Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/05 06:37
	DTN Midday Grain Comments 05/05 10:51
	DTN Closing Grain Comments 05/05 13:44
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	DTN Chart Technical Points 05/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	CME Feeder Cattle Index 05/05
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/05 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23008 115
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 459'0 459'0 -6'4 465'4 03:58A Jul 26 478'2 479'4 472'2 473'0 -7'0 480'0 03:57A Sep 26 483'4 484'6 478'0 478'4 -7'0 485'4 03:59A Dec 26 498'4 499'4 493'2 493'6 -6'6 500'4 03:57A Mar 27 511'0 512'2 506'4 506'6 -6'6 513'4 03:59A May 27 519'0 519'6 514'0 514'2 -6'6 521'0 03:59A Jul 27 523'0 524'0 518'2 518'4 -6'4 525'0 03:59A Sep 27 502'6 503'2 498'6 498'6 -5'2 504'0 03:59A Dec 27 505'6 506'4 502'4 502'6 -4'4 507'2 03:59A Mar 28 514'6 0'0 517'0 03:59A May 28 524'0 0'0 521'6 03:58A Jul 28 524'4 0'0 523'2 03:58A Sep 28 486'4 0'0 486'6 03:56A Dec 28 487'2 487'2 487'2 487'2 -3'0 490'2 03:58A Jul 29 501'2 0'0 504'2 03:50A Dec 29 489'0 489'0 489'0 489'0 -1'6 490'6 03:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1188'0 1188'0 -7'6 1195'6 03:59A Jul 26 1211'4 1214'6 1203'4 1205'0 -6'4 1211'4 03:57A Aug 26 1203'4 1207'6 1196'6 1197'0 -8'0 1205'0 03:58A Sep 26 1182'6 1185'6 1175'2 1175'2 -9'0 1184'2 03:58A Nov 26 1188'4 1190'6 1180'0 1180'4 -9'0 1189'4 03:57A Jan 27 1198'2 1202'2 1192'0 1192'0 -9'4 1201'4 03:59A Mar 27 1195'2 1198'2 1188'2 1188'4 -8'6 1197'2 03:58A May 27 1195'2 1198'4 1190'2 1190'2 -8'6 1199'0 03:58A Jul 27 1200'6 1205'2 1197'4 1197'4 -7'2 1204'6 03:59A Aug 27 1193'2 0'0 1190'0 03:58A Sep 27 1155'0 0'0 1155'4 03:58A Nov 27 1142'6 1145'6 1139'0 1139'0 -7'2 1146'2 03:58A Jan 28 1145'2 0'0 1156'6 03:58A Mar 28 1160'6 0'0 1157'6 03:58A May 28 1162'0 0'0 1162'0 05/05 Jul 28 1170'0 0'0 1166'6 03:58A Aug 28 1159'4 0'0 1159'4 05/05 Sep 28 1133'2 0'0 1133'2 05/05 Nov 28 1120'0 0'0 1126'0 03:58A Jul 29 1145'2 0'0 1145'2 05/05 Nov 29 1103'0 0'0 1110'6 05/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 608'0 608'0 -8'4 616'4 03:58A Jul 26 627'2 628'2 615'6 617'4 -10'2 627'6 03:59A Sep 26 643'0 643'6 631'2 633'2 -10'0 643'2 03:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 681'6 681'6 4'4 677'2 03:59A Jul 26 693'0 694'0 678'2 679'4 -10'4 690'0 03:59A Sep 26 702'6 705'2 689'4 690'6 -10'4 701'2 03:59A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 341'4 03:57A Jul 26 357'6 361'6 356'0 357'4 -1'0 358'4 03:57A Sep 26 365'4 366'0 365'4 366'0 0'0 366'0 03:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.775 372.500 367.775 371.625 5.225 371.825s 05/05 Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 05/05 Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 05/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 46% Dew Pt: 30oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:08 Sunset: 8:13 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 44°F Precip: 0% High: 69°F Low: 41°F Precip: 0% High: 72°F Low: 51°F Precip: 47% High: 81°F Low: 50°F Precip: 68% High: 70°F Low: 52°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA