Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/30 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23144 393
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 02:30P Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 05:43P Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 05:25P Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 05:17P Mar 27 509'2 512'0 505'2 507'0 -3'2 507'2s 04:45P May 27 516'2 519'2 513'2 514'0 -3'0 514'4s 05:03P Jul 27 519'2 522'2 516'6 517'6 -2'6 518'0s 04:45P Sep 27 497'0 498'6 495'6 497'0 -1'0 497'2s 02:30P Dec 27 500'0 502'0 499'0 500'0 -0'2 500'2s 02:30P Mar 28 509'6 511'0 509'4 510'2 -0'2 510'6s 02:30P May 28 515'4 -0'2 515'6s 01:20P Jul 28 517'6 517'6 517'6 517'6 -0'4 517'6s 01:20P Sep 28 486'2 -1'2 484'0s 01:20P Dec 28 488'4 488'4 488'4 488'4 -1'0 487'4s 01:30P Jul 29 500'0 -1'0 502'0s 01:20P Dec 29 490'0 -1'0 487'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 03:05P Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 05:15P Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 05:21P Sep 26 1165'0 1173'0 1159'6 1166'6 1'6 1167'6s 04:45P Nov 26 1171'0 1178'0 1164'4 1171'6 1'6 1173'0s 03:58P Jan 27 1181'4 1189'4 1176'6 1183'4 1'6 1184'6s 04:47P Mar 27 1178'4 1186'0 1174'2 1181'0 2'0 1182'0s 04:45P May 27 1178'0 1187'6 1176'6 1183'2 3'0 1185'0s 04:45P Jul 27 1187'2 1193'0 1182'2 1189'0 2'6 1190'0s 01:30P Aug 27 1172'6 1176'4 1172'6 1176'4 2'4 1176'2s 01:20P Sep 27 1140'2 2'6 1144'2s 01:20P Nov 27 1132'0 1137'0 1128'0 1134'6 3'0 1135'6s 01:30P Jan 28 1145'2 2'6 1146'2s 01:20P Mar 28 1147'0 3'0 1148'0s 01:20P May 28 1152'0 3'2 1152'0s 01:20P Jul 28 1152'0 1152'0 1152'0 1152'0 4'2 1156'4s 01:20P Aug 28 1149'2 4'2 1149'2s 01:20P Sep 28 1125'2 3'2 1125'2s 01:20P Nov 28 1116'0 3'4 1118'0s 01:30P Jul 29 1137'2 3'4 1137'2s 01:20P Nov 29 1101'0 3'4 1102'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 622'0 622'0 -18'4 623'6s 01:20P Jul 26 652'2 657'6 634'6 637'6 -16'2 636'6s 05:17P Sep 26 666'0 672'0 650'2 653'0 -15'0 651'6s 05:17P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 01:20P Jul 26 703'6 706'6 688'6 696'4 -11'2 693'4s 05:40P Sep 26 714'6 717'6 700'2 708'4 -9'4 705'6s 05:02P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'0 333'0 333'0 333'0 -5'4 328'6s 02:31P Jul 26 349'6 353'0 343'4 348'0 -0'4 349'2s 04:45P Sep 26 353'4 360'0 353'4 358'0 2'4 358'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 01:05P Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.250 373.950 373.250 373.750 1.475 373.750s 01:05P May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 01:05P Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 52% Dew Pt: 44oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:15 Sunset: 8:07 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 39°F Precip: 54% High: 62°F Low: 36°F Precip: 0% High: 61°F Low: 37°F Precip: 0% High: 77°F Low: 43°F Precip: 40% High: 80°F Low: 53°F Precip: 71%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA