Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/25 13:52
	DTN Cattle Close/Trends 06/25 15:45
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	DTN Chart Technical Points 06/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	Iran Could Buy US Ag Products

	DTN Livestock News
	DTN Cattle Close/Trends 06/25 15:45
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/25 15:40
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23610 117
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 03:50P Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 03:51P Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 03:51P Mar 27 448'6 458'4 446'2 457'4 8'0 457'4s 03:23P May 27 457'6 467'0 455'2 466'2 8'0 466'2s 01:21P Jul 27 463'6 473'2 461'4 472'2 7'6 472'2s 02:30P Sep 27 459'6 466'2 457'4 465'4 5'4 465'4s 01:30P Dec 27 467'4 474'2 466'0 473'0 4'4 473'0s 03:02P Mar 28 479'6 485'4 478'0 484'6 4'2 484'6s 01:20P May 28 491'2 491'4 491'2 491'4 5'0 491'4s 01:20P Jul 28 491'2 496'2 491'2 496'2 6'0 495'4s 01:20P Sep 28 468'0 471'6 468'0 471'6 6'0 471'0s 01:20P Dec 28 471'0 476'0 471'0 475'6 6'0 475'4s 01:30P Jul 29 502'0 6'0 495'2s 01:20P Dec 29 480'0 480'0 480'0 480'0 7'0 482'0s 01:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 03:55P Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 03:38P Sep 26 1118'4 1144'6 1115'2 1142'0 21'2 1141'2s 02:30P Nov 26 1133'4 1160'2 1130'0 1157'4 22'0 1157'0s 03:55P Jan 27 1148'2 1174'0 1144'0 1171'2 22'0 1171'0s 02:31P Mar 27 1154'4 1178'0 1149'6 1175'6 20'2 1175'4s 01:30P May 27 1160'0 1183'6 1156'6 1181'2 19'2 1181'2s 02:43P Jul 27 1166'0 1189'4 1162'6 1186'2 19'0 1187'4s 02:30P Aug 27 1163'0 1172'0 1163'0 1172'0 18'4 1174'2s 01:20P Sep 27 1122'2 18'4 1142'2s 01:20P Nov 27 1116'4 1138'2 1114'0 1133'6 17'4 1136'4s 01:30P Jan 28 1146'6 1146'6 1146'6 1146'6 16'6 1147'2s 01:20P Mar 28 1140'2 16'6 1148'0s 01:20P May 28 1137'4 16'4 1151'4s 01:20P Jul 28 1149'4 16'6 1156'6s 01:20P Aug 28 1147'4 16'6 1147'4s 01:20P Sep 28 1125'4 17'0 1125'4s 01:20P Nov 28 1123'0 1123'0 1123'0 1123'0 17'6 1122'0s 01:24P Jul 29 1141'2 17'6 1141'2s 01:20P Nov 29 1103'0 17'6 1106'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 591'2 580'4 590'6 5'2 591'0s 01:20P Sep 26 595'2 602'0 590'0 601'2 5'4 601'4s 02:34P Dec 26 612'4 618'6 607'0 617'6 5'4 618'2s 03:54P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 614'4 621'4 611'2 619'4 3'2 620'4s 02:53P Sep 26 625'0 631'2 618'4 629'4 5'0 630'4s 03:29P Dec 26 639'2 646'4 634'2 644'6 5'0 645'6s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 281'6 287'4 266'0 274'2 -9'0 273'6s 01:30P Sep 26 318'2 321'2 308'4 315'6 -4'2 314'2s 02:31P Dec 26 333'0 333'6 321'2 327'2 -6'4 326'0s 03:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 02:30P Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 03:04P Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 01:05P Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 02:30P Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 51% Dew Pt: 60oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:46 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 66°F Precip: 71% High: 79°F Low: 67°F Precip: 80% High: 81°F Low: 65°F Precip: 40% High: 91°F Low: 72°F Precip: 38% High: 92°F Low: 76°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA