Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/03 05:46
	DTN Midday Grain Comments 03/03 10:48
	DTN Closing Grain Comments 03/03 13:48
	DTN Cattle Close/Trends 03/03 15:25
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/03 16:02
	DTN Chart Technical Points 03/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Bridge Payments Help, But Pain Persists

	DTN Livestock News
	DTN Cattle Close/Trends 03/03 15:25
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/03 16:02
	CME Feeder Cattle Index 03/03
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/03 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22998 - 415
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 03/03 May 26 446'0 446'6 445'2 446'6 0'2 446'4 03/03 Jul 26 455'0 456'2 454'4 455'6 0'2 455'4 03/03 Sep 26 456'0 457'6 456'0 457'6 0'6 457'0 03/03 Dec 26 470'4 471'6 470'2 471'6 0'4 471'2 03/03 Mar 27 482'0 483'4 481'6 483'4 0'4 483'0 03/03 May 27 488'4 490'0 488'2 490'0 0'4 489'4 03/03 Jul 27 491'6 493'4 491'6 493'4 0'6 492'6 03/03 Sep 27 473'6 0'0 473'6 03/03 Dec 27 478'4 479'0 478'0 479'0 -0'2 479'2 03/03 Mar 28 488'6 488'6 488'6 488'6 -0'6 489'4 03/03 May 28 494'6 0'0 494'2 03/03 Jul 28 495'0 0'0 496'6 03/03 Sep 28 475'0 0'0 476'0 03/03 Dec 28 481'0 0'0 480'0 03/03 Jul 29 496'4 0'0 496'4 03/03 Dec 29 467'0 0'0 466'2 03/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1156'6 1'0 1155'6 03/03 May 26 1171'0 1173'4 1166'2 1169'6 -0'6 1170'4 03/03 Jul 26 1183'6 1186'6 1179'4 1182'4 -0'6 1183'2 03/03 Aug 26 1173'6 1174'2 1168'6 1171'0 -1'6 1172'6 03/03 Sep 26 1136'4 1138'6 1133'4 1135'6 -0'4 1136'2 03/03 Nov 26 1131'0 1133'4 1128'0 1131'0 -0'4 1131'4 03/03 Jan 27 1142'0 1143'4 1139'0 1141'0 -0'6 1141'6 03/03 Mar 27 1139'0 1141'4 1137'6 1139'0 -0'4 1139'4 03/03 May 27 1141'6 1143'4 1140'4 1141'4 -0'2 1141'6 03/03 Jul 27 1147'0 1148'4 1145'2 1146'6 -0'2 1147'0 03/03 Aug 27 1133'6 0'0 1136'6 03/03 Sep 27 1105'2 0'0 1102'6 03/03 Nov 27 1093'0 1096'0 1093'0 1095'0 -0'4 1095'4 03/03 Jan 28 1104'4 0'0 1105'4 03/03 Mar 28 1107'0 0'0 1107'0 03/03 May 28 1111'6 0'0 1111'6 03/03 Jul 28 1115'0 0'0 1118'2 03/03 Aug 28 1111'0 0'0 1111'0 03/03 Sep 28 1091'2 0'0 1091'2 03/03 Nov 28 1095'0 0'0 1088'6 03/03 Jul 29 1108'0 0'0 1108'0 03/03 Nov 29 1092'0 0'0 1094'2 03/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 0'0 572'2 03/03 May 26 574'0 577'0 572'0 575'6 1'6 574'0 03/03 Jul 26 584'0 586'4 581'4 584'6 1'2 583'4 03/03 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 03/03 May 26 578'6 581'2 576'4 579'2 1'0 578'2 03/03 Jul 26 590'6 594'4 590'2 592'4 1'0 591'4 03/03 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 314'6 03/03 May 26 320'2 322'4 320'0 322'4 3'2 319'2 03/03 Jul 26 326'6 328'6 326'6 328'6 3'0 325'6 03/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03/03 Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 03/03 Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 03/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 03/03 Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 03/03 May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 03/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03/03 Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 03/03 Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 03/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 93% Dew Pt: 41oF Barom: 30.16 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:42 Sunset: 6:09 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 54°F Low: 40°F Precip: 80% High: 63°F Low: 44°F Precip: 56% High: 74°F Low: 55°F Precip: 80% High: 56°F Low: 37°F Precip: 77% High: 67°F Low: 35°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA