Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN Cattle Prices/Trends 04/29 13:40
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 04/29 13:40
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/28 15:21
	CME Feeder Cattle Index 04/28
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/29 11:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22709 - 126
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'2 462'6 466'2 1'2 466'4s 01:30P Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 01:30P Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 01:20P Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 01:30P Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 01:30P May 27 514'4 519'0 514'2 517'2 1'4 517'4s 01:30P Jul 27 517'4 522'0 517'2 520'4 1'6 520'6s 01:20P Sep 27 496'6 500'0 496'6 497'6 0'4 498'2s 01:30P Dec 27 499'4 503'0 499'0 501'0 -0'2 500'4s 01:30P Mar 28 512'6 513'0 509'4 510'0 -0'2 511'0s 01:20P May 28 518'4 518'4 515'4 515'4 -0'2 516'0s 01:20P Jul 28 521'0 521'0 521'0 521'0 0'0 518'2s 01:20P Sep 28 486'0 486'2 486'0 486'2 0'0 485'2s 01:30P Dec 28 487'4 489'0 486'2 487'4 0'0 488'4s 01:30P Jul 29 500'0 0'0 503'0s 01:20P Dec 29 488'0 490'0 488'0 490'0 0'4 488'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 01:30P Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 01:30P Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 01:20P Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 01:30P Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 01:30P Jan 27 1178'0 1185'2 1178'0 1183'4 4'2 1183'0s 01:20P Mar 27 1175'4 1182'6 1175'4 1180'4 4'2 1180'0s 01:30P May 27 1177'4 1185'0 1177'4 1183'0 4'0 1182'0s 01:30P Jul 27 1184'4 1190'4 1183'0 1188'0 3'6 1187'2s 01:30P Aug 27 1177'0 1177'0 1173'6 1174'0 2'2 1173'6s 01:20P Sep 27 1140'2 -0'6 1141'4s 01:20P Nov 27 1135'0 1138'0 1132'0 1133'4 -1'4 1132'6s 01:20P Jan 28 1145'2 -1'4 1143'4s 01:20P Mar 28 1147'0 1147'0 1147'0 1147'0 -1'4 1145'0s 01:20P May 28 1148'6 -1'4 1148'6s 01:20P Jul 28 1150'0 -1'6 1152'2s 01:20P Aug 28 1145'0 -1'6 1145'0s 01:20P Sep 28 1122'0 -2'0 1122'0s 01:20P Nov 28 1116'0 -2'0 1114'4s 01:30P Jul 29 1133'6 -2'0 1133'6s 01:20P Nov 29 1101'0 -2'0 1099'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 01:20P Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 01:30P Sep 26 670'0 685'0 666'2 667'2 -4'0 666'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 696'6 712'6 689'4 689'4 -6'4 690'2s 01:25P Jul 26 701'2 718'4 698'2 704'2 2'4 704'6s 01:30P Sep 26 713'0 728'0 708'6 714'0 2'4 715'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'6 335'6 330'0 330'4 -0'2 334'2s 01:20P Jul 26 347'2 350'4 342'4 349'0 0'4 349'6s 01:30P Sep 26 354'4 355'6 350'6 355'0 0'0 355'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 01:05P Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 01:05P Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 48% Dew Pt: 38oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:16 Sunset: 8:06 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 43°F Precip: 0% High: 63°F Low: 40°F Precip: 57% High: 61°F Low: 37°F Precip: 0% High: 63°F Low: 36°F Precip: 0% High: 77°F Low: 43°F Precip: 38%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA