Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Prices/Trends 06/23 08:10
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Prices/Trends 06/23 08:10
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/23 08:35
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23459 - 137
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 409'2 -2'2 411'4 10:55A Sep 26 419'6 422'6 415'2 417'4 -2'2 419'6 10:55A Dec 26 439'4 442'4 435'0 437'0 -2'4 439'4 10:55A Mar 27 454'4 457'0 450'0 451'6 -2'2 454'0 10:55A May 27 463'6 465'6 459'0 460'6 -2'2 463'0 10:55A Jul 27 469'6 472'2 465'4 467'0 -2'4 469'4 10:55A Sep 27 462'0 463'6 459'4 460'4 -1'4 462'0 10:55A Dec 27 468'0 470'4 466'0 468'0 0'0 468'0 10:55A Mar 28 479'2 480'6 478'2 480'0 0'6 479'2 10:55A May 28 485'4 486'0 485'4 486'0 1'2 484'6 10:55A Jul 28 488'6 488'6 488'6 488'6 1'4 487'2 10:53A Sep 28 469'4 0'0 463'0 10:55A Dec 28 467'4 0'0 467'2 10:55A Jul 29 502'0 0'0 487'0 10:55A Dec 29 480'0 0'0 473'4 10:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1116'6 1'0 1115'6 10:55A Aug 26 1122'6 1130'4 1120'6 1124'0 1'4 1122'4 10:55A Sep 26 1126'2 1133'6 1124'4 1128'0 2'0 1126'0 10:55A Nov 26 1141'6 1149'4 1139'4 1142'4 1'0 1141'4 10:55A Jan 27 1155'6 1163'6 1154'0 1156'2 0'4 1155'6 10:55A Mar 27 1163'4 1170'6 1161'0 1163'2 0'2 1163'0 10:55A May 27 1171'0 1178'0 1169'0 1170'0 -0'6 1170'6 10:55A Jul 27 1178'0 1185'0 1176'0 1177'4 -0'4 1178'0 10:55A Aug 27 1168'2 1168'2 1166'4 1166'4 1'0 1165'4 10:55A Sep 27 1145'0 0'0 1133'2 10:55A Nov 27 1130'4 1133'4 1126'0 1128'6 1'0 1127'6 10:55A Jan 28 1141'2 1142'4 1141'2 1142'4 4'0 1138'4 10:55A Mar 28 1140'2 1140'2 1140'2 1140'2 1'4 1138'6 10:54A May 28 1144'4 1144'4 1144'4 1144'4 2'2 1142'2 10:52A Jul 28 1148'0 1149'4 1148'0 1149'4 2'2 1147'2 10:55A Aug 28 1138'0 0'0 1138'0 09:53A Sep 28 1115'4 0'0 1115'4 10:44A Nov 28 1112'0 0'0 1111'2 10:54A Jul 29 1130'4 0'0 1130'4 10:38A Nov 29 1103'0 0'0 1096'0 10:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 589'0 590'0 -7'4 597'4 10:55A Sep 26 607'6 611'4 599'2 600'4 -7'0 607'4 10:55A Dec 26 623'6 627'6 616'4 617'4 -6'4 624'0 10:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 637'2 622'0 623'0 -10'4 633'4 10:55A Sep 26 640'4 643'4 629'0 629'6 -10'2 640'0 10:55A Dec 26 655'4 657'0 643'4 643'6 -10'4 654'2 10:55A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 303'6 309'2 302'4 302'6 -1'0 303'6 10:53A Sep 26 322'4 327'6 322'2 323'2 0'4 322'6 10:53A Dec 26 332'2 339'0 332'2 337'2 4'0 333'2 10:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.850 255.700 - 0.125 255.825 10:55A Aug 26 247.100 247.550 246.075 247.200 - 0.150 247.350 10:55A Oct 26 240.975 241.375 240.125 241.175 0.175 241.000 10:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 368.875 369.950 - 0.475 370.425 10:55A Sep 26 369.425 370.000 367.725 368.800 - 0.025 368.825 10:55A Oct 26 366.500 367.150 365.275 366.600 0.575 366.025 10:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.850 255.700 - 0.125 255.825 10:55A Aug 26 247.100 247.550 246.075 247.200 - 0.150 247.350 10:55A Oct 26 240.975 241.375 240.125 241.175 0.175 241.000 10:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 68% Dew Pt: 61oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:46 Sunset: 8:46 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 57°F Precip: 0% High: 83°F Low: 63°F Precip: 38% High: 76°F Low: 64°F Precip: 80% High: 80°F Low: 64°F Precip: 64% High: 87°F Low: 68°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA