Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	DTN Livestock News
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	CME Feeder Cattle Index 08/20
	Cattle on Feed Preview 08/20 16:48
	DTN Livestock Stats at a Glance 08/20 16:34
	DTN Hog Close/Trends 08/20 15:41
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24548 - 159
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 477'0 474'4 476'0 -2'6 478'6 09:58P Dec 26 502'0 502'0 499'0 500'4 -3'0 503'4 09:58P Mar 27 515'4 516'2 514'0 515'0 -3'2 518'2 09:58P May 27 522'6 522'6 520'4 521'6 -3'0 524'6 09:58P Jul 27 524'6 524'6 522'4 524'0 -2'4 526'4 09:58P Sep 27 502'6 503'4 501'2 502'0 -2'4 504'4 09:58P Dec 27 506'0 506'6 504'2 504'6 -2'6 507'4 09:58P Mar 28 516'4 516'4 514'6 514'6 -2'6 517'4 09:58P May 28 523'2 0'0 523'0 09:58P Jul 28 526'4 0'0 525'4 09:58P Sep 28 493'0 0'0 488'6 09:56P Dec 28 492'2 496'2 492'2 495'4 3'0 492'4 09:56P Jul 29 510'0 0'0 509'6 09:45P Dec 29 493'6 0'0 493'0 09:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1213'0 1213'2 -7'4 1220'6 09:58P Nov 26 1235'4 1235'4 1227'6 1228'2 -8'2 1236'4 09:58P Jan 27 1250'2 1250'2 1242'4 1243'0 -8'4 1251'4 09:58P Mar 27 1253'6 1255'2 1248'4 1249'0 -8'2 1257'2 09:58P May 27 1260'0 1260'0 1253'6 1253'6 -8'2 1262'0 09:58P Jul 27 1261'2 1261'6 1256'4 1256'4 -7'6 1264'2 09:58P Aug 27 1243'4 1243'4 1239'0 1239'6 -6'6 1246'4 09:58P Sep 27 1203'4 1203'4 1203'4 1203'4 -3'0 1206'4 09:58P Nov 27 1190'6 1192'6 1188'6 1188'6 -5'4 1194'2 09:58P Jan 28 1204'4 0'0 1204'0 09:58P Mar 28 1201'0 0'0 1201'4 09:58P May 28 1203'0 0'0 1203'2 09:58P Jul 28 1207'0 -0'4 1207'4 09:58P Aug 28 1196'0 0'0 1196'0 09:51P Sep 28 1172'0 0'0 1172'0 07:31P Nov 28 1174'4 0'0 1171'2 09:58P Jul 29 1190'4 0'0 1190'4 07:00P Nov 29 1153'6 0'0 1154'2 07:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 685'6 680'4 684'0 1'2 682'6 09:58P Dec 26 699'0 703'0 697'6 701'0 1'0 700'0 09:58P Mar 27 716'0 720'0 715'2 718'2 1'0 717'2 09:58P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 763'6 759'0 762'2 0'0 762'2 09:58P Dec 26 777'0 778'4 773'4 777'0 0'4 776'4 09:58P Mar 27 789'6 791'6 787'2 791'4 1'4 790'0 09:58P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 322'2 319'0 319'0 -3'2 322'2 09:57P Dec 26 342'4 344'0 340'6 340'6 -1'6 342'4 09:57P Mar 27 363'0 0'0 355'0 09:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 94% Dew Pt: 70oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:32 Sunset: 8:02 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 64°F Precip: 20% High: 84°F Low: 67°F Precip: 20% High: 80°F Low: 60°F Precip: 38% High: 80°F Low: 64°F Precip: 76% High: 83°F Low: 66°F Precip: 37%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA