Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 11/06 05:46
	DTN Midday Grain Comments 11/06 10:50
	DTN Closing Grain Comments 11/06 13:47
	DTN Cattle Close/Trends 11/06 15:30
	DTN Early Word Livestock Comments 11/06 06:15
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:34
	DTN Chart Technical Points 11/06 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	2025 National Wheat Yield Contest Winners
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance

	DTN Livestock News
	DTN Cattle Close/Trends 11/06 15:30
	DTN Early Word Livestock Comments 11/06 06:15
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:34
	CME Feeder Cattle Index 11/05
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/06 15:00
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21288 - 73
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'0 428'0 428'6 0'0 428'6 03:48A Mar 26 443'0 444'0 442'2 442'6 -0'2 443'0 03:48A May 26 451'4 452'2 450'6 451'2 -0'2 451'4 03:48A Jul 26 458'4 458'6 457'4 457'6 -0'4 458'2 03:48A Sep 26 453'0 454'2 452'6 453'4 -0'4 454'0 03:48A Dec 26 463'6 465'0 463'2 464'2 -0'6 465'0 03:48A Mar 27 476'0 477'2 475'6 477'2 -0'4 477'6 03:48A May 27 483'0 483'0 483'0 483'0 -1'0 484'0 03:48A Jul 27 490'0 0'0 487'0 03:48A Sep 27 472'0 0'0 468'6 03:48A Dec 27 472'0 0'0 471'4 03:48A Jul 28 470'2 0'0 489'6 03:44A Dec 28 472'0 0'0 472'4 02:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1093'4 1093'2 1093'2 1'4 1091'6 03:48A Jan 26 1108'0 1116'0 1108'0 1112'6 5'2 1107'4 03:49A Mar 26 1117'4 1125'2 1117'4 1122'2 4'6 1117'4 03:48A May 26 1128'2 1135'2 1128'0 1132'2 4'0 1128'2 03:48A Jul 26 1135'4 1143'4 1135'4 1140'0 3'0 1137'0 03:48A Aug 26 1126'0 1132'4 1126'0 1129'2 2'6 1126'4 03:48A Sep 26 1098'2 1104'0 1098'2 1100'6 1'6 1099'0 03:48A Nov 26 1095'0 1101'0 1095'0 1098'2 2'0 1096'2 03:48A Jan 27 1106'2 1109'2 1106'2 1106'6 1'0 1105'6 03:48A Mar 27 1105'2 1107'4 1105'2 1107'4 2'4 1105'0 03:49A May 27 1108'2 0'0 1108'4 03:49A Jul 27 1113'0 0'0 1113'6 03:49A Aug 27 1076'0 0'0 1106'6 03:49A Sep 27 1091'4 0'0 1088'2 03:49A Nov 27 1087'0 0'0 1087'0 03:48A Jul 28 1106'2 0'0 1106'2 03:49A Nov 28 1095'0 0'0 1086'2 03:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 533'2 535'4 0'0 535'4 03:48A Mar 26 549'2 551'2 547'0 549'2 -0'4 549'6 03:48A May 26 558'2 560'2 556'2 558'4 -0'4 559'0 03:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 524'6 519'0 523'0 0'6 522'2 03:48A Mar 26 535'4 537'4 532'4 536'2 -0'6 537'0 03:48A May 26 546'2 548'4 543'6 548'0 -0'2 548'2 03:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 293'4 293'4 288'2 290'6 -3'6 294'4 02:35A Mar 26 312'2 312'2 306'6 309'2 -3'0 312'2 03:18A May 26 312'6 312'6 312'6 312'6 -5'4 318'2 02:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 11/06 Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 11/06 Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 11/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.000 327.150 318.000 322.100 - 3.675 322.050s 11/06 Jan 26 317.425 321.575 311.400 315.750 - 4.375 315.600s 11/06 Mar 26 312.650 316.725 306.375 310.925 - 4.675 311.000s 11/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 11/06 Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 11/06 Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 11/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 89% Dew Pt: 50oF Barom: 29.69 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:50 Sunset: 5:05 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 44°F Precip: 0% High: 56°F Low: 39°F Precip: 56% High: 38°F Low: 26°F Precip: 45% High: 40°F Low: 20°F Precip: 0% High: 57°F Low: 26°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA