Indexes
Index
Last
Chg
NYSE Composite
24727
- 1
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
498'6
485'0
491'0
7'6
491'4s
03:17P
Dec 26
510'2
524'2
510'2
515'0
7'0
515'4s
03:24P
Mar 27
525'0
538'6
524'6
529'6
6'6
530'2s
03:25P
May 27
531'2
545'0
531'2
536'2
6'6
536'6s
02:55P
Jul 27
532'6
545'0
532'4
537'0
6'0
537'4s
03:08P
Sep 27
507'6
515'6
507'4
510'4
4'0
511'2s
01:30P
Dec 27
512'0
517'2
509'6
512'4
3'0
513'2s
03:19P
Mar 28
521'2
527'2
520'6
523'2
3'0
523'6s
02:53P
May 28
529'0
532'6
526'4
530'4
3'0
529'4s
01:30P
Jul 28
529'2
535'4
529'2
532'6
3'0
532'0s
01:20P
Sep 28
494'4
498'0
494'4
498'0
0'4
494'6s
01:20P
Dec 28
498'0
500'0
497'4
497'4
-0'4
497'2s
02:34P
Jul 29
510'0
-1'4
514'6s
01:20P
Dec 29
498'6
500'0
498'6
500'0
-0'6
497'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'6
1205'2
1217'0
-9'0
1216'0s
01:20P
Nov 26
1239'4
1239'4
1218'2
1225'4
-15'2
1224'2s
03:00P
Jan 27
1253'4
1254'0
1233'0
1239'4
-15'4
1238'2s
02:30P
Mar 27
1257'4
1258'6
1240'0
1245'6
-14'4
1244'4s
02:32P
May 27
1262'2
1262'4
1246'6
1252'2
-12'6
1251'0s
02:32P
Jul 27
1264'0
1265'6
1250'4
1256'0
-11'4
1254'6s
01:20P
Aug 27
1244'0
1247'2
1234'6
1237'6
-10'2
1238'0s
01:20P
Sep 27
1205'0
1206'6
1199'4
1200'4
-8'2
1200'6s
01:20P
Nov 27
1196'4
1197'4
1187'4
1187'4
-6'6
1190'0s
01:30P
Jan 28
1202'0
1202'0
1200'4
1200'6
-6'2
1200'2s
01:20P
Mar 28
1203'0
1203'0
1199'2
1200'0
-5'6
1198'4s
01:20P
May 28
1201'4
1201'4
1201'4
1201'4
-5'2
1200'6s
01:20P
Jul 28
1209'4
1209'4
1204'2
1206'2
-4'6
1205'4s
01:20P
Aug 28
1194'0
-4'4
1194'0s
01:20P
Sep 28
1168'6
-4'2
1168'6s
01:20P
Nov 28
1165'0
1165'0
1165'0
1165'0
-3'6
1165'2s
01:30P
Jul 29
1191'0
-3'6
1184'4s
01:20P
Nov 29
1153'6
-3'6
1148'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'2
697'2
678'0
682'4
0'2
681'6s
03:04P
Dec 26
704'6
715'0
696'4
700'6
0'2
699'4s
03:13P
Mar 27
721'6
731'2
714'0
718'4
1'0
717'4s
02:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
760'0
769'4
747'2
753'4
-5'6
750'4s
03:25P
Dec 26
776'0
786'2
763'6
769'4
-5'2
767'2s
02:36P
Mar 27
788'4
799'0
777'2
783'4
-5'0
780'6s
02:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
326'0
329'0
321'4
321'4
-2'0
322'2s
01:30P
Dec 26
342'4
350'0
341'6
342'6
-1'4
342'2s
01:30P
Mar 27
360'2
360'2
360'2
360'2
-0'4
355'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.750
224.825
220.050
220.050
- 2.975
220.075s
03:00P
Oct 26
218.950
219.500
213.500
213.625
- 4.325
213.600s
01:05P
Dec 26
219.600
220.300
214.125
214.200
- 4.300
214.200s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
335.750
336.975
333.400
334.100
- 1.175
333.575s
01:05P
Sep 26
330.650
331.350
322.975
324.150
- 4.800
324.225s
02:30P
Oct 26
325.000
325.750
317.425
318.125
- 5.375
318.275s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.750
224.825
220.050
220.050
- 2.975
220.075s
03:00P
Oct 26
218.950
219.500
213.500
213.625
- 4.325
213.600s
01:05P
Dec 26
219.600
220.300
214.125
214.200
- 4.300
214.200s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
76 o F
Feels Like:
76 o F
Humid:
56 %
Dew Pt:
59 o F
Barom:
30.01
Wind Dir:
E
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:34
Sunset:
7:57
As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 79 °F Low: 62 °F Precip: 20 %
High: 85 °F Low: 64 °F Precip: 20 %
High: 88 °F Low: 68 °F Precip: 22 %
High: 83 °F Low: 63 °F Precip: 0 %
High: 83 °F Low: 61 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1941 the USDA published its first simple daily nutrition guide
Fact courtesy of the USDA