Indexes
Index
Last
Chg
NYSE Composite
24587
103
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
439'0
444'4
438'4
440'4
1'4
439'0
12:39P
Dec 26
461'6
467'2
461'2
463'4
1'4
462'0
12:39P
Mar 27
477'2
482'4
476'6
479'0
1'4
477'4
12:40P
May 27
486'2
491'2
486'0
487'6
1'2
486'4
12:40P
Jul 27
491'6
496'0
491'2
493'0
1'0
492'0
12:40P
Sep 27
482'2
486'0
482'0
483'0
0'2
482'6
12:40P
Dec 27
489'0
493'2
489'0
490'0
-0'2
490'2
12:39P
Mar 28
501'6
504'0
501'6
501'6
0'2
501'4
12:39P
May 28
508'0
508'0
508'0
508'0
0'4
507'4
12:39P
Jul 28
512'6
513'0
512'6
513'0
2'2
510'6
12:39P
Sep 28
490'2
0'0
487'0
12:36P
Dec 28
492'2
492'2
492'2
492'2
0'4
491'6
12:36P
Jul 29
511'4
0'0
509'4
12:36P
Dec 29
494'0
0'0
493'6
12:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'4
1165'4
1157'6
1160'2
3'0
1157'2
12:39P
Sep 26
1160'0
1167'4
1157'6
1160'2
0'2
1160'0
12:40P
Nov 26
1177'6
1185'0
1175'4
1178'0
0'2
1177'6
12:39P
Jan 27
1192'4
1199'6
1190'4
1193'2
0'4
1192'6
12:40P
Mar 27
1199'2
1205'6
1196'6
1200'0
0'6
1199'2
12:40P
May 27
1207'0
1213'2
1204'2
1207'6
0'4
1207'2
12:40P
Jul 27
1212'4
1218'4
1210'0
1213'4
0'6
1212'6
12:40P
Aug 27
1196'4
1203'4
1196'2
1199'6
1'0
1198'6
12:40P
Sep 27
1167'4
1168'2
1166'2
1166'2
0'6
1165'4
12:40P
Nov 27
1157'6
1162'2
1156'2
1159'4
0'2
1159'2
12:40P
Jan 28
1171'0
1171'0
1171'0
1171'0
1'0
1170'0
12:40P
Mar 28
1170'0
1170'0
1170'0
1170'0
0'4
1169'4
12:40P
May 28
1172'4
0'0
1172'4
12:22P
Jul 28
1177'6
1177'6
1177'6
1177'6
0'0
1177'6
12:39P
Aug 28
1167'2
0'0
1167'2
09:05A
Sep 28
1144'4
0'0
1144'4
08:56A
Nov 28
1138'6
0'0
1141'6
12:39P
Jul 29
1161'0
0'0
1161'0
08:30A
Nov 29
1122'0
0'0
1125'4
08/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
631'0
646'0
628'4
642'4
11'2
631'2
12:40P
Dec 26
650'0
664'2
647'6
660'6
10'2
650'4
12:40P
Mar 27
667'2
679'6
664'4
676'6
9'4
667'2
12:40P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'0
719'0
696'4
716'2
16'4
699'6
12:40P
Dec 26
718'4
735'4
715'0
732'6
15'2
717'4
12:40P
Mar 27
730'4
747'4
727'6
744'4
14'0
730'4
12:40P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
308'6
314'6
308'6
309'4
-0'2
309'6
12:38P
Dec 26
327'6
333'6
327'6
329'2
1'2
328'0
12:40P
Mar 27
344'4
344'4
344'2
344'2
3'2
341'0
12:40P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.050
232.650
229.500
230.525
- 0.700
231.225
12:40P
Oct 26
226.000
226.900
222.750
224.325
- 0.600
224.925
12:40P
Dec 26
225.400
226.075
221.600
223.375
- 1.000
224.375
12:40P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.250
352.000
347.975
351.425
3.375
348.050
12:40P
Sep 26
343.600
345.400
340.600
345.025
3.450
341.575
12:40P
Oct 26
333.825
335.475
329.900
334.475
2.525
331.950
12:40P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.050
232.650
229.500
230.525
- 0.700
231.225
12:40P
Oct 26
226.000
226.900
222.750
224.325
- 0.600
224.925
12:40P
Dec 26
225.400
226.075
221.600
223.375
- 1.000
224.375
12:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
81 o F
Feels Like:
84 o F
Humid:
69 %
Dew Pt:
70 o F
Barom:
30.01
Wind Dir:
SW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:18
Sunset:
8:20
As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 86 °F Low: 67 °F Precip: 30 %
High: 89 °F Low: 69 °F Precip: 34 %
High: 92 °F Low: 72 °F Precip: 20 %
High: 93 °F Low: 75 °F Precip: 20 %
High: 93 °F Low: 75 °F Precip: 38 %
View complete Local Weather
Did You Know?
In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
Fact courtesy of the USDA