Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	DTN Livestock News
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	CME Feeder Cattle Index 08/20
	Cattle on Feed Preview 08/20 16:48
	DTN Livestock Stats at a Glance 08/20 16:34
	DTN Hog Close/Trends 08/20 15:41
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24548 - 159
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 479'2 474'4 478'2 -0'4 478'6 04:42A Dec 26 502'0 504'0 499'0 502'6 -0'6 503'4 04:42A Mar 27 515'4 518'2 514'0 517'2 -1'0 518'2 04:42A May 27 522'6 524'6 520'4 523'4 -1'2 524'6 04:42A Jul 27 524'6 526'4 522'4 525'4 -1'0 526'4 04:42A Sep 27 502'6 504'0 501'2 503'4 -1'0 504'4 04:41A Dec 27 506'0 507'2 504'2 507'2 -0'2 507'4 04:42A Mar 28 516'4 517'0 514'6 516'4 -1'0 517'4 04:42A May 28 522'2 522'2 522'2 522'2 -0'6 523'0 04:41A Jul 28 526'4 0'0 525'4 04:42A Sep 28 493'0 0'0 488'6 04:36A Dec 28 492'2 497'0 492'2 497'0 4'4 492'4 04:41A Jul 29 510'0 0'0 509'6 04:41A Dec 29 493'6 0'0 493'0 04:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1209'6 1216'6 -4'0 1220'6 04:42A Nov 26 1235'4 1235'4 1224'4 1231'6 -4'6 1236'4 04:42A Jan 27 1250'2 1250'2 1239'2 1246'6 -4'6 1251'4 04:42A Mar 27 1253'6 1255'2 1245'4 1252'6 -4'4 1257'2 04:42A May 27 1260'0 1260'0 1250'6 1257'2 -4'6 1262'0 04:42A Jul 27 1261'2 1261'6 1254'2 1260'2 -4'0 1264'2 04:42A Aug 27 1243'4 1243'4 1236'6 1242'6 -3'6 1246'4 04:42A Sep 27 1203'4 1203'4 1199'0 1202'2 -4'2 1206'4 04:42A Nov 27 1190'6 1192'6 1187'4 1192'0 -2'2 1194'2 04:41A Jan 28 1204'4 0'0 1204'0 04:41A Mar 28 1201'0 0'0 1201'4 04:42A May 28 1203'0 0'0 1203'2 04:41A Jul 28 1207'0 -0'4 1207'4 04:41A Aug 28 1196'0 0'0 1196'0 04:37A Sep 28 1172'0 0'0 1172'0 03:08A Nov 28 1174'4 0'0 1171'2 04:41A Jul 29 1190'4 0'0 1190'4 08/20 Nov 29 1153'6 0'0 1154'2 08/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 680'4 682'4 -0'2 682'6 04:42A Dec 26 699'0 705'0 697'6 700'2 0'2 700'0 04:42A Mar 27 716'0 722'0 715'2 717'2 0'0 717'2 04:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 756'4 757'0 -5'2 762'2 04:42A Dec 26 777'0 780'2 771'0 772'0 -4'4 776'4 04:42A Mar 27 789'6 793'4 784'4 785'2 -4'6 790'0 04:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 322'2 319'0 321'2 -1'0 322'2 04:36A Dec 26 342'4 344'0 340'6 343'0 0'4 342'4 04:36A Mar 27 363'0 0'0 355'0 04:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 08/20 Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 08/20 Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 08/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 96% Dew Pt: 65oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:32 Sunset: 8:02 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 64°F Precip: 20% High: 85°F Low: 66°F Precip: 24% High: 81°F Low: 61°F Precip: 24% High: 80°F Low: 64°F Precip: 47% High: 84°F Low: 66°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA