0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Prices/Trends 08/17 08:33
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio

DTN Livestock News
DTN Cattle Prices/Trends 08/17 08:33
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
CME Feeder Cattle Index 08/14
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/14 15:18
DTN Hog Close/Trends 08/14 15:07
Family Business Matters 07/24 15:27

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24821 08/14/2026   11:10 AM CST 12

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 463'0 458'0 460'0 1'0 459'0 08:35A Chart for @C6U Options for @C6U
Dec 26 483'2 487'2 482'0 484'0 0'6 483'2 08:35A Chart for @C6Z Options for @C6Z
Mar 27 498'4 502'4 498'2 500'0 1'0 499'0 08:35A Chart for @C7H Options for @C7H
May 27 503'4 509'6 503'4 507'2 0'6 506'4 08:35A Chart for @C7K Options for @C7K
Jul 27 509'0 512'6 508'2 510'4 1'0 509'4 08:35A Chart for @C7N Options for @C7N
Sep 27 491'4 493'2 490'6 492'4 0'4 492'0 08:35A Chart for @C7U Options for @C7U
Dec 27 496'2 499'2 496'2 498'0 0'0 498'0 08:35A Chart for @C7Z Options for @C7Z
Mar 28 509'2 510'0 507'6 510'0 0'6 509'2 08:35A Chart for @C8H Options for @C8H
May 28 514'6 515'0 514'6 515'0 -0'4 515'4 08:35A Chart for @C8K Options for @C8K
Jul 28 518'2 520'0 518'2 520'0 1'4 518'4 08:35A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 492'0 08:35A Chart for @C8U Options for @C8U
Dec 28 496'6 497'0 496'0 496'4 0'0 496'4 08:35A Chart for @C8Z Options for @C8Z
Jul 29 511'0 0'0 513'0 08:35A Chart for @C9N Options for @C9N
Dec 29 496'6 0'0 497'6 08:35A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1185'2 1173'4 1184'0 6'2 1177'6 08:35A Chart for @S6U Options for @S6U
Nov 26 1192'4 1200'4 1188'2 1199'2 6'6 1192'4 08:35A Chart for @S6X Options for @S6X
Jan 27 1207'6 1215'4 1203'6 1214'4 6'6 1207'6 08:35A Chart for @S7F Options for @S7F
Mar 27 1214'4 1222'4 1210'6 1221'4 6'6 1214'6 08:35A Chart for @S7H Options for @S7H
May 27 1220'4 1228'4 1217'2 1228'0 6'6 1221'2 08:35A Chart for @S7K Options for @S7K
Jul 27 1225'0 1233'0 1222'0 1232'2 6'6 1225'4 08:35A Chart for @S7N Options for @S7N
Aug 27 1207'4 1216'0 1207'2 1214'2 4'0 1210'2 08:35A Chart for @S7Q Options for @S7Q
Sep 27 1177'0 1183'0 1176'4 1183'0 5'2 1177'6 08:35A Chart for @S7U Options for @S7U
Nov 27 1170'6 1177'4 1167'4 1177'0 5'0 1172'0 08:35A Chart for @S7X Options for @S7X
Jan 28 1186'0 1186'0 1186'0 1186'0 3'2 1182'6 08:35A Chart for @S8F Options for @S8F
Mar 28 1178'4 0'0 1181'6 08:35A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1184'2 08:35A Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1189'0 08:35A Chart for @S8N Options for @S8N
Aug 28 1179'2 0'0 1179'2 08:35A Chart for @S8Q Options for @S8Q
Sep 28 1156'4 0'0 1156'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1159'2 0'0 1153'4 08:35A Chart for @S8X Options for @S8X
Jul 29 1172'6 0'0 1172'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1136'2 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 668'4 -6'2 674'6 08:35A Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 680'6 683'6 -5'6 689'4 08:35A Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 697'0 700'0 -5'2 705'2 08:35A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'0 761'0 743'2 746'0 -8'2 754'2 08:35A Chart for @KW6U Options for @KW6U
Dec 26 768'0 775'6 757'4 760'2 -7'4 767'6 08:35A Chart for @KW6Z Options for @KW6Z
Mar 27 778'6 786'6 769'2 770'6 -8'0 778'6 08:34A Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 324'0 327'2 324'0 326'2 2'4 323'6 08:35A Chart for @O6U Options for @O6U
Dec 26 345'6 347'2 345'4 347'0 1'6 345'2 08:33A Chart for @O6Z Options for @O6Z
Mar 27 358'0 0'0 358'4 08:31A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 224.975 223.675 224.625 1.000 223.625 08:35A Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 219.850 218.850 219.625 0.750 218.875 08:35A Chart for @LE6V Options for @LE6V
Dec 26 219.000 219.175 218.250 219.050 0.675 218.375 08:35A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 341.500 340.825 341.200 0.375 340.825 08:34A Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 335.525 334.000 334.900 0.350 334.550 08:34A Chart for @GF6U Options for @GF6U
Oct 26 325.950 326.625 324.800 326.000 0.575 325.425 08:34A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 224.975 223.675 224.625 1.000 223.625 08:35A Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 219.850 218.850 219.625 0.750 218.875 08:35A Chart for @LE6V Options for @LE6V
Dec 26 219.000 219.175 218.250 219.050 0.675 218.375 08:35A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 90% Dew Pt: 65oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 8:07
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 62%
High: 81°F
Low: 68°F
Precip: 66%
High: 82°F
Low: 66°F
Precip: 48%
High: 85°F
Low: 65°F
Precip: 26%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN