Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN Cattle Close/Trends 09/01 16:12
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	DTN Chart Technical Points 09/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 09/01 16:12
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	CME Feeder Cattle Index 09/01
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/01 16:05
	DTN Hog Close/Trends 09/01 15:54
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24349 - 112
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 515'0 515'0 -6'4 521'4 10:33P Dec 26 545'6 549'0 536'2 537'2 -8'6 546'0 10:33P Mar 27 559'6 563'2 551'0 551'6 -8'4 560'2 10:33P May 27 566'4 569'4 557'6 558'6 -8'0 566'6 10:33P Jul 27 568'0 571'0 560'0 560'4 -8'0 568'4 10:33P Sep 27 535'2 537'4 529'4 530'0 -6'0 536'0 10:33P Dec 27 535'6 537'0 530'0 530'4 -5'6 536'2 10:33P Mar 28 546'0 546'0 540'4 540'4 -5'6 546'2 10:33P May 28 546'6 546'6 545'2 545'2 -6'0 551'2 10:33P Jul 28 553'2 553'2 547'0 547'0 -5'6 552'6 10:33P Sep 28 511'4 0'0 513'4 10:33P Dec 28 512'0 512'4 509'0 509'0 -2'4 511'4 10:32P Jul 29 526'0 0'0 527'0 10:33P Dec 29 503'2 0'0 503'0 10:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 10:33P Nov 26 1317'0 1324'0 1301'2 1302'0 -15'6 1317'6 10:33P Jan 27 1331'6 1338'6 1316'4 1317'2 -15'4 1332'6 10:33P Mar 27 1337'0 1343'6 1321'6 1322'2 -15'0 1337'2 10:33P May 27 1339'0 1347'4 1326'6 1326'6 -14'0 1340'6 10:33P Jul 27 1340'6 1347'6 1328'0 1328'0 -13'4 1341'4 10:33P Aug 27 1324'0 1327'0 1308'4 1308'4 -12'4 1321'0 10:33P Sep 27 1278'6 1280'4 1268'2 1268'2 -8'0 1276'2 10:33P Nov 27 1258'4 1265'0 1251'0 1251'0 -9'0 1260'0 10:33P Jan 28 1270'0 1273'0 1268'2 1268'2 -0'6 1269'0 10:34P Mar 28 1269'4 1269'4 1269'4 1269'4 3'6 1265'6 10:34P May 28 1271'6 0'0 1266'2 10:34P Jul 28 1275'0 0'0 1269'0 10:34P Aug 28 1256'0 0'0 1256'0 10:34P Sep 28 1229'2 0'0 1229'2 10:33P Nov 28 1224'0 0'0 1224'6 10:34P Jul 29 1191'0 0'0 1244'0 10:33P Nov 29 1206'0 0'0 1206'4 10:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 774'6 774'6 10'6 764'0 10:33P Dec 26 782'2 792'4 765'6 768'6 -13'6 782'4 10:33P Mar 27 797'4 807'0 781'6 784'4 -13'0 797'4 10:33P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 10:33P Dec 26 845'0 850'6 828'0 829'6 -15'4 845'2 10:33P Mar 27 858'0 863'4 841'4 843'0 -15'4 858'4 10:33P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 354'6 10:28P Dec 26 382'2 383'4 378'4 379'2 -2'2 381'4 10:30P Mar 27 395'0 395'4 392'4 392'4 -2'6 395'2 10:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 62% Dew Pt: 67oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:43 Sunset: 7:44 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 96°F Low: 74°F Precip: 0% High: 95°F Low: 74°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 96°F Low: 74°F Precip: 0% High: 92°F Low: 73°F Precip: 24%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA