Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Prices/Trends 03/05 10:25
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	DTN Livestock News
	DTN Cattle Prices/Trends 03/05 10:25
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	CME Feeder Cattle Index 03/04
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/05 08:45
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22717 - 369
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 437'6 433'6 437'6 6'0 431'6 10:52A May 26 442'4 450'4 442'4 450'0 6'2 443'6 10:52A Jul 26 452'4 460'0 452'4 459'4 6'0 453'4 10:51A Sep 26 453'6 461'6 453'6 461'4 6'0 455'4 10:51A Dec 26 468'6 476'0 468'4 475'4 5'2 470'2 10:52A Mar 27 480'4 487'2 480'2 487'0 4'6 482'2 10:51A May 27 488'0 493'2 488'0 492'6 4'0 488'6 10:51A Jul 27 492'2 496'2 492'2 496'0 3'6 492'2 10:51A Sep 27 471'4 474'2 471'0 474'2 3'0 471'2 10:51A Dec 27 476'0 478'6 475'4 478'6 2'4 476'2 10:51A Mar 28 487'0 489'2 486'4 489'2 2'2 487'0 10:51A May 28 494'6 0'0 491'6 10:49A Jul 28 495'0 0'0 494'0 10:48A Sep 28 473'0 473'0 473'0 473'0 0'0 473'0 10:40A Dec 28 478'6 478'6 478'6 478'6 1'6 477'0 10:48A Jul 29 493'4 0'0 493'4 10:40A Dec 29 467'0 0'0 463'2 10:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1161'0 1153'4 1160'4 6'0 1154'4 10:52A May 26 1168'2 1177'0 1166'4 1176'2 6'6 1169'4 10:52A Jul 26 1182'2 1190'4 1180'4 1189'6 6'6 1183'0 10:51A Aug 26 1170'6 1179'0 1170'2 1179'0 6'6 1172'2 10:51A Sep 26 1135'2 1142'4 1135'2 1142'2 6'2 1136'0 10:51A Nov 26 1129'6 1137'0 1128'4 1136'4 6'0 1130'4 10:52A Jan 27 1140'0 1147'2 1139'2 1147'0 6'0 1141'0 10:51A Mar 27 1139'0 1145'4 1138'0 1145'2 6'2 1139'0 10:51A May 27 1142'2 1148'0 1141'6 1147'4 6'0 1141'4 10:51A Jul 27 1148'0 1152'6 1147'0 1152'0 5'4 1146'4 10:51A Aug 27 1138'4 1138'4 1138'4 1138'4 2'4 1136'0 10:51A Sep 27 1105'2 0'0 1101'2 10:51A Nov 27 1096'6 1100'0 1094'2 1100'0 6'0 1094'0 10:51A Jan 28 1102'0 0'0 1104'2 10:51A Mar 28 1107'0 0'0 1106'0 10:51A May 28 1111'0 0'0 1111'0 10:48A Jul 28 1115'0 0'0 1117'2 10:51A Aug 28 1110'0 0'0 1110'0 03/04 Sep 28 1090'2 0'0 1090'2 08:30A Nov 28 1095'0 0'0 1087'6 10:51A Jul 29 1107'0 0'0 1107'0 08:30A Nov 29 1092'0 0'0 1093'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 575'6 574'0 575'6 9'0 566'6 10:51A May 26 568'2 581'0 568'0 580'6 12'4 568'2 10:51A Jul 26 578'0 590'4 577'6 590'2 12'4 577'6 10:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 570'0 568'0 570'0 4'6 565'2 10:51A May 26 573'4 591'0 573'0 590'4 18'0 572'4 10:51A Jul 26 587'6 603'4 587'2 603'2 17'4 585'6 10:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 321'2 10:48A May 26 325'2 344'0 325'2 329'6 4'0 325'6 10:51A Jul 26 335'2 350'0 331'6 337'2 5'0 332'2 10:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.500 0.150 238.350 10:51A Jun 26 234.700 236.475 234.250 235.225 0.050 235.175 10:51A Aug 26 232.900 234.325 232.325 233.200 - 0.025 233.225 10:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 362.775 - 1.150 363.925 10:51A Apr 26 359.800 361.600 357.350 358.650 - 2.100 360.750 10:51A May 26 356.200 357.800 353.650 354.925 - 2.075 357.000 10:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.500 0.150 238.350 10:51A Jun 26 234.700 236.475 234.250 235.225 0.050 235.175 10:51A Aug 26 232.900 234.325 232.325 233.200 - 0.025 233.225 10:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 96% Dew Pt: 45oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:40 Sunset: 6:10 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 43°F Precip: 60% High: 73°F Low: 54°F Precip: 80% High: 58°F Low: 37°F Precip: 80% High: 67°F Low: 35°F Precip: 0% High: 77°F Low: 47°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA