Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana

	DTN Livestock News
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Close/Trends 08/14 15:07
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24821 12
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 461'2 458'0 460'2 1'2 459'0 02:25A Dec 26 483'2 485'6 482'0 484'4 1'2 483'2 02:25A Mar 27 498'4 501'4 498'2 500'2 1'2 499'0 02:25A May 27 503'4 508'6 503'4 508'0 1'4 506'4 02:25A Jul 27 509'0 511'4 508'2 510'4 1'0 509'4 02:25A Sep 27 491'4 492'6 490'6 492'6 0'6 492'0 02:25A Dec 27 496'2 498'0 496'2 497'6 -0'2 498'0 02:25A Mar 28 509'2 509'2 507'6 507'6 -1'4 509'2 02:25A May 28 514'6 515'0 514'6 515'0 -0'4 515'4 02:24A Jul 28 518'2 519'0 518'2 519'0 0'4 518'4 02:25A Sep 28 490'2 0'0 492'0 02:23A Dec 28 496'2 0'0 496'4 02:25A Jul 29 511'0 0'0 513'0 02:23A Dec 29 496'6 0'0 497'6 02:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1181'4 1173'4 1181'0 3'2 1177'6 02:25A Nov 26 1192'4 1196'2 1188'2 1195'2 2'6 1192'4 02:25A Jan 27 1207'6 1211'2 1203'6 1210'6 3'0 1207'6 02:25A Mar 27 1214'4 1218'0 1210'6 1217'6 3'0 1214'6 02:25A May 27 1220'4 1224'2 1217'2 1223'6 2'4 1221'2 02:25A Jul 27 1225'0 1228'2 1222'0 1228'0 2'4 1225'4 02:25A Aug 27 1207'4 1212'4 1207'2 1212'2 2'0 1210'2 02:25A Sep 27 1177'0 1177'0 1176'4 1176'4 -1'2 1177'6 02:25A Nov 27 1170'6 1173'0 1167'4 1172'0 0'0 1172'0 02:25A Jan 28 1181'0 0'0 1182'6 02:25A Mar 28 1178'4 0'0 1181'6 02:25A May 28 1172'4 0'0 1184'2 02:24A Jul 28 1177'6 0'0 1189'0 02:24A Aug 28 1179'2 0'0 1179'2 02:25A Sep 28 1156'4 0'0 1156'4 08/16 Nov 28 1159'2 0'0 1153'4 02:24A Jul 29 1172'6 0'0 1172'6 08/16 Nov 29 1130'0 0'0 1136'2 08/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 672'0 673'0 -1'6 674'6 02:25A Dec 26 692'6 695'0 687'0 688'0 -1'4 689'4 02:25A Mar 27 708'0 711'2 703'2 703'4 -1'6 705'2 02:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 751'4 754'6 0'4 754'2 02:25A Dec 26 768'0 775'6 765'6 769'0 1'2 767'6 02:25A Mar 27 778'6 786'6 777'0 780'0 1'2 778'6 02:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 324'0 327'2 324'0 327'2 3'4 323'6 02:24A Dec 26 345'6 347'2 345'4 347'2 2'0 345'2 02:20A Mar 27 358'0 0'0 358'4 02:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/16 Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/16 Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 96% Dew Pt: 67oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:28 Sunset: 8:07 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 64°F Precip: 0% High: 84°F Low: 66°F Precip: 56% High: 82°F Low: 68°F Precip: 64% High: 81°F Low: 66°F Precip: 46% High: 83°F Low: 65°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA