0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rural Resilience - 4
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
CME Feeder Cattle Index 05/21
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/22 15:00
Family Business Matters 05/21 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23225 05/22/2026   11:10 AM CST 98

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 05/22 Chart for @C6N Options for @C6N
Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 05/22 Chart for @C6U Options for @C6U
Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 05/22 Chart for @C6Z Options for @C6Z
Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 05/22 Chart for @C7H Options for @C7H
May 27 506'4 511'2 505'4 507'6 1'2 508'0s 05/22 Chart for @C7K Options for @C7K
Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 05/22 Chart for @C7N Options for @C7N
Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 05/22 Chart for @C7U Options for @C7U
Dec 27 495'0 499'2 494'0 497'4 2'0 497'2s 05/22 Chart for @C7Z Options for @C7Z
Mar 28 506'0 507'6 505'2 507'6 1'6 507'4s 05/22 Chart for @C8H Options for @C8H
May 28 511'4 511'4 511'4 511'4 1'4 512'2s 05/22 Chart for @C8K Options for @C8K
Jul 28 515'6 1'4 513'6s 05/22 Chart for @C8N Options for @C8N
Sep 28 481'2 1'4 481'2s 05/22 Chart for @C8U Options for @C8U
Dec 28 484'0 484'0 484'0 484'0 1'4 484'0s 05/22 Chart for @C8Z Options for @C8Z
Jul 29 502'0 1'4 503'4s 05/22 Chart for @C9N Options for @C9N
Dec 29 482'0 482'0 482'0 482'0 1'4 484'6s 05/22 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 05/22 Chart for @S6N Options for @S6N
Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 05/22 Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 05/22 Chart for @S6U Options for @S6U
Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 05/22 Chart for @S6X Options for @S6X
Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 05/22 Chart for @S7F Options for @S7F
Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 05/22 Chart for @S7H Options for @S7H
May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 05/22 Chart for @S7K Options for @S7K
Jul 27 1203'0 1210'4 1203'0 1206'2 1'2 1205'6s 05/22 Chart for @S7N Options for @S7N
Aug 27 1188'6 1188'6 1188'6 1188'6 1'6 1190'0s 05/22 Chart for @S7Q Options for @S7Q
Sep 27 1158'0 1158'0 1158'0 1158'0 1'0 1154'0s 05/22 Chart for @S7U Options for @S7U
Nov 27 1143'4 1149'2 1142'6 1145'2 0'6 1145'0s 05/22 Chart for @S7X Options for @S7X
Jan 28 1143'4 0'4 1155'6s 05/22 Chart for @S8F Options for @S8F
Mar 28 1164'0 0'2 1155'4s 05/22 Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1158'6s 05/22 Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1164'0s 05/22 Chart for @S8N Options for @S8N
Aug 28 1156'6 0'0 1156'6s 05/22 Chart for @S8Q Options for @S8Q
Sep 28 1131'2 0'0 1131'2s 05/22 Chart for @S8U Options for @S8U
Nov 28 1127'0 0'0 1126'4s 05/22 Chart for @S8X Options for @S8X
Jul 29 1145'6 0'0 1145'6s 05/22 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1111'2s 05/22 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 05/22 Chart for @W6N Options for @W6N
Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 05/22 Chart for @W6U Options for @W6U
Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 05/22 Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 05/22 Chart for @KW6N Options for @KW6N
Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 05/22 Chart for @KW6U Options for @KW6U
Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 05/22 Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 357'6 366'0 353'2 366'0 5'4 366'0s 05/22 Chart for @O6N Options for @O6N
Sep 26 368'6 373'6 363'0 373'6 6'6 375'4s 05/22 Chart for @O6U Options for @O6U
Dec 26 369'4 369'4 362'0 369'2 7'0 373'0s 05/22 Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/22 Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/22 Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/22 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/22 Chart for @GF6Q Options for @GF6Q
Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/22 Chart for @GF6U Options for @GF6U
Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/22 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/22 Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/22 Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/22 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 97% Dew Pt: 57oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:29
As reported at CHILLICOTHE, MO at 1:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 58°F
Precip: 36%
High: 81°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 20%
High: 84°F
Low: 61°F
Precip: 48%
High: 80°F
Low: 63°F
Precip: 70%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN