Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN Cattle Prices/Trends 07/06 08:05
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	DTN Chart Technical Points 07/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USMCA: Bilateral or Trilateral Trade

	DTN Livestock News
	DTN Cattle Prices/Trends 07/06 08:05
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/06 08:15
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24039 82
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 440'0 430'0 439'6 14'6 425'0 08:57A Sep 26 425'0 436'2 425'0 435'6 12'6 423'0 08:57A Dec 26 444'4 456'2 444'4 456'0 14'4 441'4 08:57A Mar 27 458'6 471'0 458'6 470'4 14'2 456'2 08:57A May 27 467'4 479'2 467'4 479'0 14'0 465'0 08:57A Jul 27 474'0 485'0 474'0 485'0 14'0 471'0 08:57A Sep 27 468'0 474'2 467'6 474'0 10'6 463'2 08:57A Dec 27 472'6 481'6 472'6 481'6 10'4 471'2 08:57A Mar 28 492'0 493'0 491'4 492'6 9'6 483'0 08:57A May 28 499'0 499'0 499'0 499'0 9'4 489'4 08:58A Jul 28 502'0 502'6 502'0 502'6 9'2 493'4 08:58A Sep 28 471'6 0'0 471'6 08:57A Dec 28 479'4 486'0 479'4 485'4 9'2 476'2 08:57A Jul 29 497'4 497'4 497'4 497'4 1'4 496'0 08:57A Dec 29 478'0 0'0 480'6 08:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1166'0 1139'2 1165'4 33'6 1131'6 08:57A Aug 26 1140'2 1170'2 1140'2 1169'2 33'0 1136'2 08:57A Sep 26 1140'0 1172'2 1140'0 1171'6 35'6 1136'0 08:57A Nov 26 1153'0 1186'4 1153'0 1186'0 38'2 1147'6 08:57A Jan 27 1167'0 1200'4 1167'0 1200'0 37'6 1162'2 08:57A Mar 27 1172'4 1204'2 1172'4 1204'0 35'6 1168'2 08:57A May 27 1179'2 1209'4 1179'2 1209'2 34'2 1175'0 08:57A Jul 27 1184'0 1215'0 1184'0 1214'6 33'2 1181'4 08:57A Aug 27 1179'2 1202'0 1179'2 1202'0 32'0 1170'0 08:57A Sep 27 1168'4 1168'4 1168'4 1168'4 27'6 1140'6 08:57A Nov 27 1144'4 1166'0 1144'4 1166'0 29'6 1136'2 08:57A Jan 28 1174'0 1174'0 1174'0 1174'0 27'2 1146'6 08:57A Mar 28 1172'0 1172'0 1172'0 1172'0 24'4 1147'4 08:57A May 28 1164'6 1164'6 1164'6 1164'6 13'4 1151'2 08:56A Jul 28 1149'4 0'0 1156'2 08:57A Aug 28 1147'0 0'0 1147'0 07/05 Sep 28 1126'2 0'0 1126'2 08:57A Nov 28 1142'4 1150'0 1142'4 1150'0 26'4 1123'4 08:57A Jul 29 1142'6 0'0 1142'6 08:57A Nov 29 1115'0 1115'0 1115'0 1115'0 6'6 1108'2 08:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 603'6 590'2 603'6 13'2 590'4 08:57A Sep 26 600'4 612'2 600'2 609'0 9'2 599'6 08:57A Dec 26 614'4 626'0 614'4 623'2 9'2 614'0 08:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'4 634'0 623'4 631'0 4'0 627'0 08:57A Sep 26 638'0 649'0 634'0 643'6 5'2 638'4 08:57A Dec 26 651'0 662'2 648'0 657'6 5'4 652'2 08:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 0'0 285'6 08:57A Sep 26 335'0 338'6 332'2 335'6 1'0 334'6 08:57A Dec 26 345'4 348'4 343'4 346'4 2'6 343'6 08:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.000 238.300 239.300 0.075 239.225 08:57A Oct 26 234.325 234.875 233.125 234.075 - 0.225 234.300 08:57A Dec 26 234.550 234.700 233.200 233.825 - 0.400 234.225 08:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 360.475 356.625 359.250 - 1.375 360.625 08:57A Sep 26 358.000 358.200 354.375 356.375 - 2.100 358.475 08:57A Oct 26 355.000 355.475 351.550 353.275 - 2.300 355.575 08:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.000 238.300 239.300 0.075 239.225 08:57A Oct 26 234.325 234.875 233.125 234.075 - 0.225 234.300 08:57A Dec 26 234.550 234.700 233.200 233.825 - 0.400 234.225 08:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 85% Dew Pt: 69oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:52 Sunset: 8:45 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 68°F Precip: 0% High: 88°F Low: 66°F Precip: 0% High: 90°F Low: 68°F Precip: 20% High: 88°F Low: 72°F Precip: 60% High: 85°F Low: 71°F Precip: 59%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA