0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/22 13:49
DTN Cattle Close/Trends 06/22 18:10
DTN Early Word Livestock Comments 06/22 06:16
DTN Midday Livestock Comments 06/22 11:48
DTN Closing Livestock Comment 06/22 15:24
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

DTN Livestock News
DTN Cattle Close/Trends 06/22 18:10
DTN Early Word Livestock Comments 06/22 06:16
DTN Midday Livestock Comments 06/22 11:48
DTN Closing Livestock Comment 06/22 15:24
CME Feeder Cattle Index 06/22
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/22 15:10
Family Business Matters 06/02 12:13

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23596 06/22/2026   11:10 AM CST 97

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 413'2 411'2 412'6 1'2 411'4 08:34P Chart for @C6N Options for @C6N
Sep 26 419'6 421'4 419'4 421'0 1'2 419'6 08:34P Chart for @C6U Options for @C6U
Dec 26 439'4 441'0 439'4 440'6 1'2 439'4 08:34P Chart for @C6Z Options for @C6Z
Mar 27 454'4 455'6 454'2 455'4 1'4 454'0 08:34P Chart for @C7H Options for @C7H
May 27 463'6 464'4 463'4 464'4 1'4 463'0 08:34P Chart for @C7K Options for @C7K
Jul 27 469'6 470'6 469'4 470'4 1'0 469'4 08:34P Chart for @C7N Options for @C7N
Sep 27 462'0 462'0 462'0 462'0 0'0 462'0 08:34P Chart for @C7U Options for @C7U
Dec 27 468'0 469'4 468'0 469'4 1'4 468'0 08:34P Chart for @C7Z Options for @C7Z
Mar 28 479'0 -0'2 479'2 08:34P Chart for @C8H Options for @C8H
May 28 485'4 0'0 484'6 08:34P Chart for @C8K Options for @C8K
Jul 28 488'0 0'0 487'2 08:34P Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 463'0 08:33P Chart for @C8U Options for @C8U
Dec 28 467'4 0'0 467'2 08:34P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 487'0 08:33P Chart for @C9N Options for @C9N
Dec 29 480'0 0'0 473'4 08:33P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1121'2 1116'2 1120'4 4'6 1115'6 08:34P Chart for @S6N Options for @S6N
Aug 26 1122'6 1128'0 1122'6 1128'0 5'4 1122'4 08:34P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1131'2 1126'2 1131'2 5'2 1126'0 08:34P Chart for @S6U Options for @S6U
Nov 26 1141'6 1146'6 1141'4 1146'0 4'4 1141'4 08:34P Chart for @S6X Options for @S6X
Jan 27 1155'6 1160'6 1155'6 1160'6 5'0 1155'6 08:34P Chart for @S7F Options for @S7F
Mar 27 1163'4 1167'2 1163'0 1167'2 4'2 1163'0 08:34P Chart for @S7H Options for @S7H
May 27 1171'0 1174'0 1170'6 1174'0 3'2 1170'6 08:34P Chart for @S7K Options for @S7K
Jul 27 1178'0 1180'2 1178'0 1180'2 2'2 1178'0 08:34P Chart for @S7N Options for @S7N
Aug 27 1162'4 0'0 1165'4 08:34P Chart for @S7Q Options for @S7Q
Sep 27 1145'0 0'0 1133'2 08:34P Chart for @S7U Options for @S7U
Nov 27 1130'4 1130'4 1129'6 1130'4 2'6 1127'6 08:34P Chart for @S7X Options for @S7X
Jan 28 1141'2 1141'2 1141'2 1141'2 2'6 1138'4 08:34P Chart for @S8F Options for @S8F
Mar 28 1140'0 0'0 1138'6 08:34P Chart for @S8H Options for @S8H
May 28 1129'0 0'0 1142'2 08:31P Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1147'2 08:33P Chart for @S8N Options for @S8N
Aug 28 1138'0 0'0 1138'0 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1115'4 0'0 1115'4 08:31P Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1111'2 08:34P Chart for @S8X Options for @S8X
Jul 29 1130'4 0'0 1130'4 08:31P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1096'0 08:31P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'4 596'4 601'2 3'6 597'4 08:34P Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 606'4 611'0 3'4 607'4 08:34P Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 623'0 627'2 3'2 624'0 08:34P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 636'4 631'4 636'4 3'0 633'4 08:34P Chart for @KW6N Options for @KW6N
Sep 26 640'4 643'4 637'6 643'2 3'2 640'0 08:34P Chart for @KW6U Options for @KW6U
Dec 26 655'4 656'6 652'0 655'4 1'2 654'2 08:34P Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 303'6 303'6 303'2 303'2 -0'4 303'6 08:32P Chart for @O6N Options for @O6N
Sep 26 322'4 322'4 322'2 322'2 -0'4 322'6 08:33P Chart for @O6U Options for @O6U
Dec 26 332'2 333'6 332'2 333'0 -0'2 333'2 08:33P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 03:41P Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 54% Dew Pt: 56oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:46 Sunset: 8:46
As reported at CHILLICOTHE, MO at 8:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 57°F
Precip: 20%
High: 83°F
Low: 63°F
Precip: 40%
High: 79°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 80%
High: 86°F
Low: 69°F
Precip: 42%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN