0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Close/Trends 11/05 15:52
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points 11/05 16:30
National Lean Hog Values

DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

DTN Livestock News
DTN Cattle Close/Trends 11/05 15:52
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
CME Feeder Cattle Index 11/05
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/05 14:25
DTN Hog Close/Trends 11/05 15:40
Family Business Matters 10/16 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23955 11/05/2026   10:10 AM CST - 731
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 440'0 440'6 -4'2 440'0s 06:22P Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 454'2 455'0 -3'6 454'4s 06:07P Chart for @C7H Options for @C7H
May 27 467'6 470'0 463'0 463'4 -3'2 463'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 470'4 471'0 -2'6 470'6s 04:56P Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 468'2 468'6 -2'2 468'4s 04:54P Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 483'0 483'6 -2'0 483'4s 04:49P Chart for @C7Z Options for @C7Z
Mar 28 499'0 501'4 497'0 497'4 -1'4 497'4s 01:30P Chart for @C8H Options for @C8H
May 28 507'2 509'6 504'2 504'4 -1'6 504'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 512'2 512'4 508'0 508'0 -2'0 508'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 489'4 489'6 487'0 488'0 -1'2 487'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 493'2 493'4 490'2 490'4 -0'6 490'4s 04:45P Chart for @C8Z Options for @C8Z
Jul 29 513'0 -0'4 510'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 497'4 497'4 497'4 497'4 0'0 494'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1179'4 1180'0 -12'2 1181'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1186'6 1189'6 -14'0 1188'2s 06:02P Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1194'4 1197'4 -14'0 1196'2s 06:19P Chart for @S7H Options for @S7H
May 27 1219'2 1226'0 1205'0 1207'4 -13'4 1206'2s 06:19P Chart for @S7K Options for @S7K
Jul 27 1227'2 1233'4 1213'2 1215'4 -12'4 1214'4s 04:45P Chart for @S7N Options for @S7N
Aug 27 1215'6 1221'0 1204'0 1206'0 -10'0 1205'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1195'0 1181'2 1183'4 -6'6 1182'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1187'6 1193'6 1180'0 1182'4 -6'4 1181'6s 05:28P Chart for @S7X Options for @S7X
Jan 28 1198'6 1205'2 1192'2 1193'4 -6'2 1193'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1199'4 1204'4 1192'6 1194'0 -5'6 1193'6s 01:20P Chart for @S8H Options for @S8H
May 28 1197'0 1197'0 1197'0 1197'0 -5'0 1198'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1202'2 1202'2 1202'2 1202'2 -5'0 1203'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -4'4 1192'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -2'4 1166'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1160'2 1161'0 1160'0 1161'0 -1'0 1162'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 -0'4 1178'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1146'0 1146'0 1145'6 1145'6 0'0 1147'6s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 606'4 596'0 599'2 0'6 599'2s 05:21P Chart for @W6Z Options for @W6Z
Mar 27 610'2 617'2 607'6 609'4 0'2 609'6s 04:45P Chart for @W7H Options for @W7H
May 27 615'2 621'6 613'0 614'2 -0'4 614'4s 05:48P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 643'0 632'2 635'2 3'0 635'6s 05:38P Chart for @KW6Z Options for @KW6Z
Mar 27 640'2 649'6 639'4 642'0 3'2 643'0s 04:40P Chart for @KW7H Options for @KW7H
May 27 644'6 651'6 643'0 644'6 2'0 645'4s 05:46P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 340'0 340'0 332'6 333'6 -3'4 332'6s 05:51P Chart for @O6Z Options for @O6Z
Mar 27 353'6 357'0 351'0 353'2 -2'6 351'0s 05:51P Chart for @O7H Options for @O7H
May 27 361'6 361'6 360'2 361'2 -4'0 357'6s 01:20P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 03:57P Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 323.550 325.075 - 6.975 325.050s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 317.000 320.575 - 5.400 320.325s 02:31P Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 312.000 316.400 - 4.925 315.925s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 03:57P Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 80% Dew Pt: 44oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 5:06
As reported at CHILLICOTHE, MO at 6:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 50°F
Low: 37°F
Precip: 0%		 High: 55°F
Low: 32°F
Precip: 0%		 High: 65°F
Low: 37°F
Precip: 0%		 High: 69°F
Low: 39°F
Precip: 0%		 High: 66°F
Low: 41°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN