Indexes
Index
Last
Chg
NYSE Composite
24661
- 59
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
516'0
516'0
511'0
512'0
-3'2
515'2
11:25A
Dec 26
539'0
544'6
535'6
538'4
-2'2
540'6
11:25A
Mar 27
554'0
560'0
551'2
554'2
-1'6
556'0
11:27A
May 27
561'4
567'2
558'6
561'2
-2'0
563'2
11:27A
Jul 27
563'4
569'6
561'6
564'2
-1'6
566'0
11:27A
Sep 27
535'0
540'2
534'2
536'2
-1'0
537'2
11:27A
Dec 27
538'2
541'4
535'6
538'0
-0'6
538'6
11:26A
Mar 28
547'4
550'2
546'0
548'0
-0'4
548'4
11:27A
May 28
551'6
555'0
551'6
552'6
-0'6
553'4
11:27A
Jul 28
557'2
558'0
553'4
554'6
-0'6
555'4
11:27A
Sep 28
516'4
516'4
513'4
515'4
-0'2
515'6
11:27A
Dec 28
513'4
515'2
510'6
513'0
-1'2
514'2
11:26A
Jul 29
528'0
0'0
529'4
11:26A
Dec 29
503'6
503'6
503'6
503'6
-2'0
505'6
11:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'0
1306'2
11:27A
Nov 26
1316'0
1320'6
1305'6
1311'6
-4'4
1316'2
11:25A
Jan 27
1331'0
1335'6
1321'2
1327'2
-4'2
1331'4
11:27A
Mar 27
1336'6
1340'2
1327'0
1332'0
-4'6
1336'6
11:27A
May 27
1341'4
1344'6
1331'6
1336'0
-5'4
1341'4
11:27A
Jul 27
1342'0
1346'0
1332'6
1337'2
-5'6
1343'0
11:27A
Aug 27
1321'6
1326'2
1313'2
1317'0
-6'4
1323'4
11:27A
Sep 27
1279'6
1281'2
1270'6
1273'4
-7'2
1280'6
11:27A
Nov 27
1264'2
1267'6
1253'0
1256'2
-9'4
1265'6
11:27A
Jan 28
1272'0
1275'2
1265'2
1267'4
-7'6
1275'2
11:27A
Mar 28
1270'0
1270'0
1262'6
1262'6
-9'6
1272'4
11:27A
May 28
1266'0
0'0
1273'2
11:27A
Jul 28
1274'0
1275'6
1273'2
1273'2
-3'2
1276'4
11:27A
Aug 28
1263'6
0'0
1263'6
11:27A
Sep 28
1236'2
0'0
1236'2
11:27A
Nov 28
1232'0
1232'0
1232'0
1232'0
0'4
1231'4
11:27A
Jul 29
1191'0
0'0
1250'6
11:27A
Nov 29
1206'0
0'0
1213'2
11:27A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
727'0
741'2
5'2
736'0
11:27A
Dec 26
751'6
762'4
734'2
737'2
-17'0
754'2
11:27A
Mar 27
767'6
777'6
750'4
753'0
-17'0
770'0
11:27A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
803'0
803'0
803'0
803'0
-16'2
798'4s
11:27A
Dec 26
814'6
825'0
802'2
805'0
-10'4
815'4
11:27A
Mar 27
828'0
836'6
815'0
818'0
-10'2
828'2
11:27A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
356'0
0'0
342'4
11:23A
Dec 26
365'6
369'2
364'2
368'2
-0'2
368'4
11:23A
Mar 27
379'4
382'4
378'2
381'6
0'0
381'6
11:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
214.550
215.250
211.400
213.275
- 1.025
214.300
11:27A
Dec 26
216.500
217.675
213.500
215.275
- 0.850
216.125
11:27A
Feb 27
218.000
219.050
215.225
216.825
- 0.900
217.725
11:27A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
325.925
326.925
321.675
324.225
- 1.625
325.850
11:27A
Oct 26
321.300
322.575
316.925
319.875
- 1.225
321.100
11:27A
Nov 26
315.300
317.175
311.625
314.325
- 0.975
315.300
11:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
214.550
215.250
211.400
213.275
- 1.025
214.300
11:27A
Dec 26
216.500
217.675
213.500
215.275
- 0.850
216.125
11:27A
Feb 27
218.000
219.050
215.225
216.825
- 0.900
217.725
11:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
89 o F
Feels Like:
96 o F
Humid:
57 %
Dew Pt:
72 o F
Barom:
29.92
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:45
Sunset:
7:40
As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 96 °F Low: 73 °F Precip: 0 %
High: 98 °F Low: 72 °F Precip: 0 %
High: 92 °F Low: 73 °F Precip: 32 %
High: 91 °F Low: 70 °F Precip: 20 %
High: 98 °F Low: 72 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1969 the use of modified live-virus hog cholera vaccines was outlawed
Fact courtesy of the USDA