Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN Cattle Close/Trends 08/27 15:38
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	DTN Chart Technical Points 08/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 08/27 15:38
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/27 16:19
	DTN Hog Prices/Trends 08/27 15:50
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24649 - 93
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 05:47P Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 05:48P Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 05:46P May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 05:27P Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 05:47P Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 04:45P Dec 27 530'0 532'6 522'4 524'6 -8'2 525'4s 05:28P Mar 28 539'2 541'6 532'2 534'0 -8'2 535'0s 01:30P May 28 544'0 546'2 537'6 538'6 -8'2 539'4s 01:20P Jul 28 546'6 546'6 539'6 540'6 -8'0 541'2s 01:20P Sep 28 506'2 506'2 506'2 506'2 -7'2 504'2s 01:20P Dec 28 508'0 508'6 502'0 502'6 -6'6 502'6s 01:20P Jul 29 521'6 -6'4 519'0s 01:20P Dec 29 497'0 497'4 497'0 497'0 -2'4 498'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 05:10P Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 05:45P Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 05:19P Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 04:45P May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 04:45P Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 02:47P Aug 27 1268'4 1280'2 1264'0 1274'2 1'2 1277'2s 04:45P Sep 27 1232'4 1240'2 1226'4 1236'0 2'0 1238'4s 01:20P Nov 27 1220'0 1229'0 1215'0 1223'4 1'6 1226'6s 05:28P Jan 28 1234'2 1234'2 1226'0 1226'0 2'0 1236'4s 01:20P Mar 28 1231'6 1231'6 1231'0 1231'0 2'0 1234'0s 01:20P May 28 1232'0 1232'0 1232'0 1232'0 1'6 1235'4s 01:20P Jul 28 1230'0 1230'0 1228'6 1228'6 1'4 1239'4s 01:20P Aug 28 1227'2 1'0 1227'2s 01:20P Sep 28 1200'4 1'0 1200'4s 01:20P Nov 28 1193'6 1197'0 1191'2 1191'2 0'6 1196'2s 05:21P Jul 29 1191'0 0'6 1215'4s 01:20P Nov 29 1153'6 0'6 1179'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 740'0 12'2 742'6s 05:40P Dec 26 746'4 767'4 741'0 758'0 12'4 760'6s 04:50P Mar 27 762'0 783'2 757'6 773'2 10'6 776'0s 03:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 809'2 785'4 801'6 11'4 803'4s 05:22P Dec 26 808'0 827'0 802'4 820'0 13'2 822'0s 05:38P Mar 27 818'6 838'6 816'0 832'2 12'6 834'6s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 332'2 338'4 332'2 336'2 1'2 334'6s 01:30P Dec 26 360'0 366'4 359'6 361'6 1'6 362'6s 05:25P Mar 27 375'2 375'2 369'2 369'4 -4'2 370'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 01:05P Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 01:05P Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 43% Dew Pt: 59oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:37 Sunset: 7:53 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 61°F Precip: 0% High: 84°F Low: 59°F Precip: 0% High: 89°F Low: 65°F Precip: 20% High: 94°F Low: 73°F Precip: 20% High: 95°F Low: 75°F Precip: 23%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA