Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Livestock News
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 16:24
	DTN Hog Close/Trends 08/31 15:29
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24461 - 124
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 09:44P Dec 26 537'2 539'6 535'0 536'6 -1'0 537'6 09:44P Mar 27 551'6 554'2 549'6 551'2 -1'0 552'2 09:44P May 27 558'0 560'4 556'2 558'0 -0'4 558'4 09:44P Jul 27 558'6 561'4 557'4 559'2 -0'4 559'6 09:44P Sep 27 527'6 530'0 526'6 527'6 -1'2 529'0 09:44P Dec 27 528'2 530'2 527'0 528'0 -1'4 529'4 09:43P Mar 28 538'4 539'4 538'4 539'2 -0'2 539'4 09:44P May 28 544'2 0'0 544'4 09:43P Jul 28 546'0 0'0 546'0 09:44P Sep 28 506'2 506'2 506'2 506'2 -2'4 508'6 09:44P Dec 28 505'4 505'4 505'2 505'2 -3'0 508'2 09:43P Jul 29 521'6 0'0 524'2 09:43P Dec 29 500'0 0'0 502'4 07:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 09:44P Nov 26 1291'2 1301'4 1290'0 1297'6 9'6 1288'0 09:44P Jan 27 1305'0 1316'4 1305'0 1313'0 9'6 1303'2 09:44P Mar 27 1309'6 1321'2 1309'6 1318'4 9'4 1309'0 09:44P May 27 1316'4 1325'0 1315'4 1323'2 9'2 1314'0 09:44P Jul 27 1317'6 1327'2 1317'6 1325'4 8'6 1316'6 09:44P Aug 27 1305'4 1308'4 1301'6 1306'4 7'0 1299'4 09:44P Sep 27 1265'4 1268'2 1263'2 1266'0 5'2 1260'6 09:44P Nov 27 1249'0 1255'4 1249'0 1254'2 5'6 1248'4 09:44P Jan 28 1260'0 1265'0 1260'0 1265'0 6'6 1258'2 09:43P Mar 28 1255'4 0'0 1256'0 09:43P May 28 1247'4 0'0 1257'6 09:43P Jul 28 1254'2 0'0 1261'6 09:43P Aug 28 1249'4 0'0 1249'4 09:42P Sep 28 1222'0 0'0 1222'0 09:42P Nov 28 1223'0 1223'0 1217'2 1217'2 -0'6 1218'0 09:42P Jul 29 1191'0 0'0 1237'2 09:42P Nov 29 1153'6 0'0 1201'0 09:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 745'4 0'0 756'4 09:44P Dec 26 774'6 780'0 767'0 769'6 -4'2 774'0 09:44P Mar 27 788'6 794'0 781'4 783'6 -4'4 788'2 09:44P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 09:43P Dec 26 838'0 843'6 831'4 833'6 -4'2 838'0 09:44P Mar 27 852'6 856'0 844'6 847'4 -3'6 851'2 09:44P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 340'0 0'0 347'0 09:42P Dec 26 372'0 372'4 371'2 372'4 -0'4 373'0 09:42P Mar 27 386'2 386'2 385'6 386'0 -0'4 386'4 09:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 85oF Humid: 85% Dew Pt: 75oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:42 Sunset: 7:45 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 97°F Low: 72°F Precip: 0% High: 97°F Low: 74°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 96°F Low: 76°F Precip: 0% High: 96°F Low: 74°F Precip: 28%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA