Indexes
Index
Last
Chg
NYSE Composite
24128
- 77
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
538'2
534'0
536'6
1'0
535'6
01:47A
Mar 27
550'2
552'4
548'4
551'2
1'0
550'2
01:47A
May 27
556'6
558'6
555'0
557'4
0'6
556'6
01:47A
Jul 27
559'2
561'2
557'6
560'0
0'4
559'4
01:47A
Sep 27
532'0
533'4
530'6
532'6
0'2
532'4
01:47A
Dec 27
535'4
537'0
534'0
536'0
0'0
536'0
01:47A
Mar 28
546'4
546'4
546'4
546'4
-1'0
547'4
01:47A
May 28
554'0
554'0
554'0
554'0
0'0
554'0
01:47A
Jul 28
555'0
0'0
556'2
01:47A
Sep 28
517'6
0'0
519'0
01:39A
Dec 28
518'4
518'4
518'4
518'4
1'4
517'0
01:47A
Jul 29
528'0
0'0
532'0
01:37A
Dec 29
505'0
0'0
505'2
09/15
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1326'2
1314'6
1325'4
6'6
1318'6
01:47A
Jan 27
1334'2
1342'6
1331'4
1342'2
7'0
1335'2
01:47A
Mar 27
1342'0
1350'2
1339'2
1349'0
6'0
1343'0
01:47A
May 27
1347'6
1355'6
1345'0
1354'4
5'6
1348'6
01:47A
Jul 27
1349'4
1358'4
1348'0
1357'6
6'0
1351'6
01:47A
Aug 27
1330'4
1338'6
1329'2
1338'4
6'0
1332'4
01:47A
Sep 27
1289'0
1295'2
1289'0
1294'4
4'2
1290'2
01:47A
Nov 27
1273'6
1279'6
1271'4
1279'0
4'4
1274'4
01:47A
Jan 28
1283'4
0'0
1284'4
01:47A
Mar 28
1280'4
0'0
1281'6
01:47A
May 28
1281'0
0'0
1282'6
01:47A
Jul 28
1273'2
0'0
1286'0
01:47A
Aug 28
1273'0
0'0
1273'0
01:47A
Sep 28
1238'0
0'0
1239'6
01:47A
Nov 28
1227'4
0'0
1233'4
01:47A
Jul 29
1191'0
0'0
1252'6
01:47A
Nov 29
1200'0
0'0
1205'0
09/15
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
728'2
736'0
724'4
732'6
4'2
728'4
01:47A
Mar 27
744'2
751'6
740'2
748'4
4'0
744'4
01:47A
May 27
751'6
759'0
747'4
755'6
3'2
752'4
01:47A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
797'0
804'2
794'0
801'0
4'6
796'2
01:46A
Mar 27
810'0
817'0
807'2
814'4
4'6
809'6
01:47A
May 27
815'2
820'4
811'6
819'2
4'6
814'4
01:47A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
394'0
394'4
393'2
394'4
3'4
391'0
01:35A
Mar 27
404'2
404'6
404'2
404'6
3'0
401'6
01:35A
May 27
395'0
0'0
399'4
01:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
222.450
222.825
220.000
220.625
- 1.550
220.700s
09/15
Dec 26
225.400
225.500
222.400
223.200
- 1.800
223.350s
09/15
Feb 27
226.500
226.575
223.775
224.500
- 1.625
224.675s
09/15
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
343.200
343.200
339.250
340.050
- 3.300
340.275s
09/15
Oct 26
337.750
337.800
332.750
333.675
- 4.000
333.850s
09/15
Nov 26
333.325
333.325
327.975
328.775
- 3.875
328.900s
09/15
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
222.450
222.825
220.000
220.625
- 1.550
220.700s
09/15
Dec 26
225.400
225.500
222.400
223.200
- 1.800
223.350s
09/15
Feb 27
226.500
226.575
223.775
224.500
- 1.625
224.675s
09/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
65 o F
Feels Like:
66 o F
Humid:
97 %
Dew Pt:
64 o F
Barom:
30.12
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:56
Sunset:
7:21
As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 84 °F Low: 66 °F Precip: 80 %
High: 88 °F Low: 68 °F Precip: 20 %
High: 88 °F Low: 69 °F Precip: 20 %
High: 84 °F Low: 69 °F Precip: 64 %
High: 76 °F Low: 65 °F Precip: 58 %
View complete Local Weather
Did You Know?
In 1870 foot-and-mouth disease was first reported in the U.S.
Fact courtesy of the USDA