0.875 233.100 11:01A Apr 26 234.750 235.500 234.325 234.450 - 0.500 234.950 11:01A Jun 26 230.600 231.750 230.475 230.600 - 0.275 230.875 11:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 55% Dew Pt: 13oF Barom: 30.4 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:29 Sunset: 5:21 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 40°F Low: 13°F Precip: 0% High: 19°F Low: 1°F Precip: 36% High: 9°F Low: -3°F Precip: 80% High: 13°F Low: -1°F Precip: 80% High: 19°F Low: -6°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA