Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Prices/Trends 07/28 11:15
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Livestock News
	DTN Cattle Prices/Trends 07/28 11:15
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/27 15:54
	CME Feeder Cattle Index 07/27
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/28 11:05
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24226 128
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 459'4 7'6 451'6 11:33A Dec 26 474'6 484'2 473'4 481'6 7'6 474'0 11:33A Mar 27 490'2 499'2 489'2 496'6 7'2 489'4 11:33A May 27 498'6 507'4 497'6 505'0 6'4 498'4 11:33A Jul 27 503'0 511'0 501'4 509'0 7'0 502'0 11:33A Sep 27 485'2 489'0 483'2 487'6 4'0 483'6 11:33A Dec 27 488'6 493'4 487'0 492'0 3'2 488'6 11:33A Mar 28 501'0 503'6 500'6 503'6 3'4 500'2 11:33A May 28 507'4 509'4 507'4 509'4 3'2 506'2 11:33A Jul 28 509'4 0'0 509'4 11:33A Sep 28 490'2 0'0 487'0 11:32A Dec 28 489'4 493'4 489'4 493'4 2'0 491'4 11:33A Jul 29 511'4 0'0 509'2 11:32A Dec 29 498'4 0'0 493'6 11:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1213'4 5'0 1208'4 11:33A Sep 26 1202'6 1209'4 1193'0 1205'4 5'6 1199'6 11:33A Nov 26 1215'4 1225'0 1206'2 1220'6 7'0 1213'6 11:33A Jan 27 1229'0 1238'4 1220'4 1234'4 7'0 1227'4 11:33A Mar 27 1230'2 1239'6 1223'2 1236'0 6'2 1229'6 11:33A May 27 1233'4 1243'0 1228'0 1240'0 6'0 1234'0 11:33A Jul 27 1238'6 1246'0 1231'6 1242'6 5'2 1237'4 11:33A Aug 27 1219'6 1227'2 1214'0 1224'4 5'4 1219'0 11:33A Sep 27 1178'6 1180'2 1178'6 1179'6 0'4 1179'2 11:34A Nov 27 1169'0 1176'4 1164'6 1174'0 5'0 1169'0 11:33A Jan 28 1176'4 0'0 1179'4 11:33A Mar 28 1200'6 0'0 1178'6 11:34A May 28 1184'0 0'0 1181'6 11:30A Jul 28 1194'0 0'0 1186'6 11:34A Aug 28 1179'2 0'0 1179'2 07/27 Sep 28 1158'4 0'0 1158'4 11:27A Nov 28 1156'0 1160'4 1156'0 1160'4 6'0 1154'4 11:33A Jul 29 1173'6 0'0 1173'6 11:27A Nov 29 1141'0 0'0 1135'2 11:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 662'0 2'0 660'0 11:33A Dec 26 679'6 682'4 668'4 679'2 1'6 677'4 11:33A Mar 27 694'2 698'0 684'4 694'6 1'2 693'4 11:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 735'2 722'4 727'2 -1'6 729'0 11:33A Dec 26 745'4 751'4 739'2 743'4 -2'0 745'4 11:33A Mar 27 757'2 763'4 751'2 756'0 -1'6 757'6 11:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 314'6 317'6 310'6 316'6 2'0 314'6 11:33A Dec 26 329'0 332'6 326'2 332'0 3'2 328'6 11:33A Mar 27 354'0 0'0 341'4 11:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.325 2.100 225.225 11:33A Oct 26 219.075 222.975 218.500 221.625 2.850 218.775 11:33A Dec 26 217.725 222.350 217.400 220.925 3.525 217.400 11:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 343.575 5.325 338.250 11:33A Sep 26 333.300 341.000 332.600 338.125 6.200 331.925 11:33A Oct 26 324.750 331.950 323.275 328.800 3.550 325.250 11:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.325 2.100 225.225 11:33A Oct 26 219.075 222.975 218.500 221.625 2.850 218.775 11:33A Dec 26 217.725 222.350 217.400 220.925 3.525 217.400 11:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 88oF Humid: 77% Dew Pt: 74oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:09 Sunset: 8:31 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 77°F Precip: 32% High: 90°F Low: 71°F Precip: 20% High: 86°F Low: 68°F Precip: 64% High: 83°F Low: 68°F Precip: 80% High: 82°F Low: 64°F Precip: 32%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA