0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Close/Trends 11/04 16:39
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points 11/04 16:30
National Lean Hog Values

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

DTN Livestock News
DTN Cattle Close/Trends 11/04 16:39
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
CME Feeder Cattle Index 11/04
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/04 14:31
DTN Hog Close/Trends 11/04 16:48
Family Business Matters 10/16 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24686 11/04/2026   10:10 AM CST 379
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'2 445'2 445'4 1'2 444'2 09:56P Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'2 459'2 459'4 1'2 458'2 09:56P Chart for @C7H Options for @C7H
May 27 467'6 469'2 467'4 467'6 1'2 466'4 09:55P Chart for @C7K Options for @C7K
Jul 27 474'6 476'2 474'4 474'6 1'2 473'4 09:55P Chart for @C7N Options for @C7N
Sep 27 472'2 473'4 471'4 472'4 1'6 470'6 09:55P Chart for @C7U Options for @C7U
Dec 27 486'2 487'6 485'6 486'4 1'0 485'4 09:55P Chart for @C7Z Options for @C7Z
Mar 28 499'0 500'6 499'0 500'0 1'0 499'0 09:55P Chart for @C8H Options for @C8H
May 28 506'2 0'0 506'4 09:53P Chart for @C8K Options for @C8K
Jul 28 512'2 512'2 512'2 512'2 2'2 510'0 09:55P Chart for @C8N Options for @C8N
Sep 28 488'0 0'0 488'2 09:56P Chart for @C8U Options for @C8U
Dec 28 490'6 0'0 491'2 09:51P Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 511'0 09:51P Chart for @C9N Options for @C9N
Dec 29 495'0 0'0 494'2 09:51P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 09:54P Chart for @S6X Options for @S6X
Jan 27 1202'2 1206'6 1201'0 1202'4 0'2 1202'2 09:55P Chart for @S7F Options for @S7F
Mar 27 1210'0 1214'2 1208'4 1210'0 -0'2 1210'2 09:55P Chart for @S7H Options for @S7H
May 27 1219'2 1223'2 1217'4 1219'0 -0'6 1219'6 09:55P Chart for @S7K Options for @S7K
Jul 27 1227'2 1230'4 1224'6 1226'4 -0'4 1227'0 09:55P Chart for @S7N Options for @S7N
Aug 27 1215'6 1217'6 1213'2 1214'2 -0'6 1215'0 09:55P Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1191'6 1186'4 1190'2 0'6 1189'4 09:55P Chart for @S7U Options for @S7U
Nov 27 1187'6 1190'0 1185'2 1187'4 -0'6 1188'2 09:55P Chart for @S7X Options for @S7X
Jan 28 1198'6 1199'0 1198'2 1199'0 -0'6 1199'6 09:55P Chart for @S8F Options for @S8F
Mar 28 1199'4 1201'0 1198'0 1200'0 0'4 1199'4 09:55P Chart for @S8H Options for @S8H
May 28 1203'6 0'0 1203'0 09:55P Chart for @S8K Options for @S8K
Jul 28 1209'2 0'0 1208'4 09:55P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1197'0 09:28P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1169'0 09:51P Chart for @S8U Options for @S8U
Nov 28 1164'4 0'0 1163'0 09:55P Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1179'2 09:51P Chart for @S9N Options for @S9N
Nov 29 1146'0 0'0 1147'6 09:51P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 602'6 599'2 600'6 2'2 598'4 09:55P Chart for @W6Z Options for @W6Z
Mar 27 610'2 613'6 610'2 611'4 2'0 609'4 09:55P Chart for @W7H Options for @W7H
May 27 615'2 619'0 615'2 616'6 1'6 615'0 09:55P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 637'0 633'2 634'4 1'6 632'6 09:55P Chart for @KW6Z Options for @KW6Z
Mar 27 640'2 643'6 640'2 641'2 1'4 639'6 09:55P Chart for @KW7H Options for @KW7H
May 27 644'6 647'2 644'6 644'6 1'2 643'4 09:55P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 340'0 340'0 336'0 336'2 0'0 336'2 09:49P Chart for @O6Z Options for @O6Z
Mar 27 353'6 353'6 353'6 353'6 0'0 353'6 09:51P Chart for @O7H Options for @O7H
May 27 365'2 0'0 361'6 09:51P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 02:31P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 02:31P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 02:31P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 80% Dew Pt: 42oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:47 Sunset: 5:07
As reported at CHILLICOTHE, MO at 9:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 56°F
Low: 43°F
Precip: 0%		 High: 52°F
Low: 38°F
Precip: 0%		 High: 54°F
Low: 32°F
Precip: 0%		 High: 63°F
Low: 35°F
Precip: 0%		 High: 67°F
Low: 37°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1916 the Federal Farm Loan Act passed
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN