0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points 11/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

DTN Livestock News
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
CME Feeder Cattle Index 11/06
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/09 08:57
DTN Hog Prices/Trends 11/09 08:53
Family Business Matters 10/16 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24392 11/09/2026   5:06 AM CST 442
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'4 439'4 -2'0 441'4 10:30A Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'6 453'0 -2'2 455'2 10:30A Chart for @C7H Options for @C7H
May 27 463'4 465'2 460'2 461'2 -2'2 463'4 10:30A Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 468'0 469'0 -2'2 471'2 10:30A Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'4 467'4 -2'2 469'6 10:30A Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 481'6 482'6 -2'4 485'2 10:30A Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 495'2 496'2 -3'0 499'2 10:30A Chart for @C8H Options for @C8H
May 28 505'6 505'6 504'6 504'6 -1'6 506'4 10:30A Chart for @C8K Options for @C8K
Jul 28 510'2 510'2 506'6 506'6 -3'2 510'0 10:30A Chart for @C8N Options for @C8N
Sep 28 488'2 488'2 485'2 485'4 -2'2 487'6 10:30A Chart for @C8U Options for @C8U
Dec 28 490'2 491'4 487'4 488'0 -3'2 491'2 10:30A Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 511'2 10:30A Chart for @C9N Options for @C9N
Dec 29 494'4 494'4 494'4 494'4 -0'4 495'0 10:30A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1185'2 1187'2 -1'6 1189'0 10:30A Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1188'6 1191'4 -2'2 1193'6 10:30A Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1195'2 1197'6 -1'4 1199'2 10:30A Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1204'6 1207'2 -1'0 1208'2 10:30A Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1212'0 1213'2 -2'2 1215'4 10:30A Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1200'6 1202'0 -2'6 1204'6 10:30A Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1175'6 1176'6 -3'0 1179'6 10:30A Chart for @S7U Options for @S7U
Nov 27 1178'0 1182'4 1173'4 1174'6 -2'6 1177'4 10:30A Chart for @S7X Options for @S7X
Jan 28 1191'0 1193'2 1185'2 1185'2 -4'2 1189'4 10:30A Chart for @S8F Options for @S8F
Mar 28 1192'4 1192'4 1186'6 1186'6 -3'2 1190'0 10:30A Chart for @S8H Options for @S8H
May 28 1197'0 0'0 1194'0 10:30A Chart for @S8K Options for @S8K
Jul 28 1196'6 0'0 1199'4 10:30A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1189'0 10:23A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1163'0 10:29A Chart for @S8U Options for @S8U
Nov 28 1161'0 1161'0 1159'6 1159'6 -0'2 1160'0 10:30A Chart for @S8X Options for @S8X
Jul 29 1183'0 1183'0 1183'0 1183'0 6'2 1176'6 10:02A Chart for @S9N Options for @S9N
Nov 29 1153'2 1154'0 1153'2 1154'0 7'2 1146'6 10:02A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 592'2 1'0 591'2 10:30A Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'0 604'4 1'6 602'6 10:30A Chart for @W7H Options for @W7H
May 27 608'6 612'4 604'6 609'2 0'6 608'4 10:30A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 634'6 624'4 630'4 -2'0 632'4 10:30A Chart for @KW6Z Options for @KW6Z
Mar 27 639'2 641'6 633'2 638'0 -1'6 639'6 10:30A Chart for @KW7H Options for @KW7H
May 27 643'0 644'4 636'2 640'4 -2'2 642'6 10:30A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 335'2 336'4 332'6 332'6 -1'2 334'0 10:26A Chart for @O6Z Options for @O6Z
Mar 27 350'4 355'2 349'0 351'4 1'6 349'6 10:30A Chart for @O7H Options for @O7H
May 27 361'0 361'0 361'0 361'0 2'6 358'2 10:31A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.550 2.500 214.050 10:30A Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 3.075 217.200 10:30A Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 222.875 3.025 219.850 10:30A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.400 6.075 322.325 10:30A Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.925 6.550 318.375 10:30A Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 321.000 7.150 313.850 10:30A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.550 2.500 214.050 10:30A Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 3.075 217.200 10:30A Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 222.875 3.025 219.850 10:30A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 72% Dew Pt: 47oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 5:03
As reported at CHILLICOTHE, MO at 10:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 69°F
Low: 34°F
Precip: 0%		 High: 67°F
Low: 42°F
Precip: 0%		 High: 60°F
Low: 46°F
Precip: 20%		 High: 49°F
Low: 34°F
Precip: 0%		 High: 47°F
Low: 28°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.

Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN