Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/11 16:12
	DTN Hog Close/Trends 09/11 15:20
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24331 191
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 11:06P Dec 26 530'4 534'4 527'6 528'2 -2'0 530'2 11:07P Mar 27 545'4 549'4 543'0 543'2 -2'2 545'4 11:07P May 27 553'0 556'6 550'6 550'6 -2'2 553'0 11:07P Jul 27 556'2 560'2 554'0 554'0 -2'2 556'2 11:07P Sep 27 528'6 532'0 527'0 527'0 -1'4 528'4 11:07P Dec 27 532'0 535'2 531'0 531'4 -0'4 532'0 11:07P Mar 28 545'0 546'2 543'2 543'2 -0'2 543'4 11:07P May 28 550'0 0'0 550'0 11:07P Jul 28 554'0 0'0 552'4 11:07P Sep 28 517'4 0'0 516'4 11:06P Dec 28 516'2 516'2 516'2 516'2 1'0 515'2 11:07P Jul 29 528'0 0'0 530'4 11:05P Dec 29 505'2 0'0 505'2 05:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 11:07P Nov 26 1296'6 1304'6 1292'0 1299'4 3'0 1296'4 11:07P Jan 27 1312'0 1320'0 1307'2 1314'6 2'6 1312'0 11:07P Mar 27 1319'0 1327'4 1314'6 1322'0 3'2 1318'6 11:07P May 27 1325'4 1333'0 1321'4 1328'6 3'6 1325'0 11:07P Jul 27 1329'0 1335'6 1324'2 1331'2 2'6 1328'4 11:07P Aug 27 1308'6 1316'6 1308'4 1313'4 3'4 1310'0 11:07P Sep 27 1269'4 1274'4 1269'4 1271'4 2'4 1269'0 11:07P Nov 27 1255'4 1259'6 1252'2 1257'0 1'4 1255'4 11:07P Jan 28 1266'6 1266'6 1266'6 1266'6 1'0 1265'6 11:07P Mar 28 1260'6 0'0 1263'0 11:06P May 28 1262'4 0'0 1264'0 11:06P Jul 28 1268'6 0'0 1267'4 11:06P Aug 28 1254'2 0'0 1254'2 11:06P Sep 28 1238'0 0'0 1222'2 11:06P Nov 28 1221'2 1221'2 1221'2 1221'2 4'6 1216'4 11:07P Jul 29 1191'0 0'0 1235'6 11:06P Nov 29 1206'0 0'0 1198'2 07:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 11:07P Dec 26 729'0 733'0 721'0 721'0 -4'2 725'2 11:07P Mar 27 745'4 749'0 737'0 737'0 -4'2 741'2 11:07P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 11:07P Dec 26 804'0 804'4 792'0 792'0 -6'4 798'4 11:07P Mar 27 815'4 818'0 805'2 805'4 -6'4 812'0 11:07P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 355'0 0'0 356'0 11:01P Dec 26 381'0 383'0 379'4 382'4 3'4 379'0 11:06P Mar 27 392'6 0'0 392'0 11:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 07:00A Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 08:06A Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 08:04A Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 08:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 07:00A Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 80% Dew Pt: 54oF Barom: 30.14 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:54 Sunset: 7:24 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 59°F Precip: 80% High: 79°F Low: 64°F Precip: 80% High: 88°F Low: 64°F Precip: 80% High: 84°F Low: 69°F Precip: 57% High: 83°F Low: 66°F Precip: 45%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA