Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/21 13:47
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	DTN Chart Technical Points 07/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	E15 Backers Weigh Deal, Senate Clock
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid

	DTN Livestock News
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	CME Feeder Cattle Index 07/21
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/21 15:06
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23890 221
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 04:57P Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 04:56P Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 04:56P May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 04:45P Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 01:30P Dec 27 492'0 496'4 491'2 495'4 2'2 495'2s 02:30P Mar 28 502'4 507'0 502'4 506'0 2'6 506'2s 01:30P May 28 509'4 510'0 509'4 509'4 2'6 511'6s 01:20P Jul 28 511'0 513'2 511'0 513'2 2'6 514'6s 01:20P Sep 28 487'6 1'2 490'0s 01:20P Dec 28 493'6 495'2 493'6 494'4 1'4 494'6s 04:46P Jul 29 504'4 1'4 512'6s 01:20P Dec 29 498'0 498'0 498'0 498'0 0'4 497'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 04:45P Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 01:20P Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 04:56P Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 02:47P Mar 27 1237'2 1244'4 1233'2 1238'0 -1'2 1238'6s 02:45P May 27 1239'6 1247'6 1237'2 1242'4 -0'2 1243'2s 04:45P Jul 27 1243'6 1251'6 1242'2 1247'2 0'4 1248'0s 04:45P Aug 27 1225'0 1234'0 1225'0 1230'4 1'0 1231'2s 01:30P Sep 27 1192'4 1192'4 1191'0 1191'0 1'4 1194'0s 01:20P Nov 27 1177'2 1185'6 1177'2 1183'4 1'4 1185'0s 02:30P Jan 28 1193'0 1'4 1195'0s 01:20P Mar 28 1192'6 1'4 1194'4s 01:20P May 28 1184'0 1'2 1197'4s 01:20P Jul 28 1194'0 1'2 1202'0s 01:20P Aug 28 1192'6 1'2 1192'6s 01:20P Sep 28 1171'4 1'2 1171'4s 01:20P Nov 28 1170'0 1'2 1167'6s 01:30P Jul 29 1187'0 1'2 1187'0s 01:20P Nov 29 1115'0 1'2 1148'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 04:45P Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 02:53P Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 04:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 723'6 734'6 717'4 734'4 9'2 733'0s 04:45P Dec 26 739'0 751'0 733'4 751'0 10'4 749'4s 04:45P Mar 27 749'6 763'6 746'0 763'6 11'0 762'2s 04:49P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 341'4 345'2 331'0 333'2 -8'6 333'2s 02:30P Dec 26 351'2 355'0 343'2 345'2 -5'2 346'0s 01:30P Mar 27 359'4 -5'0 355'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 01:05P Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 01:05P Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 89oF Humid: 53% Dew Pt: 67oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:03 Sunset: 8:37 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 70°F Precip: 0% High: 81°F Low: 62°F Precip: 0% High: 78°F Low: 62°F Precip: 61% High: 75°F Low: 62°F Precip: 80% High: 88°F Low: 63°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA