Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/19 15:23
	DTN Hog Close/Trends 08/19 16:34
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24707 78
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 473'4 472'2 473'0 0'0 473'0 07:01P Dec 26 498'0 498'6 497'4 498'2 0'2 498'0 07:01P Mar 27 513'4 514'0 513'0 513'6 0'0 513'6 07:01P May 27 520'0 520'6 519'6 520'4 -0'2 520'6 07:01P Jul 27 522'4 523'4 522'2 523'0 0'0 523'0 07:01P Sep 27 503'2 504'2 502'6 503'0 0'6 502'2 07:01P Dec 27 506'2 508'4 506'2 506'6 0'2 506'4 07:01P Mar 28 517'2 518'0 517'2 517'6 0'4 517'2 07:01P May 28 521'2 521'2 521'2 521'2 -1'4 522'6 07:01P Jul 28 525'6 0'6 525'0 07:01P Sep 28 493'0 0'0 493'2 07:01P Dec 28 497'2 497'2 497'2 497'2 0'0 497'2 07:01P Jul 29 511'0 0'0 513'6 07:01P Dec 29 496'0 0'0 498'0 07:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1222'6 1220'6 1222'2 0'0 1222'2 07:01P Nov 26 1236'4 1238'0 1235'4 1238'0 0'6 1237'2 07:01P Jan 27 1250'4 1252'4 1250'0 1252'4 1'2 1251'2 07:01P Mar 27 1254'4 1256'6 1254'2 1256'0 0'4 1255'4 07:01P May 27 1258'6 1260'2 1258'6 1259'6 0'2 1259'4 07:01P Jul 27 1262'0 1262'6 1260'6 1262'6 0'0 1262'6 07:01P Aug 27 1244'6 0'0 1244'6 07:01P Sep 27 1204'4 -0'4 1205'0 07:01P Nov 27 1192'6 1193'2 1192'2 1193'2 -0'4 1193'6 07:01P Jan 28 1204'2 0'0 1203'6 07:01P Mar 28 1204'4 0'0 1201'4 07:01P May 28 1172'4 0'0 1203'6 07:00P Jul 28 1209'0 0'0 1208'2 07:01P Aug 28 1196'6 0'0 1196'6 07:00P Sep 28 1175'0 0'0 1175'0 07:00P Nov 28 1174'4 0'0 1172'0 07:01P Jul 29 1191'2 0'0 1191'2 07:00P Nov 29 1130'0 0'0 1155'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 680'0 676'4 678'0 -2'2 680'2 07:01P Dec 26 697'0 697'2 694'2 695'2 -2'2 697'4 07:01P Mar 27 714'2 714'4 711'2 712'0 -2'6 714'6 07:01P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 761'4 762'0 758'4 759'0 -3'0 762'0 07:01P Dec 26 774'6 776'6 772'6 774'0 -2'6 776'6 07:01P Mar 27 789'2 790'0 787'4 787'4 -2'4 790'0 07:02P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'2 -0'2 331'4 07:01P Dec 26 347'4 347'6 347'4 347'6 -1'6 349'4 07:02P Mar 27 363'0 0'0 363'2 07:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 03:40P Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 02:31P Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 79% Dew Pt: 71oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:31 Sunset: 8:03 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 65°F Precip: 0% High: 87°F Low: 65°F Precip: 36% High: 84°F Low: 67°F Precip: 40% High: 79°F Low: 62°F Precip: 43% High: 82°F Low: 65°F Precip: 27%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA