0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN Cattle Prices/Trends 07/10 08:50
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Prices/Trends 07/10 08:50
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
CME Feeder Cattle Index 07/09
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/10 08:35
Family Business Matters 06/02 12:13

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23919 07/10/2026   4:45 AM CST 43

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 432'4 428'0 432'4 4'6 427'6 09:10A Chart for @C6N Options for @C6N
Sep 26 430'2 435'6 426'6 432'6 1'2 431'4 09:11A Chart for @C6U Options for @C6U
Dec 26 451'0 456'2 447'4 453'6 1'6 452'0 09:11A Chart for @C6Z Options for @C6Z
Mar 27 466'2 471'4 463'0 469'0 1'6 467'2 09:10A Chart for @C7H Options for @C7H
May 27 475'2 480'0 472'0 477'6 1'4 476'2 09:10A Chart for @C7K Options for @C7K
Jul 27 480'6 485'4 477'4 483'4 1'6 481'6 09:10A Chart for @C7N Options for @C7N
Sep 27 471'4 475'6 469'2 473'6 1'2 472'4 09:10A Chart for @C7U Options for @C7U
Dec 27 478'2 482'4 475'6 481'2 2'2 479'0 09:10A Chart for @C7Z Options for @C7Z
Mar 28 489'2 493'6 487'6 490'4 0'0 490'4 09:10A Chart for @C8H Options for @C8H
May 28 497'4 497'4 497'4 497'4 0'4 497'0 09:10A Chart for @C8K Options for @C8K
Jul 28 502'2 502'2 501'6 501'6 0'6 501'0 09:10A Chart for @C8N Options for @C8N
Sep 28 480'4 0'0 478'6 09:09A Chart for @C8U Options for @C8U
Dec 28 485'2 0'0 483'4 09:10A Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'0 503'2 09:02A Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 488'0 09:02A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1190'0 1184'4 1184'4 4'6 1179'6 09:10A Chart for @S6N Options for @S6N
Aug 26 1179'0 1184'6 1170'0 1179'0 1'2 1177'6 09:11A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1176'6 1162'2 1170'6 0'6 1170'0 09:10A Chart for @S6U Options for @S6U
Nov 26 1182'4 1188'0 1172'6 1182'0 0'4 1181'4 09:11A Chart for @S6X Options for @S6X
Jan 27 1195'6 1202'0 1187'0 1196'0 0'2 1195'6 09:10A Chart for @S7F Options for @S7F
Mar 27 1199'4 1206'4 1192'0 1200'0 -0'2 1200'2 09:10A Chart for @S7H Options for @S7H
May 27 1205'6 1211'6 1198'2 1206'0 -0'2 1206'2 09:10A Chart for @S7K Options for @S7K
Jul 27 1211'6 1217'6 1204'4 1212'2 0'0 1212'2 09:10A Chart for @S7N Options for @S7N
Aug 27 1197'2 1200'6 1192'6 1199'2 0'6 1198'4 09:10A Chart for @S7Q Options for @S7Q
Sep 27 1167'2 0'0 1166'2 09:10A Chart for @S7U Options for @S7U
Nov 27 1158'6 1165'2 1154'2 1161'0 0'6 1160'2 09:10A Chart for @S7X Options for @S7X
Jan 28 1174'6 0'0 1171'0 09:10A Chart for @S8F Options for @S8F
Mar 28 1172'0 0'0 1171'0 09:10A Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1174'0 09:10A Chart for @S8K Options for @S8K
Jul 28 1179'2 1179'2 1179'2 1179'2 0'4 1178'6 09:10A Chart for @S8N Options for @S8N
Aug 28 1169'4 0'0 1169'4 09:10A Chart for @S8Q Options for @S8Q
Sep 28 1148'0 0'0 1148'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1141'0 1141'0 1141'0 1141'0 -3'6 1144'6 09:10A Chart for @S8X Options for @S8X
Jul 29 1164'0 0'0 1164'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1124'6 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 18'6 611'2 09:10A Chart for @W6N Options for @W6N
Sep 26 618'6 642'4 614'0 641'4 21'6 619'6 09:10A Chart for @W6U Options for @W6U
Dec 26 632'6 655'4 628'4 654'4 20'4 634'0 09:10A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 22'6 642'2 09:10A Chart for @KW6N Options for @KW6N
Sep 26 654'0 679'2 646'4 678'0 23'6 654'2 09:10A Chart for @KW6U Options for @KW6U
Dec 26 667'2 692'4 660'6 691'2 23'0 668'2 09:10A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 295'2 09:10A Chart for @O6N Options for @O6N
Sep 26 343'6 352'0 343'2 351'0 5'6 345'2 09:10A Chart for @O6U Options for @O6U
Dec 26 358'2 365'2 357'4 364'2 5'2 359'0 09:10A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 235.750 234.400 235.725 0.475 235.250 09:10A Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 231.975 230.825 231.800 0.200 231.600 09:10A Chart for @LE6V Options for @LE6V
Dec 26 231.750 231.975 230.900 231.750 0.200 231.550 09:10A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 356.500 357.700 1.550 356.150 09:10A Chart for @GF6Q Options for @GF6Q
Sep 26 353.875 354.925 353.125 354.475 1.475 353.000 09:10A Chart for @GF6U Options for @GF6U
Oct 26 350.300 351.325 349.475 350.925 1.600 349.325 09:10A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 235.750 234.400 235.725 0.475 235.250 09:10A Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 231.975 230.825 231.800 0.200 231.600 09:10A Chart for @LE6V Options for @LE6V
Dec 26 231.750 231.975 230.900 231.750 0.200 231.550 09:10A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 8:43
As reported at CHILLICOTHE, MO at 9:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 71°F
Precip: 58%
High: 84°F
Low: 68°F
Precip: 62%
High: 87°F
Low: 67°F
Precip: 24%
High: 89°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 20%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN