Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/10 13:50
	DTN Cattle Prices/Trends 08/11 11:49
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/10 16:03
	DTN Chart Technical Points 08/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 08/11 11:49
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/10
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/11 12:07
	DTN Hog Prices/Trends 08/11 11:29
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24697 30
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 434'0 436'0 -2'2 438'2 12:24P Dec 26 461'6 464'2 457'4 459'4 -2'2 461'6 12:23P Mar 27 477'2 479'6 473'2 475'2 -2'0 477'2 12:23P May 27 486'2 489'0 482'4 484'2 -2'2 486'4 12:23P Jul 27 492'0 494'2 488'0 490'0 -2'2 492'2 12:23P Sep 27 482'4 484'4 478'4 479'6 -2'4 482'2 12:23P Dec 27 490'0 491'4 485'4 486'6 -2'6 489'4 12:23P Mar 28 501'0 501'0 497'2 499'2 -1'4 500'6 12:23P May 28 507'0 507'0 504'2 504'2 -2'6 507'0 12:22P Jul 28 507'4 507'4 507'2 507'2 -3'0 510'2 12:24P Sep 28 490'2 0'0 487'2 12:22P Dec 28 492'0 0'0 491'6 12:22P Jul 29 511'4 0'0 509'0 12:22P Dec 29 494'0 0'0 493'6 12:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1152'2 1152'2 1145'4 1147'2 -10'4 1157'6 12:24P Sep 26 1163'0 1165'2 1148'0 1149'4 -12'2 1161'6 12:23P Nov 26 1181'0 1182'6 1165'2 1166'4 -13'0 1179'4 12:24P Jan 27 1196'4 1197'6 1180'6 1182'0 -12'6 1194'6 12:23P Mar 27 1203'4 1204'6 1188'6 1190'0 -11'6 1201'6 12:23P May 27 1212'0 1212'6 1197'2 1198'6 -11'2 1210'0 12:23P Jul 27 1217'2 1218'4 1203'4 1205'0 -10'6 1215'6 12:23P Aug 27 1205'0 1205'2 1192'4 1193'4 -9'2 1202'6 12:23P Sep 27 1173'0 1173'0 1164'4 1164'4 -6'2 1170'6 12:23P Nov 27 1163'2 1167'0 1157'6 1159'4 -5'2 1164'6 12:23P Jan 28 1171'0 0'0 1175'2 12:24P Mar 28 1170'0 0'0 1174'4 12:24P May 28 1172'4 0'0 1177'4 12:24P Jul 28 1177'6 0'0 1182'6 12:24P Aug 28 1173'6 0'0 1173'6 12:24P Sep 28 1153'2 0'0 1153'2 10:11A Nov 28 1138'6 0'0 1151'0 12:24P Jul 29 1170'2 0'0 1170'2 08:30A Nov 29 1130'0 0'0 1133'6 08:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 627'0 627'0 -13'4 640'4 12:23P Dec 26 658'0 665'0 645'2 645'4 -13'6 659'2 12:23P Mar 27 675'0 681'6 662'6 663'0 -13'2 676'2 12:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 721'2 696'6 697'2 -16'2 713'4 12:23P Dec 26 730'4 738'4 714'2 715'2 -16'0 731'2 12:23P Mar 27 743'4 751'4 728'4 729'2 -15'2 744'4 12:23P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 323'4 324'6 318'0 318'2 -5'6 324'0 12:23P Dec 26 343'2 344'0 340'0 341'2 -2'6 344'0 12:23P Mar 27 354'6 354'6 352'2 352'2 -3'6 356'0 12:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.825 233.000 - 0.275 233.275 12:23P Oct 26 227.250 228.450 226.425 226.575 - 0.325 226.900 12:23P Dec 26 226.325 227.675 225.750 225.850 - 0.100 225.950 12:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 349.550 350.475 - 0.275 350.750 12:23P Sep 26 344.600 347.825 344.500 345.300 0.725 344.575 12:23P Oct 26 336.000 339.250 335.750 336.725 0.850 335.875 12:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.825 233.000 - 0.275 233.275 12:23P Oct 26 227.250 228.450 226.425 226.575 - 0.325 226.900 12:23P Dec 26 226.325 227.675 225.750 225.850 - 0.100 225.950 12:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 95oF Humid: 59% Dew Pt: 72oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:22 Sunset: 8:15 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 95°F Low: 75°F Precip: 0% High: 94°F Low: 76°F Precip: 39% High: 96°F Low: 75°F Precip: 41% High: 91°F Low: 72°F Precip: 40% High: 95°F Low: 75°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA