0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Prices/Trends 08/19 11:44
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points 08/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Prices/Trends 08/19 11:44
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/18 15:56
CME Feeder Cattle Index 08/18
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/19 11:51
DTN Hog Prices/Trends 08/19 11:54
Family Business Matters 07/24 15:27

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24758 08/19/2026   7:29 AM CST 129

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 471'2 461'4 470'0 6'6 463'2 11:53A Chart for @C6U Options for @C6U
Dec 26 487'2 496'4 486'2 495'0 7'0 488'0 11:53A Chart for @C6Z Options for @C6Z
Mar 27 503'0 512'0 502'0 510'6 6'6 504'0 11:53A Chart for @C7H Options for @C7H
May 27 511'0 519'2 510'0 518'0 6'0 512'0 11:53A Chart for @C7K Options for @C7K
Jul 27 514'2 521'6 513'2 520'4 5'4 515'0 11:53A Chart for @C7N Options for @C7N
Sep 27 495'4 501'4 495'0 500'2 3'2 497'0 11:53A Chart for @C7U Options for @C7U
Dec 27 501'2 506'2 500'6 505'2 2'6 502'4 11:53A Chart for @C7Z Options for @C7Z
Mar 28 512'2 516'6 512'0 515'6 2'2 513'4 11:52A Chart for @C8H Options for @C8H
May 28 518'6 522'4 518'4 521'6 2'2 519'4 11:52A Chart for @C8K Options for @C8K
Jul 28 522'0 525'0 522'0 523'2 1'0 522'2 11:52A Chart for @C8N Options for @C8N
Sep 28 493'2 493'2 493'0 493'0 0'6 492'2 11:52A Chart for @C8U Options for @C8U
Dec 28 497'0 498'0 497'0 497'2 0'6 496'4 11:52A Chart for @C8Z Options for @C8Z
Jul 29 511'0 0'0 513'0 11:52A Chart for @C9N Options for @C9N
Dec 29 496'0 0'0 497'4 11:52A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1224'4 1198'2 1221'2 20'4 1200'6 11:53A Chart for @S6U Options for @S6U
Nov 26 1215'0 1239'4 1214'0 1236'4 19'6 1216'6 11:53A Chart for @S6X Options for @S6X
Jan 27 1230'0 1253'4 1228'6 1250'6 19'2 1231'4 11:53A Chart for @S7F Options for @S7F
Mar 27 1236'2 1258'0 1235'4 1256'0 17'6 1238'2 11:53A Chart for @S7H Options for @S7H
May 27 1242'2 1262'4 1241'4 1260'6 16'2 1244'4 11:53A Chart for @S7K Options for @S7K
Jul 27 1246'4 1265'4 1246'2 1264'2 15'0 1249'2 11:53A Chart for @S7N Options for @S7N
Aug 27 1231'0 1247'6 1230'6 1246'2 12'6 1233'4 11:53A Chart for @S7Q Options for @S7Q
Sep 27 1198'2 1207'2 1198'2 1205'0 6'0 1199'0 11:53A Chart for @S7U Options for @S7U
Nov 27 1188'4 1199'4 1188'0 1196'0 4'6 1191'2 11:53A Chart for @S7X Options for @S7X
Jan 28 1209'0 1209'0 1207'2 1207'4 6'0 1201'4 11:53A Chart for @S8F Options for @S8F
Mar 28 1204'4 1204'4 1204'4 1204'4 4'2 1200'2 11:52A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1202'4 11:52A Chart for @S8K Options for @S8K
Jul 28 1211'6 1211'6 1210'6 1210'6 3'4 1207'2 11:52A Chart for @S8N Options for @S8N
Aug 28 1197'4 0'0 1197'4 11:48A Chart for @S8Q Options for @S8Q
Sep 28 1175'0 0'0 1175'0 11:48A Chart for @S8U Options for @S8U
Nov 28 1176'4 1179'0 1174'0 1174'4 2'6 1171'6 11:52A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1191'0 11:30A Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1154'4 11:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 683'2 660'2 678'4 14'0 664'4 11:53A Chart for @W6U Options for @W6U
Dec 26 678'4 700'2 677'2 696'0 14'6 681'2 11:53A Chart for @W6Z Options for @W6Z
Mar 27 696'2 717'4 694'6 713'4 14'4 699'0 11:53A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 742'4 762'4 738'2 760'0 16'2 743'6 11:53A Chart for @KW6U Options for @KW6U
Dec 26 757'2 777'0 753'0 774'4 16'0 758'4 11:53A Chart for @KW6Z Options for @KW6Z
Mar 27 769'0 790'0 767'0 787'4 16'0 771'4 11:53A Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 331'0 332'2 329'6 331'2 -0'2 331'4 11:52A Chart for @O6U Options for @O6U
Dec 26 348'6 351'0 348'2 349'0 -0'4 349'4 11:52A Chart for @O6Z Options for @O6Z
Mar 27 358'0 0'0 361'2 11:49A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 223.075 223.825 - 1.075 224.900 11:53A Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 217.000 217.950 - 0.975 218.925 11:53A Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 217.150 217.975 - 1.225 219.200 11:53A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.475 341.500 336.775 337.775 - 1.450 339.225 11:53A Chart for @GF6Q Options for @GF6Q
Sep 26 335.000 335.075 329.300 330.425 - 2.925 333.350 11:53A Chart for @GF6U Options for @GF6U
Oct 26 327.900 328.125 322.075 323.375 - 2.950 326.325 11:53A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 223.075 223.825 - 1.075 224.900 11:53A Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 217.000 217.950 - 0.975 218.925 11:53A Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 217.150 217.975 - 1.225 219.200 11:53A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 8:05
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 69°F
Precip: 40%
High: 83°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 25%
High: 85°F
Low: 67°F
Precip: 40%
High: 80°F
Low: 64°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN