Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Prices/Trends 04/24 08:40
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds

	DTN Livestock News
	DTN Cattle Prices/Trends 04/24 08:40
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/24 08:25
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22925 - 27
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 454'6 455'2 -0'2 455'4 08:57A Jul 26 464'0 466'2 463'0 463'6 0'0 463'6 08:57A Sep 26 468'4 471'0 468'0 468'6 0'2 468'4 08:56A Dec 26 483'6 486'0 483'0 484'0 0'4 483'4 08:57A Mar 27 496'4 498'6 496'0 497'4 1'0 496'4 08:56A May 27 503'4 505'6 503'0 504'6 1'0 503'6 08:56A Jul 27 507'0 509'0 506'2 508'4 1'4 507'0 08:56A Sep 27 489'0 490'6 489'0 490'6 1'4 489'2 08:56A Dec 27 494'2 495'6 494'0 495'0 0'6 494'2 08:56A Mar 28 505'0 0'2 504'6 08:57A May 28 508'0 0'0 509'6 08:57A Jul 28 502'0 0'0 511'0 08:55A Sep 28 480'0 0'0 479'0 08:56A Dec 28 483'0 483'0 482'0 482'0 -0'6 482'6 08:55A Jul 29 500'0 0'0 497'2 08:30A Dec 29 482'0 0'0 481'6 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1159'6 0'0 1159'6 08:57A Jul 26 1175'0 1178'2 1171'2 1174'6 0'0 1174'6 08:57A Aug 26 1168'6 1172'2 1165'4 1168'4 -0'4 1169'0 08:56A Sep 26 1149'4 1152'0 1146'2 1147'6 -1'4 1149'2 08:56A Nov 26 1155'0 1157'6 1152'0 1154'0 -1'0 1155'0 08:57A Jan 27 1166'6 1169'6 1164'0 1166'0 -1'0 1167'0 08:56A Mar 27 1166'0 1168'2 1162'4 1165'2 -0'2 1165'4 08:56A May 27 1166'6 1170'6 1166'2 1168'6 0'0 1168'6 08:56A Jul 27 1174'4 1176'4 1171'6 1174'0 -0'6 1174'6 08:56A Aug 27 1164'4 0'6 1163'6 08:58A Sep 27 1134'6 0'0 1136'2 08:57A Nov 27 1127'6 1129'6 1127'0 1128'2 -0'4 1128'6 08:56A Jan 28 1130'6 0'0 1139'2 08:57A Mar 28 1131'4 0'0 1140'6 08:56A May 28 1144'6 0'0 1144'6 08:30A Jul 28 1150'0 1150'0 1150'0 1150'0 -0'4 1150'4 08:57A Aug 28 1143'2 0'0 1143'2 04/23 Sep 28 1121'2 0'0 1121'2 08:30A Nov 28 1112'0 0'0 1113'6 08:56A Jul 29 1133'0 0'0 1133'0 08:30A Nov 29 1096'0 0'0 1098'4 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 606'2 607'4 -3'2 610'6 08:56A Jul 26 622'0 625'2 615'0 616'2 -4'0 620'2 08:56A Sep 26 635'0 638'2 628'2 629'6 -3'4 633'2 08:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 654'6 656'6 -10'0 666'6 08:56A Jul 26 681'0 686'4 666'2 668'4 -10'6 679'2 08:56A Sep 26 691'6 697'0 678'0 680'0 -10'6 690'6 08:56A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 324'6 319'0 322'4 2'0 320'4 08:56A Jul 26 336'6 339'2 334'6 337'6 4'2 333'4 08:56A Sep 26 345'2 345'2 341'2 341'2 1'2 340'0 08:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.775 249.050 1.975 247.075 08:56A Jun 26 244.000 246.500 243.900 245.900 2.400 243.500 08:58A Aug 26 240.625 242.850 240.600 242.325 2.175 240.150 08:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 367.000 367.750 1.125 366.625 08:56A May 26 360.500 363.175 359.825 361.475 2.600 358.875 08:56A Aug 26 361.000 363.650 360.350 362.025 2.675 359.350 08:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.775 249.050 1.975 247.075 08:56A Jun 26 244.000 246.500 243.900 245.900 2.400 243.500 08:58A Aug 26 240.625 242.850 240.600 242.325 2.175 240.150 08:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 83% Dew Pt: 48oF Barom: 29.75 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:23 Sunset: 8:01 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 53°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 76°F Low: 52°F Precip: 73% High: 77°F Low: 57°F Precip: 78% High: 67°F Low: 46°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA