Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Prices/Trends 04/20 08:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	DTN Livestock News
	DTN Cattle Prices/Trends 04/20 08:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/20 08:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23197 242
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 446'6 449'0 0'2 448'6 08:46A Jul 26 458'0 460'6 455'4 457'4 0'0 457'4 08:46A Sep 26 462'0 464'2 459'2 461'4 0'2 461'2 08:46A Dec 26 477'4 480'0 475'2 477'2 0'2 477'0 08:46A Mar 27 490'2 493'4 489'0 490'6 -0'2 491'0 08:46A May 27 498'0 500'6 496'6 498'2 -0'2 498'4 08:46A Jul 27 502'0 504'2 501'2 502'0 0'0 502'0 08:46A Sep 27 484'6 484'6 482'6 483'0 -1'2 484'2 08:46A Dec 27 489'0 490'4 487'0 488'6 0'0 488'6 08:46A Mar 28 502'2 502'2 499'0 499'0 0'2 498'6 08:46A May 28 502'4 0'0 503'4 08:43A Jul 28 502'0 0'0 505'0 08:41A Sep 28 475'0 0'0 476'6 08:37A Dec 28 480'0 0'0 480'4 08:41A Jul 29 500'0 0'0 495'0 08:37A Dec 29 482'0 0'0 480'4 08:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'2 1164'2 -3'0 1167'2 08:46A Jul 26 1183'2 1187'2 1177'0 1180'4 -2'4 1183'0 08:46A Aug 26 1177'0 1180'0 1171'0 1174'2 -2'2 1176'4 08:46A Sep 26 1153'6 1156'6 1148'0 1151'2 -1'0 1152'2 08:46A Nov 26 1158'0 1160'4 1152'0 1156'0 -0'4 1156'4 08:46A Jan 27 1170'0 1174'0 1165'4 1169'0 -0'6 1169'6 08:46A Mar 27 1169'0 1173'0 1164'0 1167'2 -1'2 1168'4 08:46A May 27 1175'0 1175'4 1166'6 1170'4 -1'2 1171'6 08:46A Jul 27 1180'0 1180'0 1173'0 1175'4 -2'4 1178'0 08:46A Aug 27 1165'0 0'0 1166'0 08:46A Sep 27 1135'0 0'0 1138'4 08:46A Nov 27 1131'0 1133'0 1127'2 1128'2 -3'4 1131'6 08:47A Jan 28 1130'6 0'0 1142'2 08:46A Mar 28 1131'4 0'0 1143'4 08:45A May 28 1147'2 0'0 1147'2 08:30A Jul 28 1132'0 0'0 1152'2 08:45A Aug 28 1145'0 0'0 1145'0 04/17 Sep 28 1123'4 0'0 1123'4 08:30A Nov 28 1100'0 0'0 1116'0 08:46A Jul 29 1135'2 0'0 1135'2 08:30A Nov 29 1096'0 0'0 1100'6 04/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'4 590'2 594'4 3'2 591'2 08:46A Jul 26 604'2 610'2 598'4 603'0 3'6 599'2 08:46A Sep 26 616'4 622'2 611'2 615'2 3'4 611'6 08:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 650'0 637'6 641'6 5'0 636'6 08:46A Jul 26 657'2 662'6 650'4 654'6 4'6 650'0 08:46A Sep 26 667'0 673'6 662'0 666'2 4'4 661'6 08:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 331'0 335'2 325'0 326'6 -4'6 331'4 08:46A Jul 26 339'2 344'6 336'2 338'0 -2'2 340'2 08:46A Sep 26 352'2 0'0 342'4 08:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 250.450 251.025 1.075 249.950 08:46A Jun 26 247.300 248.900 247.150 248.075 0.725 247.350 08:46A Aug 26 243.050 244.500 242.850 243.975 1.150 242.825 08:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 371.075 372.525 1.200 371.325 08:46A May 26 365.525 367.450 365.500 366.950 1.675 365.275 08:46A Aug 26 366.000 367.875 365.875 367.350 1.675 365.675 08:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 250.450 251.025 1.075 249.950 08:46A Jun 26 247.300 248.900 247.150 248.075 0.725 247.350 08:46A Aug 26 243.050 244.500 242.850 243.975 1.150 242.825 08:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 63% Dew Pt: 33oF Barom: 30.29 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:28 Sunset: 7:57 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 42°F Precip: 0% High: 79°F Low: 54°F Precip: 0% High: 76°F Low: 55°F Precip: 0% High: 78°F Low: 59°F Precip: 66% High: 66°F Low: 53°F Precip: 79%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA