Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:21
	DTN Cattle Prices/Trends 07/01 10:00
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	DTN Chart Technical Points 06/30 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	Heat Stress Action Urged for Cattle

	DTN Livestock News
	DTN Cattle Prices/Trends 07/01 10:00
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/01 08:45
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23818 - 16
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'0 412'2 418'2 5'4 412'6 10:34A Sep 26 416'6 424'6 415'6 420'6 4'0 416'6 10:34A Dec 26 436'2 444'0 435'4 440'2 4'2 436'0 10:34A Mar 27 451'2 459'0 450'6 455'4 4'4 451'0 10:34A May 27 459'6 468'0 459'6 464'6 4'6 460'0 10:34A Jul 27 466'6 474'0 466'4 471'2 4'4 466'6 10:34A Sep 27 462'0 467'4 462'0 465'0 3'4 461'4 10:34A Dec 27 469'0 475'4 469'0 472'4 3'0 469'4 10:34A Mar 28 483'0 487'0 483'0 484'0 2'0 482'0 10:34A May 28 494'0 494'2 492'4 492'4 4'2 488'2 10:34A Jul 28 497'2 497'4 495'2 495'2 3'0 492'2 10:34A Sep 28 471'6 0'0 469'0 10:34A Dec 28 478'0 478'0 475'6 475'6 2'2 473'4 10:34A Jul 29 502'0 0'0 493'2 10:34A Dec 29 478'0 0'0 478'2 10:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1121'4 4'6 1116'6 10:34A Aug 26 1123'4 1140'6 1120'2 1128'6 4'4 1124'2 10:34A Sep 26 1126'4 1145'6 1124'6 1132'6 4'0 1128'6 10:34A Nov 26 1143'0 1161'2 1139'2 1147'4 3'6 1143'6 10:34A Jan 27 1157'6 1175'6 1154'2 1162'2 3'4 1158'6 10:34A Mar 27 1167'0 1182'6 1162'4 1169'4 2'4 1167'0 10:34A May 27 1172'2 1190'2 1171'0 1176'2 1'4 1174'6 10:34A Jul 27 1181'2 1197'0 1178'4 1183'6 2'0 1181'6 10:34A Aug 27 1171'2 1182'2 1171'0 1172'2 2'0 1170'2 10:34A Sep 27 1138'4 0'0 1141'6 10:34A Nov 27 1136'6 1150'0 1134'4 1139'4 2'6 1136'6 10:34A Jan 28 1151'4 1151'4 1151'4 1151'4 4'0 1147'4 10:34A Mar 28 1140'2 0'0 1148'0 10:34A May 28 1137'4 0'0 1151'4 10:28A Jul 28 1149'4 0'0 1156'6 10:34A Aug 28 1147'4 0'0 1147'4 06/30 Sep 28 1126'4 0'0 1126'4 10:34A Nov 28 1132'2 1132'2 1132'2 1132'2 8'2 1124'0 10:34A Jul 29 1143'2 0'0 1143'2 10:34A Nov 29 1103'0 0'0 1108'6 10:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 599'0 577'2 594'0 13'2 580'6 10:34A Sep 26 587'6 608'2 586'4 601'6 12'4 589'2 10:34A Dec 26 603'4 622'0 602'4 615'6 11'2 604'4 10:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 612'4 625'0 612'4 623'6 12'6 611'0 10:34A Sep 26 624'2 642'0 622'4 634'0 8'6 625'2 10:34A Dec 26 640'2 655'2 637'6 648'0 7'6 640'2 10:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 268'6 268'6 268'6 268'6 4'4 264'2 10:34A Sep 26 322'2 327'0 322'2 326'0 3'4 322'4 10:34A Dec 26 332'6 336'4 331'6 334'4 1'0 333'4 10:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.500 241.000 241.975 - 0.450 242.425 10:34A Oct 26 237.275 237.975 235.750 236.825 0.175 236.650 10:34A Dec 26 237.000 237.600 235.575 236.575 0.200 236.375 10:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 366.900 363.350 365.075 0.475 364.600 10:34A Sep 26 363.050 364.900 361.125 362.800 0.275 362.525 10:34A Oct 26 359.925 362.050 358.225 359.775 0.125 359.650 10:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.500 241.000 241.975 - 0.450 242.425 10:34A Oct 26 237.275 237.975 235.750 236.825 0.175 236.650 10:34A Dec 26 237.000 237.600 235.575 236.575 0.200 236.375 10:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 74% Dew Pt: 72oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 72°F Precip: 0% High: 93°F Low: 75°F Precip: 20% High: 92°F Low: 75°F Precip: 22% High: 92°F Low: 74°F Precip: 40% High: 91°F Low: 72°F Precip: 41%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA