Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Prices/Trends 08/18 08:26
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	DTN Livestock News
	DTN Cattle Prices/Trends 08/18 08:26
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/17 15:23
	DTN Hog Prices/Trends 08/18 08:20
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24710 - 7
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'6 464'4 -0'4 465'0 10:16A Dec 26 489'0 493'0 487'2 488'6 -0'6 489'4 10:17A Mar 27 504'4 508'6 503'2 504'4 -0'6 505'2 10:17A May 27 512'0 516'0 510'6 512'2 -0'2 512'4 10:17A Jul 27 514'0 518'4 514'0 515'4 0'4 515'0 10:17A Sep 27 495'0 498'4 495'0 496'0 -0'2 496'2 10:17A Dec 27 500'6 503'6 500'2 501'2 -0'2 501'4 10:17A Mar 28 512'0 514'4 511'2 512'0 -0'6 512'6 10:17A May 28 520'0 520'0 518'0 518'0 -0'6 518'6 10:17A Jul 28 521'2 523'0 521'2 523'0 1'4 521'4 10:17A Sep 28 491'2 492'0 490'6 492'0 -0'2 492'2 10:17A Dec 28 495'4 496'4 495'2 495'2 -1'2 496'4 10:17A Jul 29 511'0 0'0 513'0 10:17A Dec 29 496'0 496'0 496'0 496'0 -1'6 497'6 10:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1209'0 8'0 1201'0 10:17A Nov 26 1215'0 1231'6 1213'0 1225'2 9'2 1216'0 10:17A Jan 27 1228'4 1246'6 1228'0 1240'2 9'2 1231'0 10:17A Mar 27 1234'4 1251'0 1232'6 1245'2 9'4 1235'6 10:17A May 27 1238'6 1255'2 1237'4 1250'0 9'4 1240'4 10:17A Jul 27 1242'2 1258'0 1242'2 1253'2 9'0 1244'2 10:17A Aug 27 1229'0 1239'6 1228'6 1236'0 8'2 1227'6 10:17A Sep 27 1194'2 1202'2 1194'2 1200'6 8'4 1192'2 10:17A Nov 27 1183'0 1195'0 1183'0 1191'6 6'4 1185'2 10:17A Jan 28 1191'0 0'0 1195'6 10:17A Mar 28 1201'0 1201'0 1201'0 1201'0 6'6 1194'2 10:17A May 28 1172'4 0'0 1196'4 10:16A Jul 28 1177'6 0'0 1201'0 10:16A Aug 28 1191'2 0'0 1191'2 10:17A Sep 28 1169'2 0'0 1169'2 09:57A Nov 28 1169'4 1171'6 1169'4 1171'6 6'0 1165'6 10:16A Jul 29 1185'0 0'0 1185'0 09:57A Nov 29 1130'0 0'0 1148'4 09:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 665'6 669'2 -5'4 674'6 10:17A Dec 26 687'6 696'4 682'2 685'6 -3'4 689'2 10:17A Mar 27 704'6 712'2 699'4 703'0 -2'2 705'2 10:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 768'2 749'2 752'0 -6'6 758'6 10:17A Dec 26 771'0 781'0 763'6 766'6 -5'0 771'6 10:17A Mar 27 782'6 791'6 776'4 779'4 -3'4 783'0 10:17A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 332'0 332'2 329'6 330'2 -2'0 332'2 10:16A Dec 26 349'6 352'2 348'6 350'2 0'4 349'6 10:14A Mar 27 360'2 360'6 360'2 360'6 -1'2 362'0 10:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.225 224.500 - 0.050 224.550 10:16A Oct 26 219.750 221.275 218.000 218.500 - 0.275 218.775 10:16A Dec 26 219.500 221.075 218.200 218.700 0.300 218.400 10:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.650 338.950 - 1.025 339.975 10:17A Sep 26 334.750 336.550 332.475 332.875 - 0.075 332.950 10:17A Oct 26 327.025 329.325 325.100 325.750 0.400 325.350 10:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.225 224.500 - 0.050 224.550 10:16A Oct 26 219.750 221.275 218.000 218.500 - 0.275 218.775 10:16A Dec 26 219.500 221.075 218.200 218.700 0.300 218.400 10:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 79% Dew Pt: 66oF Barom: 30.09 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:29 Sunset: 8:06 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 65°F Precip: 40% High: 82°F Low: 68°F Precip: 55% High: 84°F Low: 65°F Precip: 0% High: 88°F Low: 67°F Precip: 40% High: 85°F Low: 66°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
	Fact courtesy of the USDA