0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24203 10/22/2026   8:31 AM CST - 50
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 461'2 -2'0 463'2 12:56P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'2 475'2 -2'0 477'2 12:56P Chart for @C7H Options for @C7H
May 27 486'2 488'0 481'6 483'2 -2'0 485'2 12:56P Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 488'6 489'6 -2'2 492'0 12:56P Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 485'0 486'0 -2'6 488'6 12:56P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 498'0 498'4 -3'2 501'6 12:56P Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 511'6 512'4 -3'0 515'4 12:56P Chart for @C8H Options for @C8H
May 28 523'6 523'6 519'2 519'6 -3'0 522'6 12:56P Chart for @C8K Options for @C8K
Jul 28 527'4 527'4 523'0 523'0 -3'0 526'0 12:56P Chart for @C8N Options for @C8N
Sep 28 500'6 500'6 498'4 498'4 -2'2 500'6 12:55P Chart for @C8U Options for @C8U
Dec 28 502'6 502'6 500'2 500'2 -2'4 502'6 12:55P Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 520'2 12:39P Chart for @C9N Options for @C9N
Dec 29 499'6 499'6 499'0 499'0 0'4 498'4 12:22P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1255'0 9'6 1245'2 12:56P Chart for @S6X Options for @S6X
Jan 27 1258'0 1272'2 1255'0 1266'6 8'4 1258'2 12:56P Chart for @S7F Options for @S7F
Mar 27 1266'0 1279'0 1263'2 1273'4 7'2 1266'2 12:56P Chart for @S7H Options for @S7H
May 27 1274'0 1286'4 1272'0 1281'0 6'4 1274'4 12:56P Chart for @S7K Options for @S7K
Jul 27 1280'6 1292'0 1278'2 1286'2 5'4 1280'6 12:56P Chart for @S7N Options for @S7N
Aug 27 1266'0 1275'6 1263'6 1270'4 4'6 1265'6 12:56P Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1242'4 1234'2 1238'0 2'2 1235'6 12:56P Chart for @S7U Options for @S7U
Nov 27 1228'6 1235'2 1227'0 1230'4 1'6 1228'6 12:56P Chart for @S7X Options for @S7X
Jan 28 1240'0 1244'4 1240'0 1241'4 1'0 1240'4 12:56P Chart for @S8F Options for @S8F
Mar 28 1242'4 1242'4 1242'4 1242'4 3'2 1239'2 12:56P Chart for @S8H Options for @S8H
May 28 1242'0 1242'0 1242'0 1242'0 0'0 1242'0 12:56P Chart for @S8K Options for @S8K
Jul 28 1254'0 0'0 1246'4 12:56P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1233'4 12:55P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1201'0 12:52P Chart for @S8U Options for @S8U
Nov 28 1196'6 1203'0 1196'6 1203'0 9'2 1193'6 12:56P Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1212'2 12:56P Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1170'2 12:56P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 621'4 626'0 -2'2 628'2 12:56P Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 635'2 638'6 -4'0 642'6 12:56P Chart for @W7H Options for @W7H
May 27 653'2 653'2 642'2 645'4 -4'6 650'2 12:56P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 665'4 667'4 -5'4 673'0 12:56P Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 676'4 677'6 -6'4 684'2 12:56P Chart for @KW7H Options for @KW7H
May 27 693'0 693'2 682'2 683'2 -7'2 690'4 12:56P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 379'6 383'0 376'4 377'4 -3'2 380'6 12:55P Chart for @O6Z Options for @O6Z
Mar 27 388'2 389'6 384'6 386'2 -2'0 388'2 12:55P Chart for @O7H Options for @O7H
May 27 399'0 0'0 393'2 12:55P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.750 - 0.675 230.425 12:56P Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.000 - 0.125 231.125 12:56P Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.375 - 0.450 233.825 12:56P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.225 - 1.600 347.825 12:56P Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.950 - 1.875 348.825 12:56P Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 344.050 - 1.775 345.825 12:56P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.750 - 0.675 230.425 12:56P Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.000 - 0.125 231.125 12:56P Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.375 - 0.450 233.825 12:56P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 57% Dew Pt: 55oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:32 Sunset: 6:25
As reported at CHILLICOTHE, MO at 12:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 46°F
Precip: 0%		 High: 78°F
Low: 49°F
Precip: 0%		 High: 78°F
Low: 53°F
Precip: 0%		 High: 79°F
Low: 52°F
Precip: 0%		 High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN