Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/04 05:45
	DTN Midday Grain Comments 02/04 10:43
	DTN Closing Grain Comments 02/03 13:49
	DTN Cattle Prices/Trends 02/04 11:30
	DTN Early Word Livestock Comments 02/04 06:17
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/03 15:32
	DTN Chart Technical Points 02/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 02/04 11:30
	DTN Early Word Livestock Comments 02/04 06:17
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/03 15:32
	CME Feeder Cattle Index 02/03
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/04 11:30
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22863 - 18
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 428'6 0'2 428'4 12:26P May 26 435'6 440'4 433'0 436'2 0'4 435'6 12:26P Jul 26 442'0 446'6 439'6 442'4 0'4 442'0 12:26P Sep 26 441'2 445'4 439'6 441'2 -0'2 441'4 12:26P Dec 26 456'6 460'4 454'4 455'6 -1'0 456'6 12:26P Mar 27 468'6 472'6 467'0 468'2 -1'0 469'2 12:26P May 27 475'0 478'6 473'4 474'2 -1'2 475'4 12:26P Jul 27 478'6 482'2 477'2 478'0 -1'0 479'0 12:26P Sep 27 465'0 467'0 462'6 464'0 -0'6 464'6 12:26P Dec 27 470'4 473'0 468'6 469'6 -0'4 470'2 12:26P Mar 28 481'4 482'6 480'2 480'6 -0'6 481'4 12:26P May 28 487'0 0'0 487'4 12:24P Jul 28 489'2 0'0 489'4 12:24P Sep 28 469'0 0'0 469'0 11:30A Dec 28 470'0 473'0 470'0 473'0 0'6 472'2 12:24P Jul 29 488'6 0'0 488'6 10:38A Dec 29 466'0 0'0 466'0 09:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1093'0 27'2 1065'6 12:26P May 26 1079'0 1127'0 1073'0 1105'4 28'2 1077'2 12:26P Jul 26 1092'0 1137'2 1086'6 1117'2 26'6 1090'4 12:26P Aug 26 1089'6 1127'6 1084'4 1108'6 21'0 1087'6 12:26P Sep 26 1073'6 1101'0 1069'4 1084'6 12'2 1072'4 12:26P Nov 26 1080'0 1104'2 1075'6 1088'6 9'4 1079'2 12:26P Jan 27 1090'4 1114'0 1087'2 1098'0 7'2 1090'6 12:26P Mar 27 1092'6 1116'0 1089'6 1100'6 7'4 1093'2 12:26P May 27 1098'4 1120'0 1095'2 1105'4 7'0 1098'4 12:26P Jul 27 1105'2 1125'4 1105'2 1109'6 4'4 1105'2 12:26P Aug 27 1110'4 1110'4 1108'6 1108'6 9'6 1099'0 12:26P Sep 27 1057'0 0'0 1082'0 12:26P Nov 27 1092'6 1100'0 1084'0 1084'2 2'6 1081'4 12:26P Jan 28 1094'2 1094'2 1094'2 1094'2 2'2 1092'0 12:26P Mar 28 1100'0 1100'0 1100'0 1100'0 6'0 1094'0 12:26P May 28 1099'0 0'0 1099'0 12:26P Jul 28 1106'2 0'0 1106'2 12:26P Aug 28 1099'0 0'0 1099'0 02/03 Sep 28 1081'4 0'0 1081'4 10:33A Nov 28 1075'0 0'0 1079'2 12:26P Jul 29 1098'4 0'0 1098'4 10:33A Nov 29 1086'6 1086'6 1086'6 1086'6 0'0 1086'6 10:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 526'2 -2'4 528'6 12:26P May 26 538'2 541'0 531'6 536'0 -1'6 537'6 12:26P Jul 26 549'6 552'0 542'6 546'4 -2'2 548'6 12:26P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 538'0 528'0 530'6 -4'0 534'6 12:26P May 26 547'0 549'6 540'0 543'2 -3'4 546'6 12:26P Jul 26 560'4 563'2 553'6 557'2 -3'2 560'4 12:26P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 304'0 314'4 301'6 306'6 2'0 304'6 12:26P May 26 309'0 318'4 308'0 310'0 0'2 309'6 12:26P Jul 26 319'0 319'0 319'0 319'0 4'6 314'2 12:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.850 0.525 240.325 12:26P Apr 26 241.875 244.575 241.325 242.075 0.450 241.625 12:26P Jun 26 236.775 239.375 236.450 237.300 0.675 236.625 12:26P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 370.100 2.175 367.925 12:26P Apr 26 365.750 371.025 365.750 367.475 1.600 365.875 12:26P May 26 362.200 367.100 362.200 363.725 1.325 362.400 12:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.850 0.525 240.325 12:26P Apr 26 241.875 244.575 241.325 242.075 0.450 241.625 12:26P Jun 26 236.775 239.375 236.450 237.300 0.675 236.625 12:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 58% Dew Pt: 16oF Barom: 30.51 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:18 Sunset: 5:37 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 36°F Low: 19°F Precip: 0% High: 49°F Low: 25°F Precip: 0% High: 48°F Low: 31°F Precip: 0% High: 42°F Low: 20°F Precip: 0% High: 53°F Low: 28°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA