Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Close/Trends 05/29 15:45
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry

	DTN Livestock News
	DTN Cattle Close/Trends 05/29 15:45
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/29 15:15
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23292 - 10
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 03:52P Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 02:38P Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 03:54P Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 02:30P May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 01:30P Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 01:20P Sep 27 489'6 490'2 485'0 486'4 -4'4 486'2s 01:20P Dec 27 495'2 497'0 490'0 491'4 -3'4 491'4s 01:30P Mar 28 503'2 503'2 501'2 502'0 -2'6 502'4s 01:20P May 28 508'0 -2'4 507'6s 01:20P Jul 28 507'6 507'6 507'6 507'6 -2'2 510'0s 01:20P Sep 28 481'2 -2'0 477'0s 01:20P Dec 28 485'0 -2'0 480'4s 01:30P Jul 29 502'0 -2'0 500'2s 01:20P Dec 29 482'0 -1'6 483'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 03:40P Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 01:30P Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 01:23P Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 02:31P Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 01:30P Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 03:20P May 27 1210'4 1214'2 1203'2 1207'4 -3'0 1207'2s 01:30P Jul 27 1217'0 1219'2 1208'6 1212'2 -2'6 1212'6s 03:21P Aug 27 1198'2 -2'0 1197'6s 01:20P Sep 27 1160'6 1160'6 1159'4 1159'4 -0'4 1163'0s 01:20P Nov 27 1157'0 1158'6 1152'0 1154'4 -1'0 1154'6s 02:31P Jan 28 1155'0 -0'6 1165'6s 01:20P Mar 28 1164'0 -0'6 1165'6s 01:20P May 28 1157'4 -0'4 1169'2s 01:20P Jul 28 1160'0 -0'4 1174'4s 01:20P Aug 28 1167'2 -0'4 1167'2s 01:20P Sep 28 1141'6 -0'4 1141'6s 01:20P Nov 28 1137'6 1137'6 1136'0 1136'0 -0'4 1136'6s 01:30P Jul 29 1156'0 -0'4 1156'0s 01:20P Nov 29 1103'0 -0'4 1121'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 02:51P Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 03:25P Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 647'4 651'0 -15'4 649'6s 01:30P Sep 26 679'4 680'6 659'0 662'2 -15'2 661'4s 01:30P Dec 26 695'0 696'0 674'2 677'4 -15'2 677'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 372'0 372'0 352'6 361'0 -12'2 358'6s 03:54P Sep 26 378'4 380'4 364'6 372'0 -10'0 371'0s 01:30P Dec 26 368'0 368'0 360'0 366'0 -9'4 367'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 03:38P Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 03:26P Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 02:30P Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 01:05P Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 03:38P Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 03:26P Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 69% Dew Pt: 65oF Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 5:49 Sunset: 8:34 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 69°F Precip: 52% High: 81°F Low: 65°F Precip: 40% High: 83°F Low: 65°F Precip: 50% High: 87°F Low: 64°F Precip: 51% High: 84°F Low: 62°F Precip: 47%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA