Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/24 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22934 - 18
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 459'2 454'2 459'0 4'0 455'0 02:20A Jul 26 463'0 467'6 462'4 467'2 3'6 463'4 02:20A Sep 26 468'0 472'0 467'6 472'0 3'4 468'4 02:20A Dec 26 484'0 487'6 483'4 487'4 3'2 484'2 02:20A Mar 27 497'0 501'0 497'0 501'0 3'0 498'0 02:20A May 27 504'4 508'4 504'4 508'4 3'0 505'4 02:20A Jul 27 509'4 512'0 509'4 512'0 3'0 509'0 02:20A Sep 27 491'4 492'6 491'4 492'6 2'6 490'0 02:19A Dec 27 494'4 497'6 494'0 497'6 3'0 494'6 02:19A Mar 28 505'4 507'0 505'4 507'0 2'0 505'0 02:19A May 28 508'0 0'0 510'0 02:19A Jul 28 512'2 512'2 512'2 512'2 0'6 511'4 02:19A Sep 28 480'0 0'0 478'6 02:19A Dec 28 483'4 483'4 483'4 483'4 0'6 482'6 02:19A Jul 29 500'0 0'0 497'2 02:19A Dec 29 484'0 484'0 484'0 484'0 2'2 481'6 02:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1166'2 2'4 1163'6 02:20A Jul 26 1176'6 1184'0 1176'6 1181'6 3'2 1178'4 02:20A Aug 26 1170'0 1176'4 1170'0 1174'2 2'6 1171'4 02:20A Sep 26 1150'6 1155'4 1150'4 1153'2 2'6 1150'4 02:20A Nov 26 1154'2 1160'4 1154'2 1159'2 3'4 1155'6 02:20A Jan 27 1169'6 1172'4 1169'4 1171'0 3'0 1168'0 02:20A Mar 27 1163'6 1170'0 1163'6 1169'0 3'2 1165'6 02:20A May 27 1171'0 1173'0 1170'6 1170'6 1'6 1169'0 02:20A Jul 27 1178'0 1178'6 1175'6 1176'4 1'4 1175'0 02:20A Aug 27 1164'0 1164'0 1164'0 1164'0 -0'2 1164'2 02:19A Sep 27 1136'6 1136'6 1132'4 1132'4 -3'6 1136'2 02:19A Nov 27 1129'2 1133'0 1126'0 1132'4 3'4 1129'0 02:19A Jan 28 1130'6 0'0 1139'6 01:55A Mar 28 1131'4 0'0 1141'0 01:30A May 28 1144'6 0'0 1144'6 01:30A Jul 28 1150'0 0'0 1150'0 02:18A Aug 28 1142'6 0'0 1142'6 01:18A Sep 28 1121'2 0'0 1121'2 04/26 Nov 28 1112'0 0'0 1113'6 04/24 Jul 29 1133'0 0'0 1133'0 04/26 Nov 29 1096'0 0'0 1098'4 04/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 615'4 608'4 615'4 7'2 608'2 02:20A Jul 26 618'0 624'0 617'4 624'0 7'2 616'6 02:20A Sep 26 630'4 637'0 630'4 637'0 6'6 630'2 02:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 669'4 657'2 659'4 0'4 659'0 02:20A Jul 26 670'2 680'6 666'4 673'2 3'4 669'6 02:20A Sep 26 682'4 691'0 677'6 684'2 3'4 680'6 02:20A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 323'0 325'0 321'6 323'0 0'2 322'6 02:18A Jul 26 338'0 340'0 336'6 338'4 0'4 338'0 02:18A Sep 26 342'6 0'0 343'2 02:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 04/26 May 26 360.500 363.175 359.225 360.075 2.025 360.900s 04/26 Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 04/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 81% Dew Pt: 59oF Barom: 29.65 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:19 Sunset: 8:04 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 54°F Precip: 80% High: 63°F Low: 45°F Precip: 0% High: 62°F Low: 43°F Precip: 0% High: 66°F Low: 42°F Precip: 56% High: 64°F Low: 41°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA