Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/08 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22942 - 69
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'2 0'0 456'2 02:39A Jul 26 471'0 476'0 470'6 473'4 2'2 471'2 02:53A Sep 26 477'4 482'4 477'4 480'4 2'6 477'6 02:53A Dec 26 493'2 498'2 493'0 496'2 2'6 493'4 02:53A Mar 27 506'6 511'4 506'6 510'0 3'0 507'0 02:53A May 27 514'4 518'6 514'2 517'2 3'0 514'2 02:53A Jul 27 517'2 522'0 517'2 520'2 2'2 518'0 02:53A Sep 27 502'2 502'2 502'2 502'2 1'4 500'6 02:53A Dec 27 505'0 508'4 504'6 507'0 1'4 505'4 02:52A Mar 28 517'2 517'2 517'2 517'2 1'6 515'4 02:46A May 28 524'0 0'0 520'0 02:39A Jul 28 524'4 0'0 521'2 02:46A Sep 28 486'4 0'0 486'6 02:45A Dec 28 491'4 491'6 491'4 491'6 1'4 490'2 02:46A Jul 29 501'2 0'0 508'0 02:40A Dec 29 489'0 0'0 492'0 02:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 02:53A Jul 26 1208'0 1218'2 1207'0 1217'4 9'4 1208'0 02:53A Aug 26 1200'6 1213'0 1200'6 1212'0 9'2 1202'6 02:53A Sep 26 1185'4 1194'4 1183'6 1193'2 8'4 1184'6 02:53A Nov 26 1188'4 1199'2 1187'2 1197'4 8'0 1189'4 02:53A Jan 27 1200'2 1210'6 1199'4 1209'4 8'0 1201'4 02:53A Mar 27 1195'6 1206'6 1195'6 1206'0 8'6 1197'2 02:53A May 27 1196'4 1208'4 1196'4 1207'6 9'0 1198'6 02:53A Jul 27 1207'0 1214'0 1204'6 1213'2 8'6 1204'4 02:53A Aug 27 1189'4 0'0 1188'4 02:53A Sep 27 1157'4 1157'6 1157'4 1157'6 3'0 1154'6 02:53A Nov 27 1147'0 1154'4 1147'0 1154'2 7'2 1147'0 02:53A Jan 28 1143'4 0'0 1157'2 02:52A Mar 28 1160'6 0'0 1158'0 02:52A May 28 1149'0 0'0 1162'2 05/10 Jul 28 1170'0 0'0 1167'2 02:52A Aug 28 1160'0 0'0 1160'0 05/08 Sep 28 1134'6 0'0 1134'6 05/10 Nov 28 1120'0 0'0 1127'6 02:52A Jul 29 1147'0 0'0 1147'0 05/10 Nov 29 1103'0 0'0 1112'4 05/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 0'0 607'4 02:53A Jul 26 622'0 625'6 620'6 621'4 2'4 619'0 02:53A Sep 26 636'6 640'6 636'0 636'4 2'4 634'0 02:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 17'6 672'4s 02:53A Jul 26 679'0 685'2 677'6 679'4 3'6 675'6 02:53A Sep 26 690'0 695'2 689'4 689'6 3'2 686'4 02:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 331'0 02:18A Jul 26 350'4 352'6 348'6 352'4 4'4 348'0 02:25A Sep 26 357'2 357'2 357'2 357'2 0'2 357'0 02:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/10 Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/10 Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 05/10 Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 05/10 Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 05/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/10 Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/10 Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 69% Dew Pt: 39oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:02 Sunset: 8:18 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 46°F Precip: 0% High: 81°F Low: 59°F Precip: 47% High: 77°F Low: 53°F Precip: 0% High: 81°F Low: 50°F Precip: 42% High: 87°F Low: 63°F Precip: 59%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA