Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/08 13:51
	DTN Cattle Close/Trends 07/08 15:43
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	DTN Chart Technical Points 07/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	DTN Livestock News
	DTN Cattle Close/Trends 07/08 15:43
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	CME Feeder Cattle Index 07/08
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/08 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23790 - 226
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 08:59P Sep 26 433'6 433'6 430'6 432'4 -2'4 435'0 08:58P Dec 26 454'6 454'6 452'0 453'6 -2'4 456'2 08:58P Mar 27 469'6 469'6 467'2 468'6 -2'6 471'4 08:59P May 27 478'0 478'2 476'0 477'4 -2'6 480'2 08:59P Jul 27 483'2 483'6 481'2 482'6 -2'4 485'2 08:59P Sep 27 471'2 473'0 471'2 472'6 -2'0 474'6 08:59P Dec 27 480'0 480'4 478'2 479'6 -1'4 481'2 08:59P Mar 28 490'6 490'6 490'6 490'6 -2'2 493'0 08:59P May 28 499'4 0'0 499'4 08:58P Jul 28 503'2 0'0 503'2 08:58P Sep 28 480'4 0'0 480'6 08:57P Dec 28 485'2 0'0 485'4 08:58P Jul 29 504'4 0'0 505'2 08:51P Dec 29 478'0 0'0 490'0 08:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 08:59P Aug 26 1190'0 1195'0 1189'4 1194'0 0'6 1193'2 08:58P Sep 26 1180'4 1185'2 1180'4 1184'6 1'2 1183'4 08:59P Nov 26 1189'4 1194'2 1188'6 1193'2 1'0 1192'2 08:58P Jan 27 1202'4 1207'4 1202'2 1206'6 1'0 1205'6 08:59P Mar 27 1204'0 1209'6 1204'0 1208'6 0'4 1208'2 08:59P May 27 1208'0 1213'2 1208'0 1213'0 0'4 1212'4 08:59P Jul 27 1213'4 1218'0 1213'4 1217'6 0'4 1217'2 08:59P Aug 27 1201'0 1201'0 1201'0 1201'0 -1'0 1202'0 08:59P Sep 27 1167'2 0'0 1168'0 08:59P Nov 27 1158'2 1160'2 1158'0 1160'2 -0'4 1160'6 08:59P Jan 28 1174'6 0'0 1170'6 08:59P Mar 28 1178'2 0'0 1170'4 08:59P May 28 1179'2 0'0 1173'6 07:00P Jul 28 1180'4 0'0 1178'6 08:59P Aug 28 1169'4 0'0 1169'4 07:00P Sep 28 1148'0 0'0 1148'0 07:41P Nov 28 1148'0 0'0 1144'6 08:59P Jul 29 1164'0 0'0 1164'0 07:41P Nov 29 1115'0 0'0 1124'6 07:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 602'0 0'0 599'4 08:59P Sep 26 606'6 607'2 603'2 606'0 -1'6 607'6 08:59P Dec 26 621'2 622'6 619'0 621'6 -1'4 623'2 08:59P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 644'0 633'6 636'2 -5'4 634'2s 08:59P Sep 26 643'6 644'6 639'4 642'4 -2'6 645'2 08:59P Dec 26 658'0 658'0 654'0 656'6 -3'0 659'6 08:59P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 298'6 08:52P Sep 26 345'6 345'6 345'4 345'4 -1'2 346'6 08:57P Dec 26 359'2 359'2 358'2 358'4 -1'0 359'4 08:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 01:05P Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 01:05P Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 86oF Humid: 55% Dew Pt: 66oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:54 Sunset: 8:44 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 70°F Precip: 69% High: 84°F Low: 69°F Precip: 41% High: 87°F Low: 69°F Precip: 44% High: 88°F Low: 67°F Precip: 50% High: 89°F Low: 67°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA