Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/01 14:01
	DTN Cattle Prices/Trends 09/02 08:43
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	DTN Chart Technical Points 09/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 09/02 08:43
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	CME Feeder Cattle Index 09/01
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/01 16:05
	DTN Hog Prices/Trends 09/02 08:42
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24501 152
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 526'4 514'0 522'2 0'6 521'4 11:09A Dec 26 545'6 549'6 536'0 546'4 0'4 546'0 11:09A Mar 27 559'6 564'0 550'6 561'0 0'6 560'2 11:09A May 27 566'4 570'4 557'6 567'6 1'0 566'6 11:09A Jul 27 568'0 572'0 559'6 569'6 1'2 568'4 11:09A Sep 27 535'2 540'6 529'4 539'4 3'4 536'0 11:09A Dec 27 535'6 540'2 529'6 539'2 3'0 536'2 11:08A Mar 28 546'0 549'6 540'4 548'0 1'6 546'2 11:09A May 28 546'6 554'4 545'2 553'0 1'6 551'2 11:09A Jul 28 553'2 556'0 547'0 555'4 2'6 552'6 11:09A Sep 28 513'6 515'0 513'6 515'0 1'4 513'4 11:09A Dec 28 512'0 514'6 508'2 513'0 1'4 511'4 11:08A Jul 29 529'0 529'0 528'0 528'0 1'0 527'0 11:09A Dec 29 505'2 505'2 505'2 505'2 2'2 503'0 11:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 11:09A Nov 26 1317'0 1324'0 1300'0 1318'0 0'2 1317'6 11:09A Jan 27 1331'6 1338'6 1315'4 1333'2 0'4 1332'6 11:09A Mar 27 1337'0 1343'6 1321'0 1338'2 1'0 1337'2 11:09A May 27 1339'0 1347'4 1325'6 1342'4 1'6 1340'6 11:09A Jul 27 1340'6 1347'6 1327'2 1344'0 2'4 1341'4 11:09A Aug 27 1324'0 1327'0 1308'2 1323'2 2'2 1321'0 11:09A Sep 27 1278'6 1280'4 1266'0 1278'6 2'4 1276'2 11:09A Nov 27 1258'4 1265'0 1250'6 1263'6 3'6 1260'0 11:09A Jan 28 1270'0 1273'0 1260'6 1271'4 2'4 1269'0 11:08A Mar 28 1269'4 1270'0 1258'0 1270'0 4'2 1265'6 11:08A May 28 1271'6 0'0 1266'2 11:08A Jul 28 1275'0 0'0 1269'0 11:08A Aug 28 1256'0 0'0 1256'0 11:08A Sep 28 1229'2 0'0 1229'2 11:08A Nov 28 1213'4 1230'0 1209'0 1224'6 0'0 1224'6 11:08A Jul 29 1191'0 0'0 1244'0 11:08A Nov 29 1206'0 0'0 1206'4 10:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 755'6 -8'2 764'0 11:09A Dec 26 782'2 795'0 764'4 785'2 2'6 782'4 11:09A Mar 27 797'4 810'4 780'4 801'4 4'0 797'4 11:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 833'0 835'2 831'2 831'4 5'6 825'6 11:09A Dec 26 845'0 858'2 825'0 848'4 3'2 845'2 11:09A Mar 27 858'0 870'4 838'2 861'4 3'0 858'4 11:09A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 354'6 11:06A Dec 26 382'2 383'4 370'4 372'6 -8'6 381'4 11:07A Mar 27 395'0 395'4 384'2 387'2 -8'0 395'2 11:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 210.250 210.450 - 1.625 212.075 11:08A Dec 26 214.375 214.775 212.100 212.275 - 1.100 213.375 11:08A Feb 27 215.725 216.250 214.000 214.150 - 0.775 214.925 11:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.600 323.850 319.000 319.225 - 1.125 320.350 11:09A Oct 26 316.500 319.000 314.525 314.825 - 0.575 315.400 11:09A Nov 26 309.875 312.200 308.500 308.975 0.450 308.525 11:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 210.250 210.450 - 1.625 212.075 11:08A Dec 26 214.375 214.775 212.100 212.275 - 1.100 213.375 11:08A Feb 27 215.725 216.250 214.000 214.150 - 0.775 214.925 11:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 61% Dew Pt: 69oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:43 Sunset: 7:44 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 97°F Low: 71°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 96°F Low: 74°F Precip: 0% High: 94°F Low: 73°F Precip: 30%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA