Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana

	DTN Livestock News
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Close/Trends 08/14 15:07
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24821 12
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 06:07P Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 06:30P Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 06:20P May 27 496'0 507'2 495'4 506'6 10'2 506'4s 07:00A Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 06:20P Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 04:55P Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 06:31P Mar 28 503'6 509'2 503'6 509'2 5'6 509'2s 04:00P May 28 511'4 513'0 511'4 513'0 5'6 515'4s 08/14 Jul 28 516'0 516'0 515'4 515'4 5'4 518'4s 08/14 Sep 28 490'2 5'2 492'0s 08/14 Dec 28 495'6 496'4 495'4 496'2 5'2 496'4s 07:00A Jul 29 511'0 5'2 513'0s 08/14 Dec 29 496'6 496'6 496'6 496'6 4'4 497'6s 06:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 05:55P Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 06:22P Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 04:02P Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 04:55P May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 07:00A Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 07:00A Aug 27 1206'0 1212'0 1203'4 1208'0 5'6 1210'2s 08/14 Sep 27 1179'0 1179'0 1171'2 1177'6 4'2 1177'6s 08/14 Nov 27 1167'0 1174'6 1165'4 1170'4 3'2 1172'0s 04:00P Jan 28 1179'2 1181'0 1179'2 1181'0 3'2 1182'6s 08/14 Mar 28 1178'4 3'0 1181'6s 08/14 May 28 1172'4 2'6 1184'2s 08/14 Jul 28 1177'6 2'4 1189'0s 08/14 Aug 28 1179'2 2'4 1179'2s 08/14 Sep 28 1156'4 2'4 1156'4s 08/14 Nov 28 1159'2 0'4 1153'4s 06:31P Jul 29 1172'6 0'4 1172'6s 08/14 Nov 29 1130'0 0'4 1136'2s 08/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 06:14P Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 06:13P Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 05:57P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 756'6 719'0 753'0 33'6 754'2s 06:16P Dec 26 733'4 769'4 733'0 766'6 33'0 767'6s 06:07P Mar 27 747'4 780'4 747'4 777'6 30'0 778'6s 04:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'2 327'4 313'0 327'4 7'2 323'6s 06:10P Dec 26 339'2 347'2 336'6 346'0 5'0 345'2s 06:31P Mar 27 358'0 358'0 358'0 358'0 5'0 358'4s 06:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 07:00A Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 07:00A Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 07:00A Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 07:00A Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 07:00A Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 07:00A Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 76% Dew Pt: 72oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:27 Sunset: 8:09 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Sunday Monday Tuesday Wednesday Thursday High: 82°F Low: 70°F Precip: 40% High: 83°F Low: 65°F Precip: 0% High: 86°F Low: 66°F Precip: 64% High: 81°F Low: 68°F Precip: 65% High: 81°F Low: 66°F Precip: 57%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA