Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 07/31 10:48
	DTN Closing Grain Comments 07/31 13:46
	DTN Cattle Close/Trends 07/31 15:35
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift

	DTN Livestock News
	DTN Cattle Close/Trends 07/31 15:35
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	CME Feeder Cattle Index 07/31
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/31 10:59
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24107 - 31
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'6 435'2 438'4 -2'2 440'6 07:42A Dec 26 461'0 463'2 458'2 461'4 -2'4 464'0 07:42A Mar 27 477'0 478'6 474'2 477'0 -2'6 479'6 07:42A May 27 485'4 487'6 483'0 486'0 -2'6 488'6 07:42A Jul 27 490'6 492'2 488'0 490'4 -2'6 493'2 07:42A Sep 27 477'6 477'6 475'2 476'4 -3'0 479'4 07:42A Dec 27 483'0 484'4 481'6 482'0 -3'4 485'4 07:42A Mar 28 494'0 495'6 494'0 495'0 -2'0 497'0 07:42A May 28 504'6 0'0 503'2 07:42A Jul 28 505'0 505'0 504'4 504'4 -2'0 506'4 07:42A Sep 28 490'2 0'0 485'2 07:41A Dec 28 487'0 488'6 487'0 488'6 -1'0 489'6 07:41A Jul 29 511'4 0'0 507'4 07:40A Dec 29 494'0 0'0 491'6 07:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 07:42A Sep 26 1167'0 1170'2 1158'4 1163'0 -7'6 1170'6 07:42A Nov 26 1182'2 1187'2 1175'2 1180'2 -7'2 1187'4 07:42A Jan 27 1197'2 1201'0 1189'4 1194'0 -7'2 1201'2 07:42A Mar 27 1200'0 1204'4 1194'6 1198'2 -6'4 1204'6 07:42A May 27 1205'2 1210'2 1200'6 1204'0 -6'4 1210'4 07:42A Jul 27 1209'0 1214'0 1205'0 1208'6 -5'4 1214'2 07:42A Aug 27 1196'0 1197'2 1190'4 1191'4 -7'0 1198'4 07:42A Sep 27 1156'6 1161'0 1156'4 1159'2 -3'0 1162'2 07:42A Nov 27 1148'6 1154'0 1147'6 1150'2 -4'0 1154'2 07:42A Jan 28 1163'0 1163'0 1163'0 1163'0 -1'6 1164'6 07:42A Mar 28 1170'4 0'0 1163'4 07:42A May 28 1172'4 0'0 1166'2 07:42A Jul 28 1178'0 0'0 1171'0 07:42A Aug 28 1163'0 0'0 1163'0 07:29A Sep 28 1141'4 0'0 1141'4 07:42A Nov 28 1137'0 1137'0 1136'6 1136'6 -2'4 1139'2 07:42A Jul 29 1158'4 0'0 1158'4 07:42A Nov 29 1122'0 1122'0 1122'0 1122'0 -1'0 1123'0 07:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 641'2 632'0 640'0 0'6 639'2 07:42A Dec 26 652'6 659'0 650'0 657'6 0'2 657'4 07:42A Mar 27 670'0 675'2 667'2 674'0 -0'2 674'2 07:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 704'4 707'6 698'6 706'0 -1'4 707'4 07:42A Dec 26 721'4 724'2 714'6 722'4 -1'2 723'6 07:42A Mar 27 734'2 736'0 727'2 734'4 -1'4 736'0 07:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 310'2 314'4 310'0 311'0 0'6 310'2 07:37A Dec 26 330'2 332'0 330'0 330'6 0'4 330'2 07:43A Mar 27 347'6 0'0 343'0 07:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 08/02 Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 08/02 Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 08/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 08/02 Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 08/02 Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 08/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 08/02 Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 08/02 Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 08/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 93% Dew Pt: 65oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:15 Sunset: 8:25 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 65°F Precip: 0% High: 91°F Low: 65°F Precip: 20% High: 78°F Low: 67°F Precip: 64% High: 84°F Low: 64°F Precip: 71% High: 87°F Low: 63°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA