Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/10 10:57
	DTN Closing Grain Comments 04/10 13:50
	DTN Cattle Close/Trends 04/10 18:20
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	DTN Chart Technical Points 04/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	Right-to-Repair Story Update

	DTN Livestock News
	DTN Cattle Close/Trends 04/10 18:20
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	CME Feeder Cattle Index 04/10
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/10 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22734 - 96
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 03:38P Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 03:56P Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 03:53P Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 03:54P Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 03:52P May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 01:20P Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 01:30P Sep 27 480'0 480'2 476'2 478'0 -2'0 478'2s 01:20P Dec 27 485'2 485'6 481'6 484'0 -1'6 483'6s 01:20P Mar 28 495'4 495'4 495'2 495'2 -1'6 493'6s 01:20P May 28 506'6 -1'6 498'4s 01:20P Jul 28 504'4 -1'4 500'4s 01:20P Sep 28 475'0 475'0 475'0 475'0 -1'2 476'0s 01:20P Dec 28 478'4 478'4 478'2 478'2 -1'2 479'2s 01:20P Jul 29 500'0 -1'2 493'6s 01:20P Dec 29 490'0 -1'2 479'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 03:37P Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 03:01P Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 01:30P Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 02:30P Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 03:11P Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 02:30P May 27 1161'0 1171'2 1161'0 1168'0 5'4 1169'2s 01:30P Jul 27 1171'0 1177'6 1170'2 1173'6 5'4 1175'4s 01:30P Aug 27 1156'4 5'4 1163'0s 01:20P Sep 27 1129'2 3'2 1132'0s 01:20P Nov 27 1117'4 1125'0 1117'4 1123'4 3'4 1123'4s 02:35P Jan 28 1134'4 1134'4 1133'6 1133'6 3'2 1134'0s 01:20P Mar 28 1134'0 1134'0 1132'0 1132'0 3'2 1134'6s 01:20P May 28 1138'4 3'0 1138'4s 01:20P Jul 28 1132'0 0'6 1143'6s 01:20P Aug 28 1136'4 0'6 1136'4s 01:20P Sep 28 1116'6 0'6 1116'6s 01:20P Nov 28 1100'0 0'6 1101'6s 01:20P Jul 29 1121'0 0'6 1121'0s 01:20P Nov 29 1096'0 0'0 1101'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 01:30P Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 01:30P Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 595'4 584'6 589'0 0'2 590'6s 02:44P Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 02:30P Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 342'6 331'6 333'6 -0'2 332'2s 01:30P Jul 26 342'4 347'4 336'2 336'2 -1'6 336'2s 01:30P Sep 26 342'0 -2'0 340'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 03:31P Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 01:05P May 26 371.500 373.100 370.175 372.275 1.925 372.350s 01:05P Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 03:31P Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 80% Dew Pt: 46oF Barom: 30.35 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:41 Sunset: 7:48 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Saturday Sunday Monday Tuesday Wednesday High: 77°F Low: 47°F Precip: 80% High: 68°F Low: 62°F Precip: 80% High: 82°F Low: 64°F Precip: 44% High: 86°F Low: 67°F Precip: 43% High: 79°F Low: 62°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA