Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/13 15:53
	DTN Cattle Prices/Trends 01/14 08:10
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	DTN Chart Technical Points 01/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	DTN Livestock News
	DTN Cattle Prices/Trends 01/14 08:10
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/14 09:25
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22633 - 22
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 419'4 423'0 3'2 419'6 11:19A May 26 428'0 432'6 427'4 430'4 2'6 427'6 11:19A Jul 26 434'6 439'0 434'0 436'4 2'0 434'4 11:19A Sep 26 433'2 437'0 432'6 435'2 2'0 433'2 11:19A Dec 26 445'4 449'2 445'2 448'0 2'2 445'6 11:19A Mar 27 459'2 462'4 459'2 461'2 2'0 459'2 11:19A May 27 466'4 469'4 466'0 468'4 2'2 466'2 11:19A Jul 27 470'0 473'0 470'0 472'2 2'0 470'2 11:19A Sep 27 457'0 458'2 456'6 456'6 0'6 456'0 11:17A Dec 27 461'0 463'0 460'4 462'2 1'4 460'6 11:17A Mar 28 484'0 0'0 473'0 11:17A May 28 478'0 0'0 478'0 10:41A Jul 28 489'2 0'0 480'2 11:17A Sep 28 460'4 0'0 460'4 09:00A Dec 28 469'4 469'4 469'4 469'4 1'2 468'2 11:17A Jul 29 486'4 0'0 486'4 01/13 Dec 29 465'4 0'0 465'4 01/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 11:18A Mar 26 1039'4 1049'2 1039'0 1047'6 9'0 1038'6 11:19A May 26 1052'0 1061'6 1052'0 1060'2 8'2 1052'0 11:19A Jul 26 1066'4 1074'6 1066'0 1073'0 7'0 1066'0 11:18A Aug 26 1064'4 1072'4 1064'2 1070'4 6'0 1064'4 11:19A Sep 26 1053'4 1058'6 1051'0 1056'2 4'2 1052'0 11:19A Nov 26 1058'2 1065'0 1056'6 1062'2 4'0 1058'2 11:19A Jan 27 1071'2 1076'0 1069'2 1073'6 3'6 1070'0 11:19A Mar 27 1072'6 1079'0 1072'0 1074'0 0'6 1073'2 11:19A May 27 1079'2 1083'6 1079'0 1081'6 2'0 1079'6 11:19A Jul 27 1091'2 1091'6 1091'2 1091'6 4'4 1087'2 11:19A Aug 27 1088'6 0'0 1080'6 11:19A Sep 27 1057'0 0'0 1063'4 11:17A Nov 27 1066'4 1066'4 1066'0 1066'0 3'2 1062'6 11:19A Jan 28 1080'0 0'0 1071'6 11:17A Mar 28 1069'6 0'0 1069'6 09:18A May 28 1072'6 0'0 1072'6 11:17A Jul 28 1081'2 0'0 1081'2 11:17A Aug 28 1074'0 0'0 1074'0 01/13 Sep 28 1054'0 0'0 1054'0 01/13 Nov 28 1060'0 0'0 1052'0 11:17A Jul 29 1071'2 0'0 1071'2 01/13 Nov 29 1057'0 0'0 1057'0 01/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 514'4 508'0 514'2 3'6 510'4 11:19A May 26 522'4 525'4 519'4 525'2 3'4 521'6 11:18A Jul 26 534'6 537'6 532'2 537'4 3'0 534'4 11:18A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'2 523'6 516'0 523'2 3'6 519'4 11:19A May 26 532'4 534'6 527'4 534'0 2'6 531'2 11:18A Jul 26 546'0 548'0 541'2 546'6 2'0 544'6 11:19A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 291'2 292'6 285'6 289'0 -2'6 291'6 11:17A May 26 300'0 300'0 294'0 297'0 -2'2 299'2 11:17A Jul 26 299'6 0'0 301'0 11:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.800 235.025 - 2.225 237.250 11:18A Apr 26 238.800 239.025 236.950 237.175 - 1.800 238.975 11:18A Jun 26 233.000 233.525 231.775 231.975 - 1.425 233.400 11:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 363.000 363.300 - 2.975 366.275 11:19A Mar 26 362.900 362.900 358.800 359.075 - 3.050 362.125 11:19A Apr 26 361.000 361.000 357.525 357.700 - 2.900 360.600 11:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.800 235.025 - 2.225 237.250 11:18A Apr 26 238.800 239.025 236.950 237.175 - 1.800 238.975 11:18A Jun 26 233.000 233.525 231.775 231.975 - 1.425 233.400 11:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 24oF Humid: 56% Dew Pt: 19oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:33 Sunset: 5:12 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 22°F Precip: 0% High: 40°F Low: 17°F Precip: 0% High: 40°F Low: 22°F Precip: 31% High: 22°F Low: 10°F Precip: 0% High: 32°F Low: 6°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA