Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	DTN Livestock News
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/22 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23001 50
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 453'6 -0'4 454'2 11:03P Jul 26 462'0 464'4 461'4 462'6 0'0 462'6 11:03P Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 11:03P Dec 26 481'4 483'6 481'0 482'2 0'0 482'2 11:03P Mar 27 494'6 496'6 494'0 495'2 -0'4 495'6 11:03P May 27 501'6 503'6 501'4 502'6 -0'4 503'2 11:03P Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 11:03P Sep 27 487'2 0'0 487'2 11:03P Dec 27 491'0 492'0 490'6 490'6 -0'6 491'4 11:03P Mar 28 502'6 503'2 502'6 503'2 1'0 502'2 11:05P May 28 508'4 0'0 507'0 10:41P Jul 28 502'0 0'0 508'4 11:05P Sep 28 480'0 0'0 479'4 08:34P Dec 28 483'4 0'0 483'0 11:05P Jul 29 500'0 0'0 497'4 08:34P Dec 29 482'0 0'0 482'0 08:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'0 0'4 1164'4 11:03P Jul 26 1180'2 1183'6 1178'2 1180'4 1'0 1179'4 11:03P Aug 26 1173'4 1177'0 1172'2 1174'2 1'0 1173'2 11:04P Sep 26 1151'2 1155'2 1150'4 1152'6 1'0 1151'6 11:04P Nov 26 1157'0 1159'4 1155'2 1157'6 1'6 1156'0 11:03P Jan 27 1170'0 1171'4 1167'2 1169'6 1'4 1168'2 11:04P Mar 27 1166'0 1169'0 1165'0 1166'6 -0'2 1167'0 11:04P May 27 1171'0 1172'0 1169'0 1170'2 -0'4 1170'6 11:04P Jul 27 1177'6 1177'6 1174'0 1175'4 -1'4 1177'0 11:04P Aug 27 1180'0 0'0 1166'4 11:00P Sep 27 1144'0 0'0 1139'6 11:03P Nov 27 1131'4 1131'4 1129'0 1129'0 -3'4 1132'4 11:00P Jan 28 1130'6 0'0 1143'2 11:03P Mar 28 1131'4 0'0 1144'6 11:03P May 28 1148'4 0'0 1148'4 07:00P Jul 28 1132'0 0'0 1153'6 11:03P Aug 28 1146'4 0'0 1146'4 01:20P Sep 28 1119'4 0'0 1119'4 07:00P Nov 28 1112'0 0'0 1112'0 01:20P Jul 29 1131'2 0'0 1131'2 07:00P Nov 29 1096'0 0'0 1096'6 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 604'6 599'2 602'4 3'2 599'2 11:03P Jul 26 608'0 613'0 607'2 611'0 4'0 607'0 11:04P Sep 26 621'2 626'0 620'2 623'6 3'4 620'2 11:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 646'0 637'0 643'6 6'0 637'6 11:04P Jul 26 651'0 657'6 648'4 655'4 5'4 650'0 11:04P Sep 26 662'6 669'2 660'2 667'2 5'2 662'0 11:03P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 318'6 319'4 318'6 319'4 3'2 316'2 10:54P Jul 26 332'4 333'4 331'0 333'2 2'2 331'0 11:04P Sep 26 340'0 0'0 337'2 10:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 81% Dew Pt: 58oF Barom: 29.87 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:24 Sunset: 8:00 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 60°F Precip: 70% High: 68°F Low: 53°F Precip: 80% High: 70°F Low: 44°F Precip: 67% High: 72°F Low: 53°F Precip: 70% High: 70°F Low: 55°F Precip: 62%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA