Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/31 14:21
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	DTN Chart Technical Points 03/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Managing Fertilizers' High Prices

	DTN Livestock News
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	CME Feeder Cattle Index 03/31
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/31 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22089 508
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 457'4 458'4 0'6 457'6 11:20P Jul 26 468'2 470'6 468'2 469'2 1'0 468'2 11:20P Sep 26 469'4 472'6 469'4 471'4 1'2 470'2 11:21P Dec 26 484'4 486'2 484'4 485'2 1'0 484'2 11:20P Mar 27 495'0 497'0 495'0 496'2 1'2 495'0 11:21P May 27 502'4 503'2 502'2 502'6 1'2 501'4 11:21P Jul 27 505'6 506'4 505'4 506'4 1'4 505'0 11:20P Sep 27 486'2 486'2 486'2 486'2 1'0 485'2 11:18P Dec 27 490'0 491'2 490'0 490'4 0'2 490'2 11:17P Mar 28 499'0 0'0 499'4 11:15P May 28 506'6 0'0 504'2 11:08P Jul 28 504'4 0'0 505'6 11:07P Sep 28 485'0 0'0 479'4 07:20P Dec 28 485'0 0'0 483'0 10:30P Jul 29 500'0 0'0 497'4 07:20P Dec 29 485'0 0'0 482'2 07:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1169'6 1172'4 1'4 1171'0 11:20P Jul 26 1186'6 1190'0 1185'0 1187'6 1'6 1186'0 11:20P Aug 26 1184'2 1186'6 1182'4 1185'0 1'4 1183'4 11:20P Sep 26 1157'0 1161'0 1157'0 1160'0 1'6 1158'2 11:20P Nov 26 1155'6 1160'4 1155'6 1157'6 0'2 1157'4 11:20P Jan 27 1166'6 1170'0 1166'2 1168'0 0'4 1167'4 11:20P Mar 27 1159'4 1163'4 1159'4 1163'0 1'6 1161'2 11:20P May 27 1163'0 1164'0 1162'0 1164'0 0'6 1163'2 11:20P Jul 27 1168'2 1168'2 1166'6 1168'2 0'2 1168'0 11:20P Aug 27 1155'4 0'0 1155'2 11:13P Sep 27 1115'6 0'0 1122'0 11:18P Nov 27 1114'0 1114'4 1113'6 1113'6 0'0 1113'6 11:18P Jan 28 1122'0 0'0 1124'4 11:18P Mar 28 1107'6 0'0 1124'2 11:18P May 28 1127'6 0'0 1127'6 01:20P Jul 28 1132'0 0'0 1132'4 11:18P Aug 28 1125'2 0'0 1125'2 01:20P Sep 28 1105'4 0'0 1105'4 07:00P Nov 28 1100'0 0'0 1096'2 06:38P Jul 29 1115'4 0'0 1115'4 07:00P Nov 29 1100'0 0'0 1096'4 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 616'4 618'2 2'0 616'2 11:20P Jul 26 628'0 633'0 627'0 628'6 2'2 626'4 11:20P Sep 26 640'2 644'4 638'6 641'0 2'6 638'2 11:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 636'0 643'0 636'0 638'6 3'2 635'4 11:21P Jul 26 649'2 656'0 649'2 651'6 3'0 648'6 11:20P Sep 26 662'0 667'6 662'0 665'4 3'6 661'6 11:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 353'4 353'4 348'2 353'0 -1'2 354'2 11:20P Jul 26 353'6 355'2 351'4 355'2 -3'0 358'2 11:20P Sep 26 357'0 0'0 361'0 11:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 57% Dew Pt: 41oF Barom: 29.96 Wind Dir: NNE Cond: N/A Wind Spd: 15 mph Sunrise: 6:57 Sunset: 7:38 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 47°F Precip: 80% High: 73°F Low: 54°F Precip: 80% High: 77°F Low: 50°F Precip: 80% High: 53°F Low: 37°F Precip: 76% High: 55°F Low: 31°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA