Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/06 05:48
	DTN Midday Grain Comments 05/06 10:46
	DTN Closing Grain Comments 05/06 13:47
	DTN Cattle Close/Trends 05/06 15:35
	DTN Early Word Livestock Comments 05/06 06:11
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	DTN Chart Technical Points 05/06 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Close/Trends 05/06 15:35
	DTN Early Word Livestock Comments 05/06 06:11
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	CME Feeder Cattle Index 05/06
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/06 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23284 276
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 450'2 450'2 -2'4 452'6 10:23P Jul 26 468'2 469'6 464'2 465'2 -3'2 468'4 10:29P Sep 26 474'6 476'2 470'6 472'0 -3'0 475'0 10:28P Dec 26 489'6 491'4 485'4 486'6 -3'2 490'0 10:29P Mar 27 502'6 504'2 499'0 500'0 -3'2 503'2 10:28P May 27 510'0 511'6 506'4 507'2 -3'4 510'6 10:28P Jul 27 514'0 515'0 510'2 511'0 -3'4 514'4 10:28P Sep 27 497'0 497'0 497'0 497'0 0'0 497'0 10:27P Dec 27 500'0 501'4 497'0 497'6 -3'0 500'6 10:28P Mar 28 511'0 0'0 510'6 10:27P May 28 524'0 0'0 515'4 10:27P Jul 28 524'4 0'0 517'0 10:27P Sep 28 486'4 0'0 482'0 10:27P Dec 28 484'0 0'0 485'4 10:27P Jul 29 501'2 0'0 503'2 09:14P Dec 29 489'0 0'0 487'2 10:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1176'0 1172'6 1172'6 -6'2 1179'0 10:28P Jul 26 1195'0 1196'6 1186'6 1189'4 -5'2 1194'6 10:29P Aug 26 1188'2 1191'2 1181'4 1184'0 -5'0 1189'0 10:28P Sep 26 1168'4 1171'2 1161'6 1163'6 -5'2 1169'0 10:28P Nov 26 1175'0 1178'2 1168'2 1170'6 -4'6 1175'4 10:29P Jan 27 1186'0 1190'2 1180'4 1182'4 -5'0 1187'4 10:27P Mar 27 1183'2 1187'0 1177'4 1179'4 -4'6 1184'2 10:27P May 27 1186'0 1188'0 1180'0 1181'4 -5'4 1187'0 10:27P Jul 27 1191'2 1194'2 1186'0 1186'0 -6'6 1192'6 10:27P Aug 27 1193'2 0'0 1178'4 10:26P Sep 27 1155'0 0'0 1144'2 10:28P Nov 27 1135'4 1137'4 1131'4 1132'4 -3'4 1136'0 10:28P Jan 28 1145'2 0'0 1146'4 10:28P Mar 28 1160'6 0'0 1147'4 10:28P May 28 1151'6 0'0 1151'6 09:19P Jul 28 1170'0 0'0 1156'4 10:28P Aug 28 1149'2 0'0 1149'2 01:20P Sep 28 1124'4 0'0 1124'4 07:00P Nov 28 1120'0 0'0 1117'2 10:28P Jul 29 1136'4 0'0 1136'4 01:20P Nov 29 1103'0 0'0 1102'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'4 0'0 606'0 10:28P Jul 26 617'4 618'6 611'0 611'6 -5'4 617'2 10:28P Sep 26 633'0 634'0 626'4 626'6 -6'0 632'6 10:28P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 10:27P Jul 26 689'0 691'6 681'6 682'2 -4'6 687'0 10:28P Sep 26 701'4 703'0 693'2 693'4 -5'0 698'4 10:28P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 329'2 10:20P Jul 26 348'4 351'4 347'4 347'4 1'2 346'2 10:20P Sep 26 360'0 360'0 358'0 358'0 2'2 355'6 10:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 371.125 372.325 0.575 372.400s 01:05P Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 01:05P Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 73% Dew Pt: 36oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:07 Sunset: 8:14 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 42°F Precip: 0% High: 71°F Low: 51°F Precip: 56% High: 81°F Low: 51°F Precip: 80% High: 70°F Low: 50°F Precip: 80% High: 77°F Low: 47°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA