Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/23 13:51
	DTN Cattle Close/Trends 06/23 15:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	DTN Chart Technical Points 06/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Close/Trends 06/23 15:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	CME Feeder Cattle Index 06/23
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/23 15:30
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23463 - 133
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 410'0 -1'6 409'6s 05:07P Sep 26 419'6 422'6 415'2 418'0 -2'0 417'6s 04:55P Dec 26 439'4 442'4 435'0 437'6 -2'2 437'2s 05:06P Mar 27 454'4 457'0 450'0 452'2 -2'2 451'6s 05:01P May 27 463'6 465'6 459'0 461'0 -2'2 460'6s 01:30P Jul 27 469'6 472'2 465'4 467'2 -2'4 467'0s 03:47P Sep 27 462'0 463'6 459'4 461'2 -1'0 461'0s 03:23P Dec 27 468'0 470'4 466'0 468'6 0'2 468'2s 01:30P Mar 28 479'2 481'2 478'2 480'2 0'4 479'6s 01:20P May 28 485'4 486'6 485'4 486'6 1'4 486'2s 01:20P Jul 28 488'6 489'4 488'6 489'4 2'2 489'4s 01:20P Sep 28 469'4 2'0 465'0s 01:30P Dec 28 469'2 469'2 469'0 469'0 1'6 469'0s 01:30P Jul 29 502'0 1'6 488'6s 01:20P Dec 29 480'0 1'6 475'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1116'4 1'2 1117'0s 05:08P Aug 26 1122'6 1130'4 1120'6 1123'2 1'4 1124'0s 04:45P Sep 26 1126'2 1133'6 1124'4 1127'0 1'2 1127'2s 04:45P Nov 26 1141'6 1149'4 1139'4 1141'4 0'2 1141'6s 04:46P Jan 27 1155'6 1163'6 1154'0 1155'2 0'2 1156'0s 01:30P Mar 27 1163'4 1170'6 1160'6 1161'4 -0'6 1162'2s 04:45P May 27 1171'0 1178'0 1168'0 1168'2 -1'2 1169'4s 04:45P Jul 27 1178'0 1185'0 1175'2 1176'0 -1'2 1176'6s 04:45P Aug 27 1168'2 1168'2 1164'0 1164'0 -1'2 1164'2s 01:20P Sep 27 1145'0 -0'4 1132'6s 01:20P Nov 27 1130'4 1133'4 1126'0 1126'4 -0'2 1127'4s 04:45P Jan 28 1141'2 1142'4 1141'2 1142'4 0'0 1138'4s 01:20P Mar 28 1140'2 1140'2 1140'2 1140'2 0'2 1139'0s 01:20P May 28 1144'4 1144'4 1144'4 1144'4 0'4 1142'6s 01:20P Jul 28 1148'0 1149'4 1148'0 1149'4 0'4 1147'6s 01:20P Aug 28 1138'4 0'4 1138'4s 01:20P Sep 28 1116'2 0'6 1116'2s 01:20P Nov 28 1112'0 1'0 1112'2s 01:30P Jul 29 1131'4 1'0 1131'4s 01:20P Nov 29 1103'0 1'0 1097'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 586'2 588'0 -10'6 586'6s 04:54P Sep 26 607'6 611'4 596'4 598'0 -10'4 597'0s 04:45P Dec 26 623'6 627'6 613'2 614'6 -10'2 613'6s 05:11P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 637'2 617'6 620'2 -15'2 618'2s 04:45P Sep 26 640'4 643'4 624'6 627'2 -14'6 625'2s 05:11P Dec 26 655'4 657'0 639'0 641'2 -14'6 639'4s 03:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 303'6 309'2 301'4 303'2 -1'6 302'0s 04:55P Sep 26 322'4 327'6 322'2 325'4 0'6 323'4s 01:30P Dec 26 332'2 339'0 332'2 336'6 3'4 336'6s 04:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 03:57P Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 01:05P Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 01:05P Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 03:57P Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 54% Dew Pt: 60oF Barom: 30.11 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 5:46 Sunset: 8:46 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 57°F Precip: 0% High: 83°F Low: 63°F Precip: 40% High: 77°F Low: 64°F Precip: 80% High: 80°F Low: 64°F Precip: 76% High: 87°F Low: 68°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA