Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Prices/Trends 04/22 10:20
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update

	DTN Livestock News
	DTN Cattle Prices/Trends 04/22 10:20
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	CME Feeder Cattle Index 04/21
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/22 08:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23017 66
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 455'6 2'0 453'6 10:16A Jul 26 461'6 465'4 461'0 464'6 2'6 462'0 10:16A Sep 26 465'4 469'4 465'0 469'0 3'2 465'6 10:17A Dec 26 481'2 485'0 480'4 484'0 2'2 481'6 10:16A Mar 27 494'6 498'4 494'4 497'0 1'2 495'6 10:17A May 27 502'6 506'0 502'2 504'2 0'6 503'4 10:17A Jul 27 506'0 509'4 506'0 507'2 0'4 506'6 10:17A Sep 27 487'6 489'6 487'6 489'0 1'6 487'2 10:17A Dec 27 491'0 493'4 490'2 492'4 1'0 491'4 10:17A Mar 28 502'2 504'2 502'2 504'0 2'0 502'0 10:17A May 28 506'4 506'4 506'2 506'2 -0'6 507'0 10:17A Jul 28 502'0 0'0 509'0 10:17A Sep 28 475'0 0'0 480'4 10:16A Dec 28 484'2 485'0 484'0 484'2 0'0 484'2 10:17A Jul 29 500'0 0'0 498'6 10:16A Dec 29 482'0 0'0 483'2 10:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1171'4 1172'2 -2'2 1174'4 10:16A Jul 26 1191'4 1201'2 1187'2 1188'0 -2'2 1190'2 10:16A Aug 26 1184'2 1193'2 1180'6 1181'0 -3'0 1184'0 10:17A Sep 26 1163'6 1170'2 1158'6 1159'2 -3'0 1162'2 10:17A Nov 26 1167'0 1174'0 1163'4 1164'2 -2'2 1166'4 10:16A Jan 27 1180'0 1186'4 1175'4 1176'0 -3'4 1179'4 10:17A Mar 27 1177'6 1184'2 1173'4 1173'6 -4'0 1177'6 10:17A May 27 1181'0 1187'0 1176'6 1177'0 -4'2 1181'2 10:17A Jul 27 1186'2 1193'0 1182'4 1182'6 -4'4 1187'2 10:17A Aug 27 1180'0 1180'0 1180'0 1180'0 4'0 1176'0 10:17A Sep 27 1151'0 1151'0 1144'0 1144'0 -4'0 1148'0 10:17A Nov 27 1140'6 1144'4 1137'2 1137'2 -3'4 1140'6 10:16A Jan 28 1130'6 0'0 1151'2 10:17A Mar 28 1131'4 0'0 1152'4 10:17A May 28 1156'2 0'0 1156'2 10:10A Jul 28 1132'0 0'0 1161'2 10:17A Aug 28 1154'0 0'0 1154'0 04/21 Sep 28 1123'4 0'0 1123'4 08:30A Nov 28 1100'0 0'0 1116'0 08:45A Jul 29 1135'2 0'0 1135'2 08:30A Nov 29 1096'0 0'0 1100'6 02:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 603'6 -1'2 605'0 10:17A Jul 26 614'0 620'4 608'6 611'4 -1'2 612'6 10:17A Sep 26 626'4 632'6 621'2 624'4 -1'0 625'4 10:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 637'4 644'0 0'4 643'4 10:17A Jul 26 656'0 660'4 650'2 655'6 0'0 655'6 10:17A Sep 26 668'2 672'2 662'2 668'0 0'2 667'6 10:17A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 326'2 327'6 325'0 325'4 1'4 324'0 10:15A Jul 26 340'0 342'0 337'2 340'4 3'2 337'2 10:15A Sep 26 346'2 346'2 346'2 346'2 3'6 342'4 10:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 246.075 246.800 - 0.625 247.425 10:17A Jun 26 243.600 243.975 241.825 242.675 - 0.875 243.550 10:17A Aug 26 239.550 240.100 238.000 239.075 - 0.625 239.700 10:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 367.125 0.550 366.575 10:17A May 26 359.700 359.700 356.100 358.650 0.100 358.550 10:17A Aug 26 360.000 360.275 356.325 359.450 0.500 358.950 10:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 246.075 246.800 - 0.625 247.425 10:17A Jun 26 243.600 243.975 241.825 242.675 - 0.875 243.550 10:17A Aug 26 239.550 240.100 238.000 239.075 - 0.625 239.700 10:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 78% Dew Pt: 56oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:25 Sunset: 7:59 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 61°F Precip: 0% High: 77°F Low: 59°F Precip: 65% High: 71°F Low: 54°F Precip: 80% High: 71°F Low: 44°F Precip: 56% High: 72°F Low: 52°F Precip: 66%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA