Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Livestock News
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/27 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21632 - 211
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 462'0 463'0 1'0 462'0 03:10A Jul 26 474'2 477'4 473'6 474'6 1'2 473'4 03:10A Sep 26 477'6 480'0 476'4 477'2 0'6 476'4 03:10A Dec 26 491'0 494'0 490'0 490'4 0'2 490'2 03:10A Mar 27 501'0 504'2 500'4 500'6 0'0 500'6 03:10A May 27 506'6 510'0 506'6 507'4 0'2 507'2 03:10A Jul 27 511'2 513'2 510'2 510'2 0'0 510'2 03:10A Sep 27 489'2 489'2 488'0 488'2 0'0 488'2 03:10A Dec 27 492'0 494'4 491'4 492'6 0'2 492'4 03:10A Mar 28 502'2 502'2 502'2 502'2 0'2 502'0 03:10A May 28 506'6 0'0 506'2 03:07A Jul 28 505'0 0'0 507'6 03:10A Sep 28 480'0 0'0 481'0 03/29 Dec 28 483'4 0'0 484'4 03/29 Jul 29 499'0 0'0 499'0 03/29 Dec 29 467'0 0'0 481'0 03/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'6 1158'2 1167'2 8'0 1159'2 03:10A Jul 26 1181'2 1184'6 1174'2 1183'2 8'0 1175'2 03:10A Aug 26 1175'0 1179'6 1169'0 1178'2 7'6 1170'4 03:10A Sep 26 1147'6 1153'2 1144'6 1152'2 7'6 1144'4 03:10A Nov 26 1147'0 1152'2 1143'4 1151'2 7'2 1144'0 03:10A Jan 27 1160'0 1163'2 1155'4 1162'6 7'6 1155'0 03:10A Mar 27 1156'2 1159'0 1152'0 1158'2 6'0 1152'2 03:10A May 27 1156'0 1160'2 1154'0 1160'2 5'4 1154'6 03:10A Jul 27 1164'2 1165'2 1160'0 1165'0 4'6 1160'2 03:10A Aug 27 1154'6 0'0 1148'4 03:10A Sep 27 1106'2 0'0 1117'2 03:10A Nov 27 1112'2 1114'6 1110'0 1114'6 5'6 1109'0 03:10A Jan 28 1106'0 0'0 1119'4 03:10A Mar 28 1107'6 0'0 1119'6 03:10A May 28 1123'4 0'0 1123'4 03:10A Jul 28 1131'2 0'0 1128'4 03:10A Aug 28 1121'2 0'0 1121'2 03/27 Sep 28 1101'4 0'0 1101'4 03/29 Nov 28 1100'0 0'0 1096'0 03:08A Jul 29 1115'2 0'0 1115'2 03/29 Nov 29 1100'0 0'0 1096'2 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 603'2 605'2 0'2 605'0 03:10A Jul 26 619'0 622'6 614'0 616'4 0'4 616'0 03:10A Sep 26 632'0 635'4 627'2 629'6 0'6 629'0 03:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 634'0 639'6 628'2 630'4 -2'2 632'6 03:10A Jul 26 649'4 654'2 642'4 644'6 -2'6 647'4 03:10A Sep 26 662'2 667'4 656'2 658'2 -2'6 661'0 03:10A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 343'0 346'4 343'0 345'6 4'2 341'4 03:07A Jul 26 344'4 348'0 344'4 347'2 3'6 343'4 03:07A Sep 26 350'6 0'0 350'0 03:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/29 May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/29 Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 60% Dew Pt: 49oF Barom: 29.86 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:00 Sunset: 7:36 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 57°F Precip: 0% High: 78°F Low: 53°F Precip: 80% High: 54°F Low: 42°F Precip: 80% High: 58°F Low: 47°F Precip: 80% High: 67°F Low: 41°F Precip: 67%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA