Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	DTN Chart Technical Points 08/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/07 15:05
	DTN Hog Prices/Trends 08/07 12:10
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24595 111
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 438'4 441'4 2'4 439'0 02:01A Dec 26 463'4 465'4 461'0 464'4 2'4 462'0 02:01A Mar 27 479'4 481'0 477'0 480'2 2'4 477'6 02:01A May 27 487'2 490'0 486'0 489'2 2'4 486'6 02:01A Jul 27 493'2 495'2 491'2 494'4 2'4 492'0 02:01A Sep 27 481'6 485'0 481'2 484'4 2'6 481'6 02:01A Dec 27 489'2 491'4 488'0 491'0 2'4 488'4 02:01A Mar 28 502'2 502'2 502'2 502'2 2'4 499'6 02:01A May 28 507'6 507'6 507'6 507'6 1'6 506'0 02:01A Jul 28 513'0 0'0 509'2 02:02A Sep 28 490'2 0'0 486'6 02:02A Dec 28 494'2 494'2 494'2 494'2 2'6 491'4 02:02A Jul 29 511'4 0'0 509'2 01:58A Dec 29 494'0 0'0 493'4 02:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 02:01A Sep 26 1160'4 1166'2 1158'0 1163'4 4'4 1159'0 02:01A Nov 26 1177'0 1183'6 1175'0 1181'0 4'6 1176'2 02:01A Jan 27 1191'6 1198'4 1190'0 1196'0 4'6 1191'2 02:01A Mar 27 1199'2 1205'0 1197'2 1202'6 4'4 1198'2 02:01A May 27 1207'0 1213'0 1205'0 1210'4 4'4 1206'0 02:01A Jul 27 1212'2 1218'4 1211'4 1216'4 4'6 1211'6 02:01A Aug 27 1199'4 1204'0 1199'2 1203'0 4'6 1198'2 02:01A Sep 27 1164'6 -0'6 1165'4 02:01A Nov 27 1157'2 1164'0 1157'2 1163'4 4'4 1159'0 02:01A Jan 28 1171'0 0'0 1169'6 02:02A Mar 28 1170'0 0'0 1169'2 02:02A May 28 1172'4 0'0 1172'2 01:57A Jul 28 1177'6 0'0 1177'6 02:02A Aug 28 1168'6 0'0 1168'6 08/09 Sep 28 1148'4 0'0 1148'4 08/09 Nov 28 1138'6 0'0 1145'2 02:02A Jul 29 1164'4 0'0 1164'4 08/09 Nov 29 1122'0 0'0 1128'0 08/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 654'6 640'2 653'2 13'4 639'6 02:01A Dec 26 661'6 672'4 658'6 671'0 12'6 658'2 02:01A Mar 27 678'0 688'0 675'4 687'0 12'2 674'6 02:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 733'4 715'0 731'6 17'6 714'0 02:01A Dec 26 736'0 749'0 731'6 747'4 17'0 730'4 02:01A Mar 27 748'4 761'0 745'0 759'6 16'6 743'0 02:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 312'6 319'4 312'6 319'2 8'4 310'6 02:01A Dec 26 332'0 338'2 332'0 338'0 7'0 331'0 02:01A Mar 27 345'2 0'0 344'0 02:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/09 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/09 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 08/09 Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 08/09 Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 08/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/09 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/09 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 77% Dew Pt: 73oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:21 Sunset: 8:17 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 93°F Low: 75°F Precip: 36% High: 95°F Low: 76°F Precip: 0% High: 92°F Low: 75°F Precip: 40% High: 86°F Low: 72°F Precip: 40% High: 86°F Low: 69°F Precip: 49%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA