Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/10 11:01
	DTN Closing Grain Comments 06/10 13:54
	DTN Cattle Close/Trends 06/10 15:30
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/10 15:35
	DTN Chart Technical Points 06/10 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 06/10 15:30
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/10 15:35
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/10 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23080 - 301
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'6 418'4 -0'4 419'0 11:13P Sep 26 428'2 428'6 426'2 427'2 -0'4 427'6 11:13P Dec 26 447'4 448'0 445'6 446'6 0'0 446'6 11:13P Mar 27 461'6 462'6 460'2 461'4 0'0 461'4 11:13P May 27 470'6 471'6 469'4 470'4 -0'4 471'0 11:13P Jul 27 477'4 477'6 476'0 476'6 -0'4 477'2 11:13P Sep 27 468'4 469'0 467'2 467'6 -1'2 469'0 11:13P Dec 27 475'2 476'0 474'2 474'6 -0'6 475'4 11:13P Mar 28 486'6 487'2 486'2 486'2 -0'6 487'0 11:13P May 28 492'0 0'0 492'2 11:13P Jul 28 494'2 494'2 494'2 494'2 -1'0 495'2 11:13P Sep 28 469'4 0'0 467'0 11:13P Dec 28 471'4 0'0 471'2 11:03P Jul 29 502'0 0'0 491'0 09:50P Dec 29 478'0 0'0 475'6 09:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1124'4 1121'0 1124'4 1'4 1123'0 11:13P Aug 26 1128'2 1129'4 1126'4 1129'4 1'6 1127'6 11:13P Sep 26 1125'2 1128'4 1125'2 1128'4 2'4 1126'0 11:13P Nov 26 1139'0 1141'6 1138'0 1141'6 3'2 1138'4 11:13P Jan 27 1152'2 1155'6 1151'6 1155'4 3'2 1152'2 11:13P Mar 27 1158'4 1161'6 1158'2 1161'6 3'6 1158'0 11:13P May 27 1165'2 1168'2 1163'2 1168'2 3'2 1165'0 11:13P Jul 27 1171'4 1175'6 1171'4 1175'6 3'6 1172'0 11:13P Aug 27 1159'4 0'0 1159'4 11:13P Sep 27 1126'0 0'0 1128'0 11:13P Nov 27 1121'0 1124'0 1121'0 1124'0 1'4 1122'4 11:13P Jan 28 1132'0 0'0 1133'4 11:13P Mar 28 1164'4 0'0 1134'0 11:13P May 28 1159'2 0'0 1138'0 09:47P Jul 28 1136'2 0'0 1143'0 11:09P Aug 28 1134'0 0'0 1134'0 01:20P Sep 28 1111'6 0'0 1111'6 10:20P Nov 28 1108'6 0'0 1108'0 11:09P Jul 29 1127'2 0'0 1127'2 10:20P Nov 29 1103'0 0'0 1092'6 10:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 585'4 586'4 -1'0 587'4 11:13P Sep 26 601'4 601'6 597'6 598'6 -0'6 599'4 11:13P Dec 26 618'2 619'2 615'4 616'2 -1'0 617'2 11:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 634'0 627'4 629'0 -1'4 630'4 11:13P Sep 26 643'2 643'2 637'2 638'4 -1'6 640'2 11:13P Dec 26 657'4 658'6 652'6 653'2 -2'2 655'4 11:13P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 318'2 319'6 316'6 317'2 -1'2 318'4 11:13P Sep 26 340'0 340'0 340'0 340'0 -1'0 341'0 11:13P Dec 26 350'4 351'4 348'0 349'4 -2'6 352'2 11:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 01:05P Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 02:31P Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 85% Dew Pt: 69oF Barom: 29.66 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:42 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 64°F Precip: 46% High: 83°F Low: 58°F Precip: 20% High: 82°F Low: 63°F Precip: 73% High: 75°F Low: 59°F Precip: 80% High: 75°F Low: 57°F Precip: 54%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA