Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Prices/Trends 08/17 08:33
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio

	DTN Livestock News
	DTN Cattle Prices/Trends 08/17 08:33
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Close/Trends 08/14 15:07
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24821 12
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 463'0 458'0 460'0 1'0 459'0 08:35A Dec 26 483'2 487'2 482'0 484'0 0'6 483'2 08:35A Mar 27 498'4 502'4 498'2 500'0 1'0 499'0 08:35A May 27 503'4 509'6 503'4 507'2 0'6 506'4 08:35A Jul 27 509'0 512'6 508'2 510'4 1'0 509'4 08:35A Sep 27 491'4 493'2 490'6 492'4 0'4 492'0 08:35A Dec 27 496'2 499'2 496'2 498'0 0'0 498'0 08:35A Mar 28 509'2 510'0 507'6 510'0 0'6 509'2 08:35A May 28 514'6 515'0 514'6 515'0 -0'4 515'4 08:35A Jul 28 518'2 520'0 518'2 520'0 1'4 518'4 08:35A Sep 28 490'2 0'0 492'0 08:35A Dec 28 496'6 497'0 496'0 496'4 0'0 496'4 08:35A Jul 29 511'0 0'0 513'0 08:35A Dec 29 496'6 0'0 497'6 08:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1185'2 1173'4 1184'0 6'2 1177'6 08:35A Nov 26 1192'4 1200'4 1188'2 1199'2 6'6 1192'4 08:35A Jan 27 1207'6 1215'4 1203'6 1214'4 6'6 1207'6 08:35A Mar 27 1214'4 1222'4 1210'6 1221'4 6'6 1214'6 08:35A May 27 1220'4 1228'4 1217'2 1228'0 6'6 1221'2 08:35A Jul 27 1225'0 1233'0 1222'0 1232'2 6'6 1225'4 08:35A Aug 27 1207'4 1216'0 1207'2 1214'2 4'0 1210'2 08:35A Sep 27 1177'0 1183'0 1176'4 1183'0 5'2 1177'6 08:35A Nov 27 1170'6 1177'4 1167'4 1177'0 5'0 1172'0 08:35A Jan 28 1186'0 1186'0 1186'0 1186'0 3'2 1182'6 08:35A Mar 28 1178'4 0'0 1181'6 08:35A May 28 1172'4 0'0 1184'2 08:35A Jul 28 1177'6 0'0 1189'0 08:35A Aug 28 1179'2 0'0 1179'2 08:35A Sep 28 1156'4 0'0 1156'4 08:30A Nov 28 1159'2 0'0 1153'4 08:35A Jul 29 1172'6 0'0 1172'6 08:30A Nov 29 1130'0 0'0 1136'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 668'4 -6'2 674'6 08:35A Dec 26 692'6 695'0 680'6 683'6 -5'6 689'4 08:35A Mar 27 708'0 711'2 697'0 700'0 -5'2 705'2 08:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 743'2 746'0 -8'2 754'2 08:35A Dec 26 768'0 775'6 757'4 760'2 -7'4 767'6 08:35A Mar 27 778'6 786'6 769'2 770'6 -8'0 778'6 08:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 324'0 327'2 324'0 326'2 2'4 323'6 08:35A Dec 26 345'6 347'2 345'4 347'0 1'6 345'2 08:33A Mar 27 358'0 0'0 358'4 08:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 224.975 223.675 224.625 1.000 223.625 08:35A Oct 26 219.325 219.850 218.850 219.625 0.750 218.875 08:35A Dec 26 219.000 219.175 218.250 219.050 0.675 218.375 08:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 341.500 340.825 341.200 0.375 340.825 08:34A Sep 26 335.100 335.525 334.000 334.900 0.350 334.550 08:34A Oct 26 325.950 326.625 324.800 326.000 0.575 325.425 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 224.975 223.675 224.625 1.000 223.625 08:35A Oct 26 219.325 219.850 218.850 219.625 0.750 218.875 08:35A Dec 26 219.000 219.175 218.250 219.050 0.675 218.375 08:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 90% Dew Pt: 65oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:28 Sunset: 8:07 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 64°F Precip: 0% High: 84°F Low: 66°F Precip: 62% High: 81°F Low: 68°F Precip: 66% High: 82°F Low: 66°F Precip: 48% High: 85°F Low: 65°F Precip: 26%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA