Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push

	DTN Livestock News
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	CME Feeder Cattle Index 09/18
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/18 16:12
	DTN Hog Close/Trends 09/18 15:25
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23998 - 91
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 534'6 526'2 533'0 5'4 527'4 05:51A Mar 27 541'2 548'2 540'0 546'6 5'2 541'4 05:51A May 27 548'0 554'6 546'6 553'4 5'2 548'2 05:51A Jul 27 550'4 557'0 549'0 555'4 4'4 551'0 05:51A Sep 27 521'4 526'4 520'0 525'2 2'6 522'4 05:51A Dec 27 525'4 529'4 523'4 528'4 2'4 526'0 05:51A Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 05:51A May 28 546'6 548'0 546'2 546'2 1'2 545'0 05:51A Jul 28 546'0 546'0 546'0 546'0 -1'6 547'6 05:51A Sep 28 514'0 0'0 514'4 05:51A Dec 28 512'2 513'0 511'4 512'0 -1'4 513'4 05:51A Jul 29 528'0 0'0 528'4 05:50A Dec 29 504'0 0'0 501'4 03:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1316'0 1303'4 1309'6 6'2 1303'4 05:51A Jan 27 1320'2 1332'4 1320'2 1326'2 6'2 1320'0 05:51A Mar 27 1329'0 1341'2 1329'0 1335'4 6'0 1329'4 05:51A May 27 1336'6 1347'2 1336'6 1341'6 5'2 1336'4 05:51A Jul 27 1340'4 1350'2 1340'2 1346'0 5'4 1340'4 05:51A Aug 27 1324'6 1330'6 1323'6 1326'2 4'2 1322'0 05:51A Sep 27 1283'4 1287'2 1280'4 1283'4 3'0 1280'4 05:51A Nov 27 1265'0 1273'2 1265'0 1268'4 2'6 1265'6 05:51A Jan 28 1275'0 1276'2 1275'0 1276'2 1'0 1275'2 05:51A Mar 28 1277'0 1277'0 1275'6 1275'6 3'6 1272'0 05:51A May 28 1276'4 1276'4 1276'4 1276'4 3'4 1273'0 05:51A Jul 28 1283'6 0'0 1276'2 05:51A Aug 28 1263'0 0'0 1263'0 05:51A Sep 28 1238'0 0'0 1233'0 05:51A Nov 28 1226'2 0'0 1225'4 05:51A Jul 29 1191'0 0'0 1244'4 05:51A Nov 29 1200'0 0'0 1193'4 05:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 728'4 715'2 722'0 7'6 714'2 05:51A Mar 27 731'4 743'6 731'4 737'4 7'4 730'0 05:51A May 27 740'2 751'2 740'2 746'0 8'0 738'0 05:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 784'2 799'4 782'6 792'6 9'0 783'6 05:51A Mar 27 799'0 812'0 799'0 805'6 8'4 797'2 05:51A May 27 805'6 815'6 805'6 809'4 7'4 802'0 05:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 402'2 406'4 382'0 404'0 -2'4 406'4 05:50A Mar 27 411'4 414'6 400'4 414'6 -4'0 418'6 05:46A May 27 423'0 0'0 420'0 05:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/20 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/20 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 09/20 Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 09/20 Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 09/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/20 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/20 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 97% Dew Pt: 64oF Barom: 29.99 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 7:01 Sunset: 7:13 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 68°F Low: 61°F Precip: 73% High: 64°F Low: 57°F Precip: 35% High: 68°F Low: 52°F Precip: 0% High: 69°F Low: 52°F Precip: 0% High: 70°F Low: 56°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA