0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/09 14:57
DTN Weekly Cash Cattle 10/12 12:21
DTN Early Word Livestock Comments 10/12 06:02
DTN Midday Livestock Comments 10/12 11:40
DTN Closing Livestock Comment 10/09 15:29
DTN Chart Technical Points 10/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Weekly Cash Cattle 10/12 12:21
DTN Early Word Livestock Comments 10/12 06:02
DTN Midday Livestock Comments 10/12 11:40
DTN Closing Livestock Comment 10/09 15:29
CME Feeder Cattle Index 10/09
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/12 13:08
DTN Hog Prices/Trends 10/12 08:50
Family Business Matters 08/20 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23997 10/12/2026   5:57 AM CST 58
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 484'2 476'0 482'4 2'6 479'6 01:07P Chart for @C6Z Options for @C6Z
Mar 27 494'4 498'0 490'2 496'6 2'4 494'2 01:07P Chart for @C7H Options for @C7H
May 27 502'0 505'2 498'2 504'2 2'2 502'0 01:07P Chart for @C7K Options for @C7K
Jul 27 507'2 510'6 503'6 509'6 2'2 507'4 01:07P Chart for @C7N Options for @C7N
Sep 27 500'2 502'6 497'6 502'0 1'2 500'6 01:07P Chart for @C7U Options for @C7U
Dec 27 512'0 514'0 509'2 513'2 1'4 511'6 01:07P Chart for @C7Z Options for @C7Z
Mar 28 525'0 527'0 524'6 525'4 -0'2 525'6 01:07P Chart for @C8H Options for @C8H
May 28 533'0 534'2 533'0 533'4 0'2 533'2 01:07P Chart for @C8K Options for @C8K
Jul 28 535'6 537'4 535'4 537'2 1'0 536'2 01:07P Chart for @C8N Options for @C8N
Sep 28 509'6 511'0 509'6 511'0 2'4 508'4 01:08P Chart for @C8U Options for @C8U
Dec 28 508'6 512'4 508'6 512'4 2'4 510'0 01:07P Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 526'2 01:07P Chart for @C9N Options for @C9N
Dec 29 500'0 500'0 500'0 500'0 0'0 500'0 01:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1291'0 1278'0 1288'2 -3'6 1292'0 01:07P Chart for @S6X Options for @S6X
Jan 27 1305'6 1307'6 1295'2 1305'2 -3'4 1308'6 01:07P Chart for @S7F Options for @S7F
Mar 27 1316'0 1317'6 1305'6 1315'0 -3'6 1318'6 01:07P Chart for @S7H Options for @S7H
May 27 1324'0 1326'4 1314'4 1323'6 -3'2 1327'0 01:07P Chart for @S7K Options for @S7K
Jul 27 1329'4 1332'0 1320'2 1329'2 -3'2 1332'4 01:07P Chart for @S7N Options for @S7N
Aug 27 1308'6 1313'6 1302'4 1311'0 -3'6 1314'6 01:08P Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1274'0 1265'0 1272'0 -3'2 1275'2 01:08P Chart for @S7U Options for @S7U
Nov 27 1259'4 1262'4 1254'0 1259'4 -3'6 1263'2 01:07P Chart for @S7X Options for @S7X
Jan 28 1267'4 1272'2 1266'0 1271'2 -3'0 1274'2 01:07P Chart for @S8F Options for @S8F
Mar 28 1266'2 1270'6 1264'6 1270'6 0'0 1270'6 01:07P Chart for @S8H Options for @S8H
May 28 1271'2 0'0 1272'4 01:07P Chart for @S8K Options for @S8K
Jul 28 1276'0 0'0 1276'6 01:08P Chart for @S8N Options for @S8N
Aug 28 1263'2 0'0 1263'2 01:07P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1230'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1224'4 0'0 1222'6 01:07P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1241'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1196'0 10/11 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 676'0 662'0 672'6 1'6 671'0 01:07P Chart for @W6Z Options for @W6Z
Mar 27 684'4 689'4 676'4 686'2 1'0 685'2 01:07P Chart for @W7H Options for @W7H
May 27 691'2 696'0 684'0 692'4 0'4 692'0 01:08P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 717'0 723'4 710'4 716'0 -3'2 719'2 01:08P Chart for @KW6Z Options for @KW6Z
Mar 27 730'0 735'4 723'4 728'4 -3'2 731'6 01:08P Chart for @KW7H Options for @KW7H
May 27 734'2 740'0 729'0 733'6 -3'0 736'6 01:08P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 419'4 419'6 407'2 409'6 -11'0 420'6 01:07P Chart for @O6Z Options for @O6Z
Mar 27 424'4 424'4 414'4 417'2 -7'2 424'4 01:07P Chart for @O7H Options for @O7H
May 27 424'6 0'0 428'2 01:07P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.975 344.025 341.550 343.625 - 0.375 343.475s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 341.500 341.950 339.125 341.275 - 0.850 341.100s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 335.975 336.375 334.000 335.875 - 0.600 335.750s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

MFA Twitter Feed

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN