Indexes
Index
Last
Chg
NYSE Composite
24720
225
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
515'2
0'0
515'2
08:09P
Dec 26
539'0
539'6
536'6
538'6
-2'0
540'6
08:10P
Mar 27
554'0
555'0
552'2
554'2
-1'6
556'0
08:11P
May 27
561'4
562'4
559'4
561'6
-1'4
563'2
08:11P
Jul 27
563'4
565'2
562'2
564'2
-1'6
566'0
08:11P
Sep 27
535'0
536'6
535'0
536'2
-1'0
537'2
08:11P
Dec 27
538'2
538'2
536'2
538'0
-0'6
538'6
08:10P
Mar 28
547'4
547'4
547'4
547'4
-1'0
548'4
08:11P
May 28
551'6
551'6
551'6
551'6
-1'6
553'4
08:11P
Jul 28
555'0
0'0
555'4
08:11P
Sep 28
513'6
0'0
515'6
08:11P
Dec 28
513'4
513'4
513'4
513'4
-0'6
514'2
08:10P
Jul 29
528'0
0'0
529'4
08:11P
Dec 29
505'2
0'0
505'6
08:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'2
0'0
1306'2
08:11P
Nov 26
1316'0
1316'6
1310'2
1310'6
-5'4
1316'2
08:10P
Jan 27
1331'0
1331'6
1325'6
1325'6
-5'6
1331'4
08:11P
Mar 27
1336'6
1337'4
1331'2
1331'2
-5'4
1336'6
08:11P
May 27
1341'4
1341'6
1336'0
1336'0
-5'4
1341'4
08:11P
Jul 27
1342'0
1343'0
1337'6
1337'6
-5'2
1343'0
08:11P
Aug 27
1321'6
1321'6
1319'0
1319'6
-3'6
1323'4
08:11P
Sep 27
1279'6
1280'6
1277'4
1277'4
-3'2
1280'6
08:11P
Nov 27
1264'2
1266'0
1262'0
1262'0
-3'6
1265'6
08:11P
Jan 28
1272'0
1275'2
1272'0
1275'2
0'0
1275'2
08:10P
Mar 28
1265'0
0'0
1272'4
08:10P
May 28
1266'0
0'0
1273'2
08:10P
Jul 28
1274'0
1275'6
1274'0
1275'6
-0'6
1276'4
08:09P
Aug 28
1263'6
0'0
1263'6
08:09P
Sep 28
1236'2
0'0
1236'2
08:08P
Nov 28
1228'4
0'0
1231'4
08:09P
Jul 29
1191'0
0'0
1250'6
08:08P
Nov 29
1206'0
0'0
1213'2
08:08P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
727'4
727'0
727'0
-9'0
736'0
08:11P
Dec 26
751'6
753'4
748'2
751'2
-3'0
754'2
08:11P
Mar 27
767'6
769'2
764'2
766'4
-3'4
770'0
08:11P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
803'0
803'0
803'0
803'0
-16'2
798'4s
08:11P
Dec 26
814'6
816'0
810'6
815'4
0'0
815'4
08:11P
Mar 27
828'0
828'0
823'4
828'0
-0'2
828'2
08:11P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
356'0
0'0
342'4
08:04P
Dec 26
365'6
367'0
365'6
366'6
-1'6
368'4
08:04P
Mar 27
379'4
380'2
379'4
380'2
-1'4
381'6
08:11P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
210.525
215.450
210.425
214.225
4.125
214.300s
02:30P
Dec 26
212.275
217.600
212.150
216.125
4.100
216.125s
01:05P
Feb 27
214.200
219.025
213.950
217.925
3.725
217.725s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
320.250
327.750
320.250
325.925
6.875
325.850s
01:05P
Oct 26
315.825
323.475
315.750
321.250
6.725
321.100s
02:30P
Nov 26
309.950
317.750
309.950
315.475
6.950
315.300s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
210.525
215.450
210.425
214.225
4.125
214.300s
02:30P
Dec 26
212.275
217.600
212.150
216.125
4.100
216.125s
01:05P
Feb 27
214.200
219.025
213.950
217.925
3.725
217.725s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
86 o F
Feels Like:
90 o F
Humid:
57 %
Dew Pt:
69 o F
Barom:
29.82
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:45
Sunset:
7:40
As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 95 °F Low: 75 °F Precip: 0 %
High: 97 °F Low: 73 °F Precip: 0 %
High: 93 °F Low: 73 °F Precip: 20 %
High: 92 °F Low: 71 °F Precip: 28 %
High: 98 °F Low: 73 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
Fact courtesy of the USDA