Indexes
Index
Last
Chg
NYSE Composite
23928
82
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
447'6
437'0
447'2
8'6
438'4
10:26A
Dec 26
459'6
469'4
458'6
469'0
8'4
460'4
10:26A
Mar 27
475'0
484'2
474'4
483'6
8'0
475'6
10:26A
May 27
482'6
492'2
482'6
492'0
7'6
484'2
10:26A
Jul 27
488'6
497'0
487'6
496'6
7'6
489'0
10:26A
Sep 27
476'0
483'2
476'0
483'0
5'6
477'2
10:27A
Dec 27
482'6
488'6
482'2
488'4
5'0
483'4
10:26A
Mar 28
494'6
499'2
494'6
499'0
4'2
494'6
10:27A
May 28
504'2
505'2
504'2
504'4
3'4
501'0
10:27A
Jul 28
505'4
508'4
505'4
508'4
4'0
504'4
10:27A
Sep 28
481'6
0'0
483'6
10:27A
Dec 28
491'6
491'6
489'6
490'0
1'6
488'2
10:27A
Jul 29
504'4
0'0
506'6
10:27A
Dec 29
494'0
0'0
494'2
10:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1204'6
1185'0
1202'2
9'4
1192'6
10:26A
Sep 26
1181'2
1193'6
1174'4
1191'6
10'4
1181'2
10:26A
Nov 26
1191'0
1203'2
1184'6
1200'4
9'4
1191'0
10:26A
Jan 27
1205'0
1217'2
1199'0
1214'6
9'6
1205'0
10:26A
Mar 27
1207'2
1221'0
1203'2
1218'6
10'0
1208'6
10:26A
May 27
1214'0
1226'4
1210'0
1224'0
9'4
1214'4
10:26A
Jul 27
1220'0
1232'0
1216'2
1229'6
9'2
1220'4
10:26A
Aug 27
1211'2
1217'0
1204'2
1216'6
10'0
1206'6
10:26A
Sep 27
1171'2
0'0
1173'0
10:26A
Nov 27
1166'2
1178'4
1165'0
1177'0
10'2
1166'6
10:26A
Jan 28
1181'0
1181'0
1181'0
1181'0
3'6
1177'2
10:26A
Mar 28
1180'4
1180'4
1180'4
1180'4
3'4
1177'0
10:26A
May 28
1179'2
0'0
1180'2
10:26A
Jul 28
1179'2
0'0
1185'2
10:26A
Aug 28
1176'0
0'0
1176'0
07/14
Sep 28
1154'4
0'0
1154'4
10:15A
Nov 28
1148'0
1161'2
1148'0
1161'2
10'0
1151'2
10:26A
Jul 29
1170'4
0'0
1170'4
10:15A
Nov 29
1115'0
0'0
1131'2
10:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
644'0
680'4
642'6
680'0
35'0
645'0
10:26A
Dec 26
659'0
694'2
657'6
693'6
34'0
659'6
10:26A
Mar 27
671'0
705'0
669'6
704'2
32'4
671'6
10:26A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
719'6
675'2
718'6
40'6
678'0
10:26A
Dec 26
691'2
732'2
690'0
731'4
39'0
692'4
10:26A
Mar 27
703'2
741'2
703'0
740'6
36'4
704'2
10:26A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
349'4
363'6
349'4
362'2
9'4
352'6
10:25A
Dec 26
357'4
368'0
355'6
366'6
7'4
359'2
10:25A
Mar 27
371'2
371'2
371'2
371'2
3'0
368'2
10:25A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.425
232.100
230.375
230.675
- 0.750
231.425
10:26A
Oct 26
227.325
228.025
226.100
226.375
- 1.275
227.650
10:26A
Dec 26
227.200
227.650
225.750
225.825
- 1.475
227.300
10:26A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
349.300
351.350
348.925
349.500
0.700
348.800
10:26A
Sep 26
345.250
346.575
344.050
344.650
- 0.200
344.850
10:26A
Oct 26
340.800
341.725
339.225
340.050
- 0.475
340.525
10:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.425
232.100
230.375
230.675
- 0.750
231.425
10:26A
Oct 26
227.325
228.025
226.100
226.375
- 1.275
227.650
10:26A
Dec 26
227.200
227.650
225.750
225.825
- 1.475
227.300
10:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
84 o F
Feels Like:
88 o F
Humid:
63 %
Dew Pt:
70 o F
Barom:
30.12
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:58
Sunset:
8:41
As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 91 °F Low: 67 °F Precip: 0 %
High: 90 °F Low: 70 °F Precip: 47 %
High: 91 °F Low: 72 °F Precip: 40 %
High: 95 °F Low: 73 °F Precip: 20 %
High: 96 °F Low: 72 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1954 the process for making instant potato flakes was developed
Fact courtesy of the USDA