Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/03 10:51
	DTN Closing Grain Comments 06/03 14:36
	DTN Cattle Prices/Trends 06/05 13:50
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/02 16:11
	DTN Chart Technical Points 06/02 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Prices/Trends 06/05 13:50
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/02 16:11
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/03 11:35
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23331 - 149
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 02:36P Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 02:33P Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 02:30P Mar 27 481'2 483'2 473'4 473'6 -6'4 474'6s 02:30P May 27 489'6 491'6 482'0 482'0 -6'2 483'4s 01:30P Jul 27 495'0 497'0 488'0 488'0 -5'6 489'2s 01:20P Sep 27 483'4 484'4 478'6 478'6 -3'2 480'2s 01:20P Dec 27 489'6 492'4 486'0 486'4 -2'0 487'4s 02:42P Mar 28 500'4 502'2 498'2 498'2 -1'4 498'6s 01:20P May 28 505'0 505'0 505'0 505'0 -1'2 504'2s 01:20P Jul 28 506'6 509'2 506'6 509'2 -1'4 506'2s 01:20P Sep 28 481'2 -0'2 478'2s 01:20P Dec 28 483'0 483'6 482'2 482'4 0'0 482'2s 01:30P Jul 29 502'0 0'0 502'0s 01:20P Dec 29 484'2 484'2 484'2 484'2 0'2 486'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 01:20P Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 01:21P Nov 26 1180'0 1184'6 1165'4 1165'6 -10'4 1167'2s 02:30P Jan 27 1192'6 1199'0 1180'0 1180'0 -10'0 1181'6s 02:30P Mar 27 1195'6 1202'6 1185'0 1185'2 -9'0 1186'4s 01:20P May 27 1201'4 1208'2 1191'0 1191'0 -8'2 1192'4s 01:30P Jul 27 1207'0 1215'4 1197'4 1198'0 -8'2 1199'2s 01:30P Aug 27 1192'2 1196'4 1186'6 1186'6 -8'6 1184'4s 01:20P Sep 27 1159'4 -9'0 1148'6s 01:20P Nov 27 1151'2 1156'6 1139'0 1139'2 -9'0 1141'0s 01:30P Jan 28 1164'4 -9'0 1152'0s 01:20P Mar 28 1164'4 -8'6 1152'4s 01:20P May 28 1165'2 1165'2 1159'2 1159'2 -8'6 1156'4s 01:20P Jul 28 1170'0 1170'0 1161'4 1161'4 -8'2 1161'6s 01:20P Aug 28 1154'4 -8'2 1154'4s 01:20P Sep 28 1129'0 -8'2 1129'0s 01:20P Nov 28 1135'0 -7'6 1126'2s 01:30P Jul 29 1145'4 -7'6 1145'4s 01:20P Nov 29 1103'0 -7'6 1111'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 02:36P Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 02:34P Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 02:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 638'0 619'6 624'0 -10'6 624'0s 02:33P Sep 26 647'4 649'0 631'6 635'6 -10'4 635'6s 01:30P Dec 26 662'2 664'6 648'2 652'0 -10'2 652'0s 02:34P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 336'2 337'6 325'0 327'4 -8'4 326'4s 01:30P Sep 26 349'0 351'2 340'0 340'2 -8'6 340'4s 01:30P Dec 26 348'0 350'0 340'6 341'0 -7'0 341'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 02:30P Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 41% Dew Pt: 53oF Barom: 30.21 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:47 Sunset: 8:37 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 56°F Precip: 0% High: 86°F Low: 62°F Precip: 52% High: 86°F Low: 68°F Precip: 66% High: 87°F Low: 68°F Precip: 42% High: 82°F Low: 68°F Precip: 58%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA