Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23021 224
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 463'2 463'6 -2'0 465'6 09:02P Sep 26 472'0 473'2 470'2 470'6 -1'6 472'4 09:03P Dec 26 488'6 490'0 486'6 487'4 -1'6 489'2 09:02P Mar 27 502'4 503'6 501'0 501'4 -1'6 503'2 09:02P May 27 510'6 511'2 508'4 509'0 -1'6 510'6 09:02P Jul 27 514'2 514'2 512'4 513'0 -1'6 514'6 09:02P Sep 27 493'4 493'4 491'6 491'6 -1'6 493'4 09:02P Dec 27 496'6 497'2 495'4 495'6 -1'4 497'2 09:02P Mar 28 507'2 0'0 507'4 09:02P May 28 518'4 0'0 512'4 09:02P Jul 28 515'6 0'0 514'2 09:00P Sep 28 485'0 0'0 481'6 09:01P Dec 28 486'0 0'0 484'2 09:00P Jul 29 502'0 0'0 503'4 09:01P Dec 29 482'0 0'0 484'2 09:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1197'6 1199'0 -0'6 1199'6 09:02P Aug 26 1199'2 1200'2 1197'6 1198'6 -0'4 1199'2 09:03P Sep 26 1183'6 1186'2 1183'4 1185'0 -0'2 1185'2 09:03P Nov 26 1192'4 1194'0 1191'0 1192'6 -0'6 1193'4 09:02P Jan 27 1203'2 1205'4 1202'4 1204'4 -0'4 1205'0 09:03P Mar 27 1201'6 1204'4 1201'0 1203'6 0'0 1203'6 09:03P May 27 1204'0 1206'4 1203'4 1205'6 0'2 1205'4 09:03P Jul 27 1208'2 1211'2 1207'2 1210'4 0'2 1210'2 09:03P Aug 27 1190'6 1190'6 1190'4 1190'4 -3'2 1193'6 09:03P Sep 27 1158'0 0'0 1156'2 09:03P Nov 27 1143'6 1146'6 1143'4 1146'0 -0'2 1146'2 09:03P Jan 28 1143'4 0'0 1157'2 09:03P Mar 28 1164'0 0'0 1156'6 09:03P May 28 1159'4 0'0 1160'0 08:58P Jul 28 1160'0 0'0 1165'6 09:03P Aug 28 1158'4 0'0 1158'4 07:00P Sep 28 1133'0 0'0 1133'0 07:00P Nov 28 1127'0 0'0 1128'2 09:03P Jul 29 1147'4 0'0 1147'4 07:00P Nov 29 1103'0 0'0 1113'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 654'4 655'4 -5'0 660'4 09:03P Sep 26 673'0 673'0 667'4 668'4 -5'0 673'4 09:03P Dec 26 692'2 692'2 686'4 687'0 -5'2 692'2 09:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 690'4 691'2 -7'4 698'6 09:03P Sep 26 708'4 708'4 701'0 701'4 -7'6 709'2 09:02P Dec 26 722'0 722'0 715'4 716'6 -6'6 723'4 09:02P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 361'4 361'4 352'2 356'2 -6'2 362'4 08:53P Sep 26 368'0 368'0 362'2 362'2 -6'6 369'0 08:59P Dec 26 363'2 363'2 358'0 358'0 -8'0 366'0 08:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 01:05P Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 02:31P Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 56% Dew Pt: 47oF Barom: 30.16 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 5:54 Sunset: 8:27 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 65°F Low: 52°F Precip: 42% High: 65°F Low: 55°F Precip: 80% High: 75°F Low: 55°F Precip: 42% High: 79°F Low: 54°F Precip: 33% High: 82°F Low: 57°F Precip: 28%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA