Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/07 05:46
	DTN Midday Grain Comments 07/07 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN Cattle Prices/Trends 07/07 11:40
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/06 15:54
	DTN Chart Technical Points 07/06 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 07/07 11:40
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/06 15:54
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/07 11:00
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24017 - 58
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 444'4 437'2 443'6 3'0 440'6 01:00P Sep 26 437'0 444'4 435'6 444'0 5'6 438'2 01:00P Dec 26 456'6 464'6 455'0 464'0 6'2 457'6 01:00P Mar 27 471'4 479'4 469'6 478'6 6'2 472'4 01:00P May 27 478'4 487'4 478'0 486'6 6'2 480'4 01:00P Jul 27 484'2 492'2 483'0 491'2 5'6 485'4 01:00P Sep 27 472'2 480'0 471'4 478'4 4'6 473'6 01:00P Dec 27 479'4 487'0 478'2 486'0 5'4 480'4 01:00P Mar 28 490'4 498'0 489'4 497'2 5'2 492'0 01:00P May 28 497'2 503'0 497'2 503'0 4'6 498'2 12:56P Jul 28 503'2 508'2 502'4 508'2 6'2 502'0 12:59P Sep 28 480'4 0'0 480'2 12:58P Dec 28 484'6 490'0 484'6 490'0 5'0 485'0 12:58P Jul 29 504'4 504'4 504'4 504'4 -0'2 504'6 12:55P Dec 29 478'0 0'0 489'4 12:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1195'4 1178'4 1193'2 11'0 1182'2 01:00P Aug 26 1181'4 1194'4 1178'0 1191'6 7'6 1184'0 01:00P Sep 26 1177'2 1188'2 1175'2 1185'2 4'2 1181'0 01:00P Nov 26 1189'2 1198'6 1186'6 1196'2 4'0 1192'2 01:00P Jan 27 1202'0 1211'6 1200'4 1209'0 3'4 1205'4 01:00P Mar 27 1202'4 1214'0 1202'4 1211'4 4'0 1207'4 01:00P May 27 1206'4 1218'0 1206'4 1215'0 3'6 1211'2 01:00P Jul 27 1214'4 1222'6 1212'2 1219'6 3'2 1216'4 01:00P Aug 27 1199'0 1207'2 1199'0 1204'2 2'2 1202'0 01:00P Sep 27 1166'2 1171'6 1165'6 1171'6 3'6 1168'0 01:00P Nov 27 1160'0 1168'0 1157'2 1163'6 2'0 1161'6 01:00P Jan 28 1175'2 1175'4 1174'6 1174'6 2'6 1172'0 01:00P Mar 28 1178'2 0'0 1172'0 01:00P May 28 1179'2 1179'2 1179'2 1179'2 4'0 1175'2 01:00P Jul 28 1180'0 1180'0 1180'0 1180'0 -0'4 1180'4 01:00P Aug 28 1171'2 0'0 1171'2 01:00P Sep 28 1149'6 0'0 1149'6 01:00P Nov 28 1148'6 1148'6 1146'0 1146'0 -0'4 1146'4 01:00P Jul 29 1165'6 0'0 1165'6 01:00P Nov 29 1115'0 0'0 1126'4 12:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 609'2 604'4 604'6 -1'2 606'0 01:00P Sep 26 613'0 618'0 609'2 617'2 3'2 614'0 01:00P Dec 26 627'2 632'6 624'2 632'2 3'6 628'4 01:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'6 639'4 634'6 637'2 -1'2 638'4 01:00P Sep 26 647'0 652'6 642'2 651'6 2'0 649'6 01:00P Dec 26 660'0 667'0 656'6 666'0 1'6 664'2 01:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 295'0 295'0 295'0 5'6 289'2 01:00P Sep 26 339'4 344'6 338'0 344'2 8'6 335'4 12:58P Dec 26 351'0 360'2 348'6 360'2 13'0 347'2 12:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.750 238.425 01:00P Oct 26 234.775 235.375 232.975 234.050 - 0.600 234.025 01:00P Dec 26 234.575 235.125 232.975 233.975 - 0.500 234.000 01:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 359.050 360.750 0.250 360.650 01:00P Sep 26 358.500 359.375 355.775 357.525 - 0.350 357.400 01:00P Oct 26 355.050 356.275 352.400 353.825 - 0.975 353.775 01:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.750 238.425 01:00P Oct 26 234.775 235.375 232.975 234.050 - 0.600 234.025 01:00P Dec 26 234.575 235.125 232.975 233.975 - 0.500 234.000 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 86oF Humid: 55% Dew Pt: 66oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:44 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 66°F Precip: 0% High: 90°F Low: 67°F Precip: 20% High: 90°F Low: 71°F Precip: 60% High: 86°F Low: 70°F Precip: 57% High: 87°F Low: 69°F Precip: 49%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA