0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Prices/Trends 06/29 08:05
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/26 15:19
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up

DTN Livestock News
DTN Cattle Prices/Trends 06/29 08:05
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/26 15:19
CME Feeder Cattle Index 06/25
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/29 09:15
Family Business Matters 06/02 12:13

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23733 06/29/2026   7:04 AM CST 44

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 400'0 401'0 -11'6 412'6 11:28A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 409'0 409'4 -12'2 421'6 11:28A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 429'0 429'6 -11'6 441'4 11:28A Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 444'4 445'0 -11'4 456'4 11:28A Chart for @C7H Options for @C7H
May 27 464'6 464'6 454'0 454'2 -11'2 465'4 11:28A Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 460'2 460'6 -11'0 471'6 11:28A Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 456'2 456'4 -9'0 465'4 11:28A Chart for @C7U Options for @C7U
Dec 27 472'6 473'6 465'2 465'4 -8'2 473'6 11:28A Chart for @C7Z Options for @C7Z
Mar 28 484'0 484'0 478'2 478'2 -7'4 485'6 11:28A Chart for @C8H Options for @C8H
May 28 492'4 0'2 492'2 11:28A Chart for @C8K Options for @C8K
Jul 28 496'6 0'6 496'0 11:28A Chart for @C8N Options for @C8N
Sep 28 471'6 0'0 471'2 11:28A Chart for @C8U Options for @C8U
Dec 28 469'6 469'6 469'2 469'2 -7'0 476'2 11:28A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 496'0 11:28A Chart for @C9N Options for @C9N
Dec 29 480'0 0'0 481'0 10:56A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1108'4 1109'2 -17'0 1126'2 11:28A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1119'0 1119'4 -17'0 1136'4 11:28A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1123'4 1124'0 -17'4 1141'4 11:28A Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1138'0 1138'2 -18'0 1156'2 11:27A Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1152'4 1152'6 -17'6 1170'4 11:28A Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1158'4 1158'6 -16'6 1175'4 11:28A Chart for @S7H Options for @S7H
May 27 1178'2 1178'4 1164'6 1164'6 -16'2 1181'0 11:28A Chart for @S7K Options for @S7K
Jul 27 1183'6 1183'6 1170'2 1170'2 -16'2 1186'4 11:28A Chart for @S7N Options for @S7N
Aug 27 1158'6 1158'6 1158'6 1158'6 -14'2 1173'0 11:28A Chart for @S7Q Options for @S7Q
Sep 27 1122'2 0'0 1141'0 11:28A Chart for @S7U Options for @S7U
Nov 27 1133'0 1133'0 1121'2 1121'4 -13'4 1135'0 11:28A Chart for @S7X Options for @S7X
Jan 28 1146'6 0'0 1145'6 11:28A Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1146'6 11:28A Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1150'4 11:26A Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1155'6 11:28A Chart for @S8N Options for @S8N
Aug 28 1146'4 0'0 1146'4 06/26 Chart for @S8Q Options for @S8Q
Sep 28 1125'0 0'0 1125'0 08:59A Chart for @S8U Options for @S8U
Nov 28 1123'0 0'0 1121'4 11:28A Chart for @S8X Options for @S8X
Jul 29 1140'6 0'0 1140'6 08:49A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1106'2 10:48A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 570'0 572'0 -6'2 578'2 11:28A Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 581'0 582'4 -7'2 589'6 11:28A Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 598'2 599'4 -7'6 607'2 11:28A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 618'6 607'0 608'4 -2'4 611'0 11:28A Chart for @KW6N Options for @KW6N
Sep 26 622'6 627'4 617'0 619'0 -0'4 619'4 11:28A Chart for @KW6U Options for @KW6U
Dec 26 637'0 641'4 631'4 633'0 -1'4 634'4 11:28A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 277'6 278'0 259'0 260'0 -16'6 276'6 11:21A Chart for @O6N Options for @O6N
Sep 26 315'0 323'6 307'0 308'2 -6'0 314'2 11:26A Chart for @O6U Options for @O6U
Dec 26 327'0 329'6 316'2 318'2 -5'6 324'0 11:26A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.350 255.600 257.000 - 0.450 257.450 11:28A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.275 - 2.550 245.825 11:28A Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 236.850 - 2.350 239.200 11:28A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.175 - 2.675 369.850 11:28A Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 367.600 363.500 365.250 - 2.425 367.675 11:28A Chart for @GF6U Options for @GF6U
Oct 26 364.600 364.600 360.550 362.450 - 2.150 364.600 11:28A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.350 255.600 257.000 - 0.450 257.450 11:28A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.275 - 2.550 245.825 11:28A Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 236.850 - 2.350 239.200 11:28A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 74% Dew Pt: 74oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:49 Sunset: 8:46
As reported at CHILLICOTHE, MO at 10:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 77°F
Precip: 0%
High: 93°F
Low: 77°F
Precip: 0%
High: 92°F
Low: 75°F
Precip: 20%
High: 92°F
Low: 76°F
Precip: 39%
High: 93°F
Low: 75°F
Precip: 30%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN