Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	DTN Livestock News
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/14 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23101 128
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 466'6 467'2 -0'2 467'4 04:50A Sep 26 474'6 480'0 473'4 473'4 -0'6 474'2 04:52A Dec 26 491'4 496'6 490'4 490'4 -0'6 491'2 04:52A Mar 27 505'0 510'0 504'2 504'2 -0'4 504'6 04:52A May 27 512'0 517'0 511'4 511'6 0'0 511'6 04:52A Jul 27 516'4 520'2 516'0 516'0 0'6 515'2 04:52A Sep 27 497'4 500'2 497'2 497'2 0'2 497'0 04:51A Dec 27 501'6 505'4 501'2 501'2 -0'4 501'6 04:52A Mar 28 513'6 513'6 513'6 513'6 1'6 512'0 04:50A May 28 514'6 0'0 516'6 04:50A Jul 28 528'4 0'0 518'4 04:50A Sep 28 485'0 0'0 483'2 04:45A Dec 28 485'2 485'2 484'6 484'6 -1'6 486'4 04:49A Jul 29 501'2 0'0 504'2 04:31A Dec 29 483'4 0'0 485'4 04:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1187'6 1188'0 -4'4 1192'4 04:50A Aug 26 1191'0 1199'0 1185'2 1185'4 -4'2 1189'6 04:52A Sep 26 1176'4 1183'6 1170'4 1170'6 -4'4 1175'2 04:52A Nov 26 1184'0 1191'6 1178'4 1178'4 -5'0 1183'4 04:52A Jan 27 1196'0 1203'2 1190'4 1190'6 -4'6 1195'4 04:51A Mar 27 1193'6 1200'4 1188'0 1188'4 -4'6 1193'2 04:52A May 27 1195'0 1202'2 1190'4 1190'4 -5'0 1195'4 04:52A Jul 27 1205'0 1207'0 1195'2 1195'2 -5'0 1200'2 04:52A Aug 27 1201'2 0'0 1183'6 04:50A Sep 27 1156'0 0'0 1148'0 04:50A Nov 27 1140'0 1145'6 1139'4 1139'4 0'6 1138'6 04:51A Jan 28 1143'4 0'0 1149'6 04:50A Mar 28 1164'0 0'0 1150'2 04:50A May 28 1169'4 0'0 1154'0 04:49A Jul 28 1160'0 0'0 1159'4 04:50A Aug 28 1152'2 0'0 1152'2 04:49A Sep 28 1126'6 0'0 1126'6 05/14 Nov 28 1136'2 0'0 1122'2 04:50A Jul 29 1141'4 0'0 1141'4 05/14 Nov 29 1103'0 0'0 1107'0 05/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 651'6 656'4 -1'4 658'0 04:52A Sep 26 671'6 677'0 665'6 670'2 -1'4 671'6 04:52A Dec 26 690'6 696'2 685'2 689'4 -1'4 691'0 04:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 697'4 700'6 -4'4 705'2 04:51A Sep 26 716'2 721'0 708'2 711'2 -4'6 716'0 04:52A Dec 26 732'2 735'2 722'4 725'6 -4'6 730'4 04:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 359'4 367'2 359'4 363'4 1'6 361'6 04:47A Sep 26 364'6 373'6 364'6 369'0 0'6 368'2 04:47A Dec 26 370'4 370'4 369'6 369'6 2'0 367'6 04:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 05/14 Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 05/14 Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 05/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 60% Dew Pt: 50oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:59 Sunset: 8:21 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 60°F Precip: 32% High: 85°F Low: 65°F Precip: 54% High: 87°F Low: 66°F Precip: 44% High: 88°F Low: 70°F Precip: 51% High: 73°F Low: 59°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA