0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/10 14:31
DTN Cattle Prices/Trends 02/11 11:15
DTN Early Word Livestock Comments 02/11 06:10
DTN Midday Livestock Comments 02/11 11:46
DTN Closing Livestock Comment 02/10 15:46
DTN Chart Technical Points 02/10 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

DTN Livestock News
DTN Cattle Prices/Trends 02/11 11:15
DTN Early Word Livestock Comments 02/11 06:10
DTN Midday Livestock Comments 02/11 11:46
DTN Closing Livestock Comment 02/10 15:46
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/11 10:50
Family Business Matters 01/27 15:25

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23444 02/11/2026   7:43 AM CST 46

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 425'2 427'6 -1'0 428'6 01:07P Chart for @C6H Options for @C6H
May 26 437'0 438'0 434'0 436'6 -0'4 437'2 01:07P Chart for @C6K Options for @C6K
Jul 26 444'6 445'6 441'6 444'6 0'0 444'6 01:07P Chart for @C6N Options for @C6N
Sep 26 443'0 445'6 441'6 445'0 1'4 443'4 01:07P Chart for @C6U Options for @C6U
Dec 26 458'0 461'0 456'6 460'0 1'6 458'2 01:07P Chart for @C6Z Options for @C6Z
Mar 27 470'0 473'2 469'2 472'4 2'0 470'4 01:06P Chart for @C7H Options for @C7H
May 27 476'2 479'2 476'0 479'0 2'2 476'6 01:06P Chart for @C7K Options for @C7K
Jul 27 480'0 483'0 479'2 482'2 2'4 479'6 01:06P Chart for @C7N Options for @C7N
Sep 27 464'2 467'2 464'0 467'2 2'4 464'6 01:07P Chart for @C7U Options for @C7U
Dec 27 470'0 472'6 469'4 472'2 1'6 470'4 01:07P Chart for @C7Z Options for @C7Z
Mar 28 482'0 483'0 481'4 483'0 1'6 481'2 01:07P Chart for @C8H Options for @C8H
May 28 489'0 0'0 487'0 12:17P Chart for @C8K Options for @C8K
Jul 28 490'0 490'0 490'0 490'0 0'6 489'2 01:07P Chart for @C8N Options for @C8N
Sep 28 468'6 0'0 468'6 12:40P Chart for @C8U Options for @C8U
Dec 28 472'0 0'0 473'4 01:03P Chart for @C8Z Options for @C8Z
Jul 29 490'0 0'0 490'0 12:40P Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0 02/10 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1128'2 1113'0 1123'2 0'6 1122'4 01:07P Chart for @S6H Options for @S6H
May 26 1137'0 1143'2 1128'2 1138'6 1'2 1137'4 01:07P Chart for @S6K Options for @S6K
Jul 26 1148'6 1155'6 1141'4 1152'0 2'4 1149'4 01:07P Chart for @S6N Options for @S6N
Aug 26 1137'6 1145'4 1133'2 1142'0 3'2 1138'6 01:07P Chart for @S6Q Options for @S6Q
Sep 26 1108'6 1115'4 1105'4 1111'6 2'6 1109'0 01:07P Chart for @S6U Options for @S6U
Nov 26 1105'0 1113'6 1103'6 1109'4 3'0 1106'4 01:07P Chart for @S6X Options for @S6X
Jan 27 1115'2 1123'4 1114'0 1119'4 3'2 1116'2 01:07P Chart for @S7F Options for @S7F
Mar 27 1115'2 1123'6 1114'2 1119'6 3'2 1116'4 01:07P Chart for @S7H Options for @S7H
May 27 1121'2 1127'6 1119'4 1124'0 3'6 1120'2 01:07P Chart for @S7K Options for @S7K
Jul 27 1127'2 1133'4 1125'4 1130'0 3'0 1127'0 01:07P Chart for @S7N Options for @S7N
Aug 27 1108'6 0'0 1118'6 01:07P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1093'2 01:07P Chart for @S7U Options for @S7U
Nov 27 1088'2 1094'6 1088'2 1094'0 3'4 1090'4 01:07P Chart for @S7X Options for @S7X
Jan 28 1097'6 0'0 1100'4 01:07P Chart for @S8F Options for @S8F
Mar 28 1100'0 0'0 1102'4 01:07P Chart for @S8H Options for @S8H
May 28 1107'4 0'0 1107'4 08:30A Chart for @S8K Options for @S8K
Jul 28 1114'6 0'0 1114'6 01:07P Chart for @S8N Options for @S8N
Aug 28 1107'4 0'0 1107'4 02/10 Chart for @S8Q Options for @S8Q
Sep 28 1090'2 0'0 1090'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1080'0 0'0 1087'6 01:07P Chart for @S8X Options for @S8X
Jul 29 1107'0 0'0 1107'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1095'2 04:39A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 540'0 528'0 537'4 9'2 528'2 01:07P Chart for @W6H Options for @W6H
May 26 539'2 547'2 536'4 545'4 7'4 538'0 01:07P Chart for @W6K Options for @W6K
Jul 26 549'0 556'0 546'2 554'4 6'2 548'2 01:07P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 541'4 529'0 539'6 9'2 530'4 01:07P Chart for @KW6H Options for @KW6H
May 26 546'4 554'2 541'6 552'4 8'4 544'0 01:07P Chart for @KW6K Options for @KW6K
Jul 26 559'4 566'4 554'0 565'0 7'6 557'2 01:07P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 307'6 301'4 306'2 3'6 302'4 01:06P Chart for @O6H Options for @O6H
May 26 308'6 310'4 306'4 307'2 1'6 305'4 01:06P Chart for @O6K Options for @O6K
Jul 26 311'2 311'2 309'4 310'4 1'4 309'0 01:06P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.500 360.850 356.525 360.075 3.650 360.425s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 46% Dew Pt: 25oF
Barom: 30.39 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 5:45
As reported at CHILLICOTHE, MO at 12:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 22°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 29°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 58%
High: 59°F
Low: 34°F
Precip: 48%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN