Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/09 05:45
	DTN Midday Grain Comments 07/09 10:51
	DTN Closing Grain Comments 07/09 13:53
	DTN Cattle Close/Trends 07/09 15:40
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	DTN Chart Technical Points 07/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 07/09 15:40
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	CME Feeder Cattle Index 07/09
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/09 15:00
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23876 86
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 429'4 0'0 427'6 03:02A Sep 26 430'2 432'4 427'6 428'2 -3'2 431'4 03:02A Dec 26 451'0 453'2 448'0 448'2 -3'6 452'0 03:02A Mar 27 466'2 468'4 463'4 463'4 -3'6 467'2 03:02A May 27 475'2 477'2 472'2 472'4 -3'6 476'2 03:02A Jul 27 480'6 482'4 477'6 477'6 -4'0 481'6 03:02A Sep 27 471'4 473'4 469'4 469'4 -3'0 472'4 03:02A Dec 27 478'2 480'4 476'4 476'4 -2'4 479'0 03:02A Mar 28 489'2 490'6 489'0 489'0 -1'4 490'4 03:02A May 28 497'4 497'4 497'4 497'4 0'4 497'0 03:02A Jul 28 500'4 0'0 501'0 03:02A Sep 28 480'4 0'0 478'6 03:02A Dec 28 485'2 0'0 483'4 02:57A Jul 29 504'4 0'0 503'2 02:57A Dec 29 478'0 0'0 488'0 02:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'0 0'0 1179'6 03:02A Aug 26 1179'0 1181'2 1171'4 1171'4 -6'2 1177'6 03:02A Sep 26 1170'2 1173'0 1163'2 1163'2 -6'6 1170'0 03:02A Nov 26 1182'4 1184'0 1174'0 1174'2 -7'2 1181'4 03:02A Jan 27 1195'6 1198'2 1188'2 1188'2 -7'4 1195'6 03:02A Mar 27 1199'4 1202'6 1193'0 1193'0 -7'2 1200'2 03:02A May 27 1205'6 1209'0 1199'2 1199'2 -7'0 1206'2 03:02A Jul 27 1211'6 1215'0 1205'4 1205'4 -6'6 1212'2 03:02A Aug 27 1197'2 1200'6 1192'6 1192'6 -5'6 1198'4 03:02A Sep 27 1167'2 0'0 1166'2 03:02A Nov 27 1158'6 1162'2 1155'0 1155'0 -5'2 1160'2 03:02A Jan 28 1174'6 0'0 1171'0 03:02A Mar 28 1172'0 0'0 1171'0 03:02A May 28 1179'2 0'0 1174'0 03:01A Jul 28 1179'2 1179'2 1179'2 1179'2 0'4 1178'6 03:02A Aug 28 1169'4 0'0 1169'4 02:28A Sep 28 1148'0 0'0 1148'0 03:01A Nov 28 1141'0 1141'0 1141'0 1141'0 -3'6 1144'6 03:01A Jul 29 1164'0 0'0 1164'0 03:01A Nov 29 1115'0 0'0 1124'6 07/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 611'4 0'0 611'2 03:02A Sep 26 618'6 620'6 614'2 614'2 -5'4 619'6 03:02A Dec 26 632'6 635'0 628'4 628'4 -5'4 634'0 03:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 640'0 639'6 639'6 -2'4 642'2 03:02A Sep 26 654'0 656'2 646'4 646'6 -7'4 654'2 03:02A Dec 26 667'2 670'2 661'0 661'0 -7'2 668'2 03:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 295'2 01:35A Sep 26 343'6 345'0 343'2 344'6 -0'4 345'2 03:02A Dec 26 358'2 359'4 357'6 357'6 -1'2 359'0 03:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 07/09 Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 07/09 Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 07/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 96% Dew Pt: 72oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:55 Sunset: 8:43 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 70°F Precip: 40% High: 88°F Low: 68°F Precip: 41% High: 88°F Low: 67°F Precip: 38% High: 89°F Low: 67°F Precip: 0% High: 90°F Low: 67°F Precip: 33%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA