Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Prices/Trends 02/19 08:10
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12

	DTN Livestock News
	DTN Cattle Prices/Trends 02/19 08:10
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/19 08:20
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23295 - 92
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'2 424'2 -2'6 427'0 09:03A May 26 436'4 437'6 434'4 434'4 -2'2 436'6 09:03A Jul 26 444'2 445'4 442'4 442'6 -2'0 444'6 09:02A Sep 26 445'0 446'4 444'0 444'2 -1'4 445'6 09:02A Dec 26 460'0 461'4 459'2 459'2 -1'6 461'0 09:03A Mar 27 472'0 473'6 471'6 471'6 -1'4 473'2 09:02A May 27 478'4 479'6 478'4 479'0 -0'2 479'2 09:02A Jul 27 482'4 483'4 481'6 481'6 -1'0 482'6 09:02A Sep 27 465'4 466'0 464'6 465'0 -1'2 466'2 09:02A Dec 27 470'6 472'2 470'4 470'6 -1'0 471'6 09:02A Mar 28 482'0 0'0 482'4 09:02A May 28 488'0 0'0 487'6 09:01A Jul 28 491'4 0'0 490'0 09:02A Sep 28 468'2 0'0 468'2 08:30A Dec 28 472'0 0'0 472'6 09:02A Jul 29 489'2 0'0 489'2 08:30A Dec 29 465'0 0'0 465'0 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'0 1129'2 1133'2 -0'2 1133'4 09:03A May 26 1148'0 1154'2 1144'6 1148'2 -0'6 1149'0 09:03A Jul 26 1160'0 1166'2 1157'2 1160'0 -1'4 1161'4 09:03A Aug 26 1150'6 1156'4 1147'6 1151'4 -1'0 1152'4 09:02A Sep 26 1118'0 1122'4 1113'4 1115'4 -4'0 1119'4 09:02A Nov 26 1115'0 1119'2 1110'0 1110'6 -5'6 1116'4 09:03A Jan 27 1124'6 1129'2 1120'4 1121'6 -4'6 1126'4 09:02A Mar 27 1126'6 1128'6 1120'4 1122'2 -4'4 1126'6 09:02A May 27 1132'6 1133'0 1125'6 1126'2 -4'0 1130'2 09:02A Jul 27 1136'4 1138'0 1132'0 1132'4 -3'4 1136'0 09:02A Aug 27 1123'6 0'0 1125'4 09:02A Sep 27 1095'0 0'0 1099'0 09:02A Nov 27 1096'0 1096'0 1092'0 1093'2 -1'4 1094'6 09:02A Jan 28 1097'6 0'0 1104'4 09:02A Mar 28 1100'0 0'0 1106'0 09:02A May 28 1111'0 0'0 1111'0 08:30A Jul 28 1115'0 0'0 1118'2 09:02A Aug 28 1111'0 0'0 1111'0 03:59A Sep 28 1095'2 0'0 1095'2 08:30A Nov 28 1080'0 0'0 1092'6 09:02A Jul 29 1112'0 0'0 1112'0 08:30A Nov 29 1092'0 0'0 1099'4 06:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 556'2 546'0 554'6 7'6 547'0 09:02A May 26 552'0 561'6 550'4 560'4 8'0 552'4 09:02A Jul 26 560'0 568'2 558'0 568'0 8'2 559'6 09:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 550'4 560'0 549'0 557'4 6'4 551'0 09:02A May 26 560'2 571'2 559'2 568'6 7'0 561'6 09:02A Jul 26 572'4 583'0 571'2 581'0 6'6 574'2 09:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 322'0 322'0 317'0 320'6 0'0 320'6 09:02A May 26 317'4 318'4 314'2 318'4 1'0 317'4 09:02A Jul 26 317'4 0'0 320'2 09:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 246.625 246.200 246.425 - 0.175 246.600 09:02A Apr 26 242.700 242.800 241.950 242.225 - 0.300 242.525 09:02A Jun 26 238.450 238.625 237.850 238.225 - 0.200 238.425 09:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.475 370.075 371.000 0.425 370.575 09:02A Apr 26 368.500 368.750 367.425 368.050 0.050 368.000 09:02A May 26 364.700 365.000 363.750 364.175 - 0.050 364.225 09:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 246.625 246.200 246.425 - 0.175 246.600 09:02A Apr 26 242.700 242.800 241.950 242.225 - 0.300 242.525 09:02A Jun 26 238.450 238.625 237.850 238.225 - 0.200 238.425 09:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 49% Dew Pt: 22oF Barom: 29.54 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 7:00 Sunset: 5:54 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 58°F Low: 31°F Precip: 61% High: 40°F Low: 22°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 36°F Low: 18°F Precip: 0% High: 36°F Low: 12°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA