Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods

	DTN Livestock News
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 16:30
	DTN Hog Close/Trends 08/28 15:27
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24585 - 64
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 509'0 -3'0 512'0 08:19A Dec 26 536'0 542'0 532'0 532'2 -4'2 536'4 08:21A Mar 27 550'4 556'6 546'4 546'6 -4'4 551'2 08:17A May 27 556'2 562'6 553'0 553'4 -3'4 557'0 08:20A Jul 27 556'4 563'2 554'0 554'4 -3'0 557'4 08:00A Sep 27 524'4 531'4 523'2 525'2 -2'2 527'4 08:00A Dec 27 525'2 531'2 522'6 525'2 -1'6 527'0 08:16A Mar 28 533'4 540'2 533'4 535'2 -1'2 536'4 08:00A May 28 544'2 544'2 539'4 539'4 -1'4 541'0 07:45A Jul 28 542'0 546'2 541'0 542'2 -0'2 542'4 08:00A Sep 28 510'4 510'4 510'4 510'4 3'2 507'2 08:00A Dec 28 504'4 509'0 504'2 506'4 0'2 506'2 08:00A Jul 29 521'6 0'0 522'2 07:44A Dec 29 500'0 0'0 501'4 07:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1270'0 1270'0 -6'2 1276'2 07:45A Nov 26 1288'0 1294'4 1278'6 1279'0 -9'0 1288'0 08:21A Jan 27 1302'4 1309'2 1294'2 1294'6 -8'0 1302'6 08:20A Mar 27 1306'0 1313'4 1299'6 1300'0 -6'4 1306'4 08:20A May 27 1309'6 1317'6 1305'0 1305'2 -5'2 1310'4 07:45A Jul 27 1311'0 1319'6 1307'2 1307'2 -4'6 1312'0 07:45A Aug 27 1292'6 1301'6 1290'0 1290'0 -4'0 1294'0 07:45A Sep 27 1257'4 1260'0 1253'4 1253'6 -0'4 1254'2 07:45A Nov 27 1239'6 1248'0 1239'0 1239'0 -2'4 1241'4 08:01A Jan 28 1250'0 0'0 1251'2 07:45A Mar 28 1250'0 1'0 1249'0 07:44A May 28 1247'4 0'0 1250'4 07:44A Jul 28 1254'2 1254'2 1254'2 1254'2 0'0 1254'2 07:45A Aug 28 1241'6 0'0 1241'6 07:44A Sep 28 1214'2 0'0 1214'2 07:44A Nov 28 1208'4 1213'4 1208'4 1213'4 4'0 1209'4 07:45A Jul 29 1191'0 0'0 1228'6 07:45A Nov 29 1153'6 0'0 1192'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 752'2 753'2 -13'6 767'0 08:18A Dec 26 784'0 784'6 756'4 762'2 -21'6 784'0 08:21A Mar 27 798'0 798'6 771'2 777'0 -20'6 797'6 08:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 807'0 807'0 -20'6 827'6 08:19A Dec 26 846'2 846'2 817'2 823'0 -21'2 844'2 08:15A Mar 27 858'0 858'0 831'0 836'6 -20'0 856'6 08:21A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 348'0 0'0 348'6 07:45A Dec 26 373'0 374'4 366'4 367'2 -7'4 374'6 08:01A Mar 27 383'2 385'0 382'0 382'0 -3'4 385'4 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08:14A Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08:21A Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 08:21A Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 08:21A Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 08:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08:14A Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08:21A Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 67% Dew Pt: 64oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:41 Sunset: 7:47 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 98°F Low: 75°F Precip: 0% High: 97°F Low: 72°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 96°F Low: 76°F Precip: 0% High: 96°F Low: 75°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA