0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN Weekly Cash Cattle 09/14 12:05
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance

DTN Livestock News
DTN Weekly Cash Cattle 09/14 12:05
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
CME Feeder Cattle Index 09/11
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/14 11:54
DTN Hog Prices/Trends 09/14 12:34
Family Business Matters 08/20 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24272 09/14/2026   7:59 AM CST - 59

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 532'0 1'6 530'2 12:22P Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 547'2 1'6 545'4 12:22P Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 554'4 1'4 553'0 12:23P Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 558'0 1'6 556'2 12:23P Chart for @C7N Options for @C7N
Sep 27 528'6 534'0 525'4 531'0 2'4 528'4 12:23P Chart for @C7U Options for @C7U
Dec 27 532'0 536'4 529'2 534'2 2'2 532'0 12:23P Chart for @C7Z Options for @C7Z
Mar 28 545'0 546'6 542'0 546'2 2'6 543'4 12:23P Chart for @C8H Options for @C8H
May 28 549'0 553'4 549'0 551'2 1'2 550'0 12:23P Chart for @C8K Options for @C8K
Jul 28 550'6 555'6 550'6 555'6 3'2 552'4 12:23P Chart for @C8N Options for @C8N
Sep 28 515'4 519'4 515'4 519'4 3'0 516'4 12:22P Chart for @C8U Options for @C8U
Dec 28 516'2 518'2 513'0 518'2 3'0 515'2 12:22P Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 530'4 12:22P Chart for @C9N Options for @C9N
Dec 29 506'0 506'0 506'0 506'0 0'6 505'2 09:59A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1302'6 6'2 1296'4 12:22P Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1318'4 6'4 1312'0 12:23P Chart for @S7F Options for @S7F
Mar 27 1319'0 1332'4 1314'6 1326'0 7'2 1318'6 12:23P Chart for @S7H Options for @S7H
May 27 1325'4 1338'6 1321'4 1332'6 7'6 1325'0 12:23P Chart for @S7K Options for @S7K
Jul 27 1329'0 1341'4 1324'2 1336'4 8'0 1328'4 12:23P Chart for @S7N Options for @S7N
Aug 27 1308'6 1322'4 1307'4 1318'0 8'0 1310'0 12:23P Chart for @S7Q Options for @S7Q
Sep 27 1269'4 1279'2 1267'4 1277'2 8'2 1269'0 12:23P Chart for @S7U Options for @S7U
Nov 27 1255'4 1264'6 1252'2 1262'4 7'0 1255'4 12:23P Chart for @S7X Options for @S7X
Jan 28 1266'6 1273'6 1264'0 1272'4 6'6 1265'6 12:23P Chart for @S8F Options for @S8F
Mar 28 1260'0 1269'2 1260'0 1268'4 5'4 1263'0 12:23P Chart for @S8H Options for @S8H
May 28 1269'0 1269'0 1268'4 1268'4 4'4 1264'0 12:23P Chart for @S8K Options for @S8K
Jul 28 1268'6 0'0 1267'4 12:23P Chart for @S8N Options for @S8N
Aug 28 1254'2 0'0 1254'2 12:23P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1222'2 12:23P Chart for @S8U Options for @S8U
Nov 28 1221'2 1222'0 1221'2 1221'6 5'2 1216'4 12:23P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1235'6 12:13P Chart for @S9N Options for @S9N
Nov 29 1200'0 1200'0 1200'0 1200'0 1'6 1198'2 10:00A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 12:01P Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 721'0 -4'2 725'2 12:23P Chart for @W6Z Options for @W6Z
Mar 27 745'4 750'4 726'6 738'2 -3'0 741'2 12:23P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -6'0 778'0 12:01P Chart for @KW6U Options for @KW6U
Dec 26 804'0 804'4 782'0 792'0 -6'4 798'4 12:22P Chart for @KW6Z Options for @KW6Z
Mar 27 815'4 818'0 796'6 806'2 -5'6 812'0 12:23P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 355'0 1'6 357'6 12:01P Chart for @O6U Options for @O6U
Dec 26 381'0 383'0 376'4 381'2 2'2 379'0 12:22P Chart for @O6Z Options for @O6Z
Mar 27 392'4 396'6 390'0 390'0 -2'0 392'0 12:22P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.500 219.900 222.100 2.425 219.675 12:23P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 224.925 2.700 222.225 12:23P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.125 2.125 224.000 12:23P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.425 5.600 337.825 12:23P Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.050 333.400 337.475 4.975 332.500 12:23P Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 332.475 4.300 328.175 12:23P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.500 219.900 222.100 2.425 219.675 12:23P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 224.925 2.700 222.225 12:23P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.125 2.125 224.000 12:23P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 63% Dew Pt: 58oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:54 Sunset: 7:24
As reported at CHILLICOTHE, MO at 12:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 73%
High: 91°F
Low: 63°F
Precip: 79%
High: 88°F
Low: 70°F
Precip: 31%
High: 88°F
Low: 69°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN