0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN Cattle Close/Trends 11/09 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
DTN Chart Technical Points 11/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Livestock News
DTN Cattle Close/Trends 11/09 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/09 14:33
DTN Hog Close/Trends 11/09 15:58
Family Business Matters 10/16 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24472 11/09/2026   10:10 AM CST 522
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 439'6 0'4 439'2 08:21A Chart for @C6Z Options for @C6Z
Mar 27 452'0 455'0 451'4 452'2 0'0 452'2 08:21A Chart for @C7H Options for @C7H
May 27 460'6 463'2 459'4 460'6 0'0 460'6 08:22A Chart for @C7K Options for @C7K
Jul 27 468'4 471'0 468'0 468'4 -0'2 468'6 08:19A Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 466'2 466'6 -1'0 467'6 08:21A Chart for @C7U Options for @C7U
Dec 27 482'0 484'2 482'0 482'2 -1'0 483'2 08:19A Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'6 495'6 495'6 -1'0 496'6 08:21A Chart for @C8H Options for @C8H
May 28 504'6 505'0 503'6 503'6 -0'4 504'2 08:01A Chart for @C8K Options for @C8K
Jul 28 508'4 508'4 506'6 507'0 -0'4 507'4 08:00A Chart for @C8N Options for @C8N
Sep 28 486'0 486'0 486'0 486'0 0'2 485'6 07:45A Chart for @C8U Options for @C8U
Dec 28 489'6 489'6 487'6 487'6 -1'2 489'0 08:09A Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 508'6 07:43A Chart for @C9N Options for @C9N
Dec 29 494'4 0'0 492'6 07:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1184'0 1'6 1182'2 08:02A Chart for @S6X Options for @S6X
Jan 27 1188'0 1197'0 1185'2 1186'2 -2'0 1188'2 08:22A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1192'4 1193'6 -1'2 1195'0 08:22A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1202'2 1203'4 -1'0 1204'4 08:21A Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1209'6 1210'6 -1'0 1211'6 08:20A Chart for @S7N Options for @S7N
Aug 27 1202'4 1209'0 1199'0 1200'0 -0'6 1200'6 08:22A Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1183'0 1175'2 1176'2 -0'2 1176'4 07:45A Chart for @S7U Options for @S7U
Nov 27 1174'4 1180'6 1172'4 1174'4 0'0 1174'4 08:10A Chart for @S7X Options for @S7X
Jan 28 1186'6 1191'0 1184'2 1185'4 -1'0 1186'4 08:05A Chart for @S8F Options for @S8F
Mar 28 1187'4 1191'4 1183'4 1186'4 -1'0 1187'4 07:45A Chart for @S8H Options for @S8H
May 28 1191'0 1191'0 1190'0 1190'0 -1'6 1191'6 07:45A Chart for @S8K Options for @S8K
Jul 28 1196'6 0'0 1197'2 07:45A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1186'6 06:58A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1161'6 07:45A Chart for @S8U Options for @S8U
Nov 28 1159'6 0'0 1158'2 08:00A Chart for @S8X Options for @S8X
Jul 29 1183'0 0'0 1175'6 07:02A Chart for @S9N Options for @S9N
Nov 29 1154'0 0'0 1146'6 07:02A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 585'2 586'0 -2'0 588'0 08:22A Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'2 598'4 599'2 -1'2 600'4 08:22A Chart for @W7H Options for @W7H
May 27 606'6 609'6 604'2 605'0 -1'0 606'0 08:21A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 638'2 631'0 633'2 0'6 632'4 08:21A Chart for @KW6Z Options for @KW6Z
Mar 27 639'0 644'4 637'4 639'2 0'0 639'2 08:21A Chart for @KW7H Options for @KW7H
May 27 641'2 646'2 640'0 641'4 -0'2 641'6 08:22A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 333'0 335'6 332'4 334'2 0'2 334'0 08:00A Chart for @O6Z Options for @O6Z
Mar 27 350'2 351'6 349'4 351'0 0'2 350'6 08:00A Chart for @O7H Options for @O7H
May 27 361'0 0'0 359'0 07:45A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 08:21A Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 08:17A Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 08:14A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 08:21A Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 08:20A Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 08:22A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 08:21A Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 08:17A Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 08:14A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 89% Dew Pt: 41oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 5:02
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66°F
Low: 40°F
Precip: 0%		 High: 61°F
Low: 45°F
Precip: 0%		 High: 47°F
Low: 35°F
Precip: 0%		 High: 45°F
Low: 26°F
Precip: 0%		 High: 48°F
Low: 23°F
Precip: 23%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN