North Central MFA - Bosworth, Brookfield, Chillicothe, Hale & Marceline

			Home Weather weather station/Albany weather station/Linneus Location Info Bosworth MFA Brookfield MFA Chillicothe MFA Hale MFA Health Track MFA HEALTH TRACK Markets Cash Bids Am/Pm Grain Comments Futures Markets Quotes Charts Options Grain contracts Grain Contracts News Markets Page Market News Corn News Livestock Grain US Ag News Soybeans News DTN Ethanol Links Internet Tips MU Electronic Bullentin Board Contact Us

CLICK - MFA CONNECT

Locations

North Central MFA Click on the location manager's name below to send email.
	Bosworth Kevin Miller 660-534-7710	Brookfield 660-258-2284	Brookfield Fert. Mark Speichinger 660-258-2629	Chillicothe - 660-646-5000	Hale Kevin Miller 660-565-2216		West Plant Bradley Wilson 660-565-2443

Chillicothe MFA Agri Services is buying milo! Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced

See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/27 05:57
	DTN Midday Grain Comments 10/27 10:46
	DTN Closing Grain Comments 10/27 13:51
	DTN Cattle Close/Trends 10/27 16:37
	DTN Early Word Livestock Comments 10/27 06:06
	DTN Midday Livestock Comments 10/27 11:38
	DTN Closing Livestock Comment 10/27 15:57
	DTN Chart Technical Points 10/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks


	DTN Livestock News
	DTN Cattle Close/Trends 10/27 16:37
	DTN Early Word Livestock Comments 10/27 06:06
	DTN Midday Livestock Comments 10/27 11:38
	DTN Closing Livestock Comment 10/27 15:57
	CME Feeder Cattle Index 10/27
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/27 14:45
	DTN Hog Close/Trends 10/27 16:29
	Family Business Matters 10/16 11:58


	Grain contracts
	Grain Contracts

Indexes

Index	Last		Chg
NYSE Composite	24210		24

- Mouse over for last update

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	449'0	451'0	449'0	449'4	0'6	448'6	10:36P
	Mar 27	463'0	465'0	463'0	463'6	1'0	462'6	10:38P
	May 27	472'0	473'2	471'4	472'0	0'6	471'2	10:35P
	Jul 27	478'2	480'0	478'2	478'6	0'6	478'0	10:36P
	Sep 27	475'4	477'2	475'4	475'4	0'0	475'4	10:35P
	Dec 27	490'0	491'2	490'0	490'0	0'0	490'0	10:37P
	Mar 28	504'6	504'6	503'4	503'4	-0'2	503'6	10:37P
	May 28				511'0	0'0	511'0	10:37P
	Jul 28				515'0	0'0	514'6	10:35P
	Sep 28				494'0	0'0	492'6	10:35P
	Dec 28				495'0	0'0	495'0	10:35P
	Jul 29				529'0	0'0	513'0	10:20P
	Dec 29				495'4	0'0	495'6	10:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1230'0	1233'0	1229'0	1232'4	3'2	1229'2	10:38P
	Jan 27	1243'2	1245'6	1241'6	1244'6	1'6	1243'0	10:38P
	Mar 27	1252'4	1254'2	1250'4	1253'2	1'4	1251'6	10:37P
	May 27	1260'6	1263'0	1259'4	1261'6	1'2	1260'4	10:37P
	Jul 27	1267'4	1269'2	1266'0	1267'6	0'4	1267'2	10:37P
	Aug 27	1252'4	1253'4	1251'2	1252'6	0'0	1252'6	10:37P
	Sep 27	1221'6	1221'6	1219'6	1220'4	-0'6	1221'2	10:37P
	Nov 27	1212'4	1213'2	1211'0	1212'0	-0'4	1212'4	10:37P
	Jan 28				1224'2	0'0	1224'0	10:37P
	Mar 28				1223'0	0'0	1222'6	10:36P
	May 28				1240'2	0'0	1225'2	10:29P
	Jul 28				1236'0	0'0	1229'6	10:36P
	Aug 28				1234'0	0'0	1217'2	10:35P
	Sep 28				1202'4	0'0	1188'6	07:00P
	Nov 28				1187'2	0'0	1182'0	10:37P
	Jul 29				1211'0	0'0	1200'4	08:58P
	Nov 29				1174'0	0'0	1158'4	08:58P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	610'4	613'0	610'4	611'2	1'0	610'2	10:36P
	Mar 27	623'4	625'4	623'2	624'2	1'2	623'0	10:36P
	May 27	629'2	631'4	629'2	630'2	0'6	629'4	10:37P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	651'0	652'6	650'0	651'2	0'6	650'4	10:37P
	Mar 27	660'6	661'6	659'4	660'4	0'4	660'0	10:37P
	May 27	665'0	665'4	664'6	665'0	0'2	664'6	10:37P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	353'4	355'4	351'0	351'2	-2'6	354'0	09:57P
	Mar 27	369'0	369'0	366'6	367'4	-1'0	368'4	10:28P
	May 27				373'4	0'0	374'4	10:28P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	229.975	230.450	229.025	230.100	0.025	230.000s	01:05P
	Dec 26	231.200	231.575	229.750	230.825	- 0.350	230.850s	01:05P
	Feb 27	234.200	234.575	232.875	233.575	- 0.775	233.575s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	350.100	352.950	349.850	352.600	2.900	352.800s	01:05P
	Nov 26	348.850	350.350	346.325	350.350	1.475	350.025s	01:05P
	Jan 27	346.025	347.225	343.650	347.125	1.100	347.100s	03:10P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	229.975	230.450	229.025	230.100	0.025	230.000s	01:05P
	Dec 26	231.200	231.575	229.750	230.825	- 0.350	230.850s	01:05P
	Feb 27	234.200	234.575	232.875	233.575	- 0.775	233.575s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Chillicothe, MO

Chg Zip Code:
Temp:	53^oF	Feels Like:	53^oF
Humid:	96%	Dew Pt:	52^oF
Barom:	30.13	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	7:38	Sunset:	6:17
As reported at CHILLICOTHE, MO at 10:00 PM


	Local Radar
	Chillicothe, MO

Local Forecast

Chillicothe, MO

Wednesday	Thursday	Friday	Saturday	Sunday
High: 80°F Low: 55°F Precip: 31%	High: 73°F Low: 57°F Precip: 44%	High: 74°F Low: 56°F Precip: 80%	High: 69°F Low: 54°F Precip: 72%	High: 70°F Low: 53°F Precip: 80%

View complete Local Weather


	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	Copyright DTN. All rights reserved. Disclaimer.