Indexes
Index
Last
Chg
NYSE Composite
22875
75
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'6
431'6
429'2
430'0
-0'6
430'6
12:55A
May 26
438'4
439'4
437'2
438'0
-1'0
439'0
12:55A
Jul 26
445'2
446'2
444'0
444'6
-1'0
445'6
12:55A
Sep 26
444'0
445'2
443'2
444'0
-1'0
445'0
12:55A
Dec 26
458'4
459'2
457'4
458'0
-1'0
459'0
12:55A
Mar 27
470'0
470'6
469'4
470'4
-0'4
471'0
12:55A
May 27
476'4
476'4
475'4
476'0
-0'6
476'6
12:55A
Jul 27
480'0
480'0
479'0
479'4
-0'4
480'0
12:55A
Sep 27
464'4
464'4
464'4
464'4
-0'2
464'6
12:53A
Dec 27
471'0
471'0
470'2
470'6
-0'4
471'2
12:54A
Mar 28
482'2
482'2
482'2
482'2
-0'2
482'4
12:53A
May 28
487'0
0'0
488'4
12:48A
Jul 28
489'2
0'0
490'2
12:53A
Sep 28
469'6
0'0
469'6
12:48A
Dec 28
473'0
0'0
473'4
12:50A
Jul 29
490'0
0'0
490'0
01/29
Dec 29
466'0
0'0
466'0
01/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1072'4
1074'0
1065'0
1067'2
-5'0
1072'2
12:55A
May 26
1086'2
1087'4
1078'6
1081'2
-4'4
1085'6
12:55A
Jul 26
1100'0
1101'4
1093'0
1095'2
-4'4
1099'6
12:55A
Aug 26
1098'2
1098'4
1090'4
1093'2
-4'2
1097'4
12:55A
Sep 26
1082'6
1083'4
1076'4
1078'0
-4'4
1082'4
12:55A
Nov 26
1089'0
1090'4
1082'4
1084'6
-5'0
1089'6
12:55A
Jan 27
1100'0
1103'0
1094'4
1094'6
-6'0
1100'6
12:55A
Mar 27
1102'0
1106'6
1097'6
1097'6
-5'6
1103'4
12:55A
May 27
1107'0
1112'0
1102'4
1103'0
-5'4
1108'4
12:55A
Jul 27
1114'0
1117'0
1109'4
1109'4
-5'6
1115'2
12:55A
Aug 27
1084'6
0'0
1108'4
12:55A
Sep 27
1057'0
0'0
1091'2
12:55A
Nov 27
1090'6
1090'6
1086'4
1086'4
-4'2
1090'6
12:55A
Jan 28
1092'0
0'0
1101'4
12:55A
Mar 28
1103'0
0'0
1103'4
12:55A
May 28
1108'4
0'0
1108'4
12:55A
Jul 28
1115'6
0'0
1115'6
12:55A
Aug 28
1108'4
0'0
1108'4
01/29
Sep 28
1090'6
0'0
1090'6
01/29
Nov 28
1083'6
0'0
1088'4
12:55A
Jul 29
1107'6
0'0
1107'6
01/29
Nov 29
1096'0
0'0
1096'0
01/29
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
541'2
543'4
537'6
540'4
-1'0
541'4
12:55A
May 26
550'0
552'0
546'0
548'2
-2'0
550'2
12:55A
Jul 26
560'2
562'2
556'4
558'2
-2'4
560'6
12:55A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
547'0
550'0
542'6
545'0
-2'0
547'0
12:55A
May 26
557'4
560'4
553'4
555'6
-2'0
557'6
12:55A
Jul 26
570'0
573'0
566'2
568'0
-2'4
570'4
12:55A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
303'2
303'2
302'0
302'2
-0'6
303'0
12:54A
May 26
305'6
-2'0
307'6
12:48A
Jul 26
302'2
0'0
311'2
12:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.975
237.750
235.325
235.450
- 1.325
235.500s
01/29
Apr 26
238.775
239.725
237.100
237.275
- 1.450
237.275s
01/29
Jun 26
234.475
235.350
233.100
233.300
- 1.175
233.275s
01/29
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
369.275
369.675
368.650
369.100
1.075
369.175s
01/29
Mar 26
365.950
367.975
365.000
365.275
- 0.725
365.125s
01/29
Apr 26
364.300
366.225
363.075
363.400
- 1.075
363.225s
01/29
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.975
237.750
235.325
235.450
- 1.325
235.500s
01/29
Apr 26
238.775
239.725
237.100
237.275
- 1.450
237.275s
01/29
Jun 26
234.475
235.350
233.100
233.300
- 1.175
233.275s
01/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
7 o F
Feels Like:
7 o F
Humid:
87 %
Dew Pt:
4 o F
Barom:
30.45
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:23
Sunset:
5:31
As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 16 °F Low: 1 °F Precip: 0 %
High: 19 °F Low: -2 °F Precip: 0 %
High: 30 °F Low: 10 °F Precip: 0 %
High: 37 °F Low: 18 °F Precip: 0 %
High: 38 °F Low: 21 °F Precip: 32 %
View complete Local Weather
Did You Know?
In 1929 the Mediterranean fruit fly was discovered in Florida
Fact courtesy of the USDA