0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/03 14:36
DTN Cattle Prices/Trends 06/05 13:50
DTN Early Word Livestock Comments 06/03 06:05
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/02 16:11
DTN Chart Technical Points 06/02 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

DTN Livestock News
DTN Cattle Prices/Trends 06/05 13:50
DTN Early Word Livestock Comments 06/03 06:05
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/02 16:11
CME Feeder Cattle Index 06/02
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/03 11:35
Family Business Matters 06/02 12:13

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23331 06/03/2026   10:24 AM CST - 149

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 02:36P Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 02:33P Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 473'4 473'6 -6'4 474'6s 02:30P Chart for @C7H Options for @C7H
May 27 489'6 491'6 482'0 482'0 -6'2 483'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 495'0 497'0 488'0 488'0 -5'6 489'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 483'4 484'4 478'6 478'6 -3'2 480'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'6 492'4 486'0 486'4 -2'0 487'4s 02:42P Chart for @C7Z Options for @C7Z
Mar 28 500'4 502'2 498'2 498'2 -1'4 498'6s 01:20P Chart for @C8H Options for @C8H
May 28 505'0 505'0 505'0 505'0 -1'2 504'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 506'6 509'2 506'6 509'2 -1'4 506'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 481'2 -0'2 478'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 483'0 483'6 482'2 482'4 0'0 482'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 502'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 484'2 484'2 484'2 484'2 0'2 486'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 01:21P Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1165'4 1165'6 -10'4 1167'2s 02:30P Chart for @S6X Options for @S6X
Jan 27 1192'6 1199'0 1180'0 1180'0 -10'0 1181'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1195'6 1202'6 1185'0 1185'2 -9'0 1186'4s 01:20P Chart for @S7H Options for @S7H
May 27 1201'4 1208'2 1191'0 1191'0 -8'2 1192'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1207'0 1215'4 1197'4 1198'0 -8'2 1199'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1192'2 1196'4 1186'6 1186'6 -8'6 1184'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1159'4 -9'0 1148'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1151'2 1156'6 1139'0 1139'2 -9'0 1141'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1164'4 -9'0 1152'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'4 -8'6 1152'4s 01:20P Chart for @S8H Options for @S8H
May 28 1165'2 1165'2 1159'2 1159'2 -8'6 1156'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1170'0 1170'0 1161'4 1161'4 -8'2 1161'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1154'4 -8'2 1154'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1129'0 -8'2 1129'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1135'0 -7'6 1126'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1145'4 -7'6 1145'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -7'6 1111'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 02:36P Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 02:34P Chart for @W6U Options for @W6U
Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 02:34P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 638'0 619'6 624'0 -10'6 624'0s 02:33P Chart for @KW6N Options for @KW6N
Sep 26 647'4 649'0 631'6 635'6 -10'4 635'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 662'2 664'6 648'2 652'0 -10'2 652'0s 02:34P Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 336'2 337'6 325'0 327'4 -8'4 326'4s 01:30P Chart for @O6N Options for @O6N
Sep 26 349'0 351'2 340'0 340'2 -8'6 340'4s 01:30P Chart for @O6U Options for @O6U
Dec 26 348'0 350'0 340'6 341'0 -7'0 341'0s 01:30P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 02:30P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 02:30P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 41% Dew Pt: 53oF
Barom: 30.21 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:47 Sunset: 8:37
As reported at CHILLICOTHE, MO at 2:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 56°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 52%
High: 86°F
Low: 68°F
Precip: 66%
High: 87°F
Low: 68°F
Precip: 42%
High: 82°F
Low: 68°F
Precip: 58%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN