Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Prices/Trends 06/16 07:45
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 06/16 07:45
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/18 08:10
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23469 - 235
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 416'2 416'6 -4'2 421'0 08:43A Sep 26 428'6 430'4 424'6 426'0 -3'4 429'4 08:44A Dec 26 447'6 449'4 444'2 444'6 -4'0 448'6 08:43A Mar 27 462'0 463'4 458'4 459'2 -3'6 463'0 08:44A May 27 471'4 472'4 467'4 468'4 -3'4 472'0 08:44A Jul 27 477'4 478'4 473'4 474'6 -3'4 478'2 08:44A Sep 27 469'2 471'6 468'0 468'0 -3'4 471'4 08:44A Dec 27 477'2 478'6 474'6 475'4 -2'6 478'2 08:44A Mar 28 488'0 488'2 488'0 488'2 -1'2 489'4 08:44A May 28 482'0 0'0 494'6 08:43A Jul 28 497'2 0'0 497'2 08:43A Sep 28 469'4 0'0 470'4 08:41A Dec 28 474'4 474'6 472'6 472'6 -2'2 475'0 08:43A Jul 29 502'0 0'0 494'6 08:41A Dec 29 480'0 480'0 480'0 480'0 3'4 476'4 08:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1119'6 1123'6 -8'2 1132'0 08:43A Aug 26 1136'0 1139'2 1125'2 1129'0 -7'6 1136'6 08:44A Sep 26 1133'0 1139'4 1125'2 1129'6 -6'6 1136'4 08:44A Nov 26 1149'2 1152'6 1138'2 1142'4 -6'6 1149'2 08:43A Jan 27 1161'2 1166'2 1152'2 1156'6 -6'2 1163'0 08:44A Mar 27 1169'0 1172'4 1159'4 1164'0 -5'6 1169'6 08:44A May 27 1176'0 1179'6 1167'4 1171'4 -5'6 1177'2 08:44A Jul 27 1182'2 1186'6 1174'4 1179'4 -4'6 1184'2 08:44A Aug 27 1178'4 0'0 1171'4 08:44A Sep 27 1145'0 0'0 1139'6 08:43A Nov 27 1132'2 1136'4 1125'4 1128'4 -5'2 1133'6 08:44A Jan 28 1147'6 0'0 1144'4 08:43A Mar 28 1164'4 0'0 1145'0 08:43A May 28 1129'0 0'0 1149'0 08:41A Jul 28 1134'4 0'0 1154'0 08:43A Aug 28 1144'6 0'0 1144'6 08:42A Sep 28 1122'2 0'0 1122'2 08:30A Nov 28 1115'2 1115'2 1115'2 1115'2 -3'0 1118'2 08:43A Jul 29 1137'4 0'0 1137'4 08:30A Nov 29 1103'0 0'0 1103'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 608'2 609'4 -3'2 612'6 08:44A Sep 26 622'0 626'4 616'0 617'6 -3'4 621'2 08:44A Dec 26 637'2 642'0 632'4 634'2 -2'4 636'6 08:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 647'4 648'2 -4'2 652'4 08:44A Sep 26 660'4 664'4 654'2 655'2 -4'4 659'6 08:44A Dec 26 675'2 678'4 668'6 669'4 -4'2 673'6 08:44A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 308'0 316'4 306'4 315'4 9'0 306'4 08:44A Sep 26 325'2 331'2 325'2 331'2 5'6 325'4 08:43A Dec 26 336'0 342'4 335'0 342'4 7'6 334'6 08:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.525 255.100 255.300 - 0.425 255.725 08:43A Aug 26 248.225 248.700 247.900 248.675 - 0.175 248.850 08:44A Oct 26 240.875 241.700 240.875 241.675 - 0.175 241.850 08:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 367.425 365.925 366.400 - 1.025 367.425 08:44A Sep 26 364.450 365.600 364.125 364.525 - 1.125 365.650 08:44A Oct 26 362.675 362.825 361.575 361.700 - 1.150 362.850 08:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.525 255.100 255.300 - 0.425 255.725 08:43A Aug 26 248.225 248.700 247.900 248.675 - 0.175 248.850 08:44A Oct 26 240.875 241.700 240.875 241.675 - 0.175 241.850 08:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 65% Dew Pt: 54oF Barom: 29.81 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:45 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 65°F Precip: 0% High: 84°F Low: 58°F Precip: 21% High: 86°F Low: 65°F Precip: 66% High: 74°F Low: 66°F Precip: 80% High: 76°F Low: 60°F Precip: 62%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA