Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Close/Trends 06/22 18:10
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Close/Trends 06/22 18:10
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/22 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23596 97
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 411'0 413'6 2'2 411'4 03:41A Sep 26 419'6 422'6 419'0 422'2 2'4 419'6 03:41A Dec 26 439'4 442'4 438'6 442'0 2'4 439'4 03:41A Mar 27 454'4 457'0 453'4 456'6 2'6 454'0 03:41A May 27 463'6 465'6 462'4 465'6 2'6 463'0 03:41A Jul 27 469'6 472'2 468'6 471'6 2'2 469'4 03:41A Sep 27 462'0 463'6 461'2 463'6 1'6 462'0 03:41A Dec 27 468'0 470'4 468'0 470'4 2'4 468'0 03:41A Mar 28 479'2 479'2 479'2 479'2 0'0 479'2 03:41A May 28 485'4 0'0 484'6 03:41A Jul 28 488'0 0'0 487'2 03:41A Sep 28 469'4 0'0 463'0 03:41A Dec 28 467'4 0'0 467'2 03:41A Jul 29 502'0 0'0 487'0 03:41A Dec 29 480'0 0'0 473'4 03:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1121'6 6'0 1115'6 03:41A Aug 26 1122'6 1130'4 1120'6 1129'2 6'6 1122'4 03:41A Sep 26 1126'2 1133'6 1124'4 1132'6 6'6 1126'0 03:41A Nov 26 1141'6 1149'4 1139'4 1147'6 6'2 1141'4 03:41A Jan 27 1155'6 1163'4 1154'0 1162'0 6'2 1155'6 03:41A Mar 27 1163'4 1170'6 1161'0 1169'6 6'6 1163'0 03:41A May 27 1171'0 1177'4 1169'0 1177'2 6'4 1170'6 03:41A Jul 27 1178'0 1183'2 1176'0 1183'0 5'0 1178'0 03:41A Aug 27 1168'2 1168'2 1168'2 1168'2 2'6 1165'4 03:41A Sep 27 1145'0 0'0 1133'2 03:41A Nov 27 1130'4 1133'4 1126'4 1133'2 5'4 1127'6 03:41A Jan 28 1141'2 1141'2 1141'2 1141'2 2'6 1138'4 03:41A Mar 28 1140'2 1140'2 1140'2 1140'2 1'4 1138'6 03:41A May 28 1144'4 1144'4 1144'4 1144'4 2'2 1142'2 03:30A Jul 28 1134'4 0'0 1147'2 03:41A Aug 28 1138'0 0'0 1138'0 06/22 Sep 28 1115'4 0'0 1115'4 03:30A Nov 28 1112'0 0'0 1111'2 03:41A Jul 29 1130'4 0'0 1130'4 03:30A Nov 29 1103'0 0'0 1096'0 03:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 591'4 599'0 1'4 597'4 03:41A Sep 26 607'6 611'4 601'4 608'2 0'6 607'4 03:41A Dec 26 623'6 627'6 618'2 625'0 1'0 624'0 03:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 637'2 628'4 633'6 0'2 633'4 03:41A Sep 26 640'4 643'4 635'2 640'0 0'0 640'0 03:41A Dec 26 655'4 657'0 649'2 654'2 0'0 654'2 03:41A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 303'6 309'0 303'2 309'0 5'2 303'6 03:35A Sep 26 322'4 327'6 322'2 327'6 5'0 322'6 03:06A Dec 26 332'2 334'4 332'2 334'4 1'2 333'2 03:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 06/22 Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 06/22 Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 96% Dew Pt: 58oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:46 Sunset: 8:46 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 57°F Precip: 20% High: 83°F Low: 63°F Precip: 47% High: 78°F Low: 64°F Precip: 77% High: 80°F Low: 64°F Precip: 69% High: 86°F Low: 68°F Precip: 43%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA