Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Close/Trends 03/06 15:35
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	DTN Livestock News
	DTN Cattle Close/Trends 03/06 15:35
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	CME Feeder Cattle Index 03/06
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/06 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22518 - 271
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 03/06 May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03/06 Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03/06 Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 03/06 Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03/06 Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 03/06 May 27 492'4 498'6 492'2 498'2 4'0 498'6s 03/06 Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 03/06 Sep 27 473'4 477'6 472'6 477'4 3'6 477'6s 03/06 Dec 27 477'0 482'2 476'0 481'2 4'2 481'6s 03/06 Mar 28 489'2 492'4 489'2 491'6 4'4 492'0s 03/06 May 28 494'6 3'6 496'2s 03/06 Jul 28 495'0 3'2 498'2s 03/06 Sep 28 473'0 0'2 473'2s 03/06 Dec 28 476'0 477'0 476'0 477'0 0'2 477'2s 03/06 Jul 29 493'6 0'2 493'6s 03/06 Dec 29 467'0 0'2 466'2s 03/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 03/06 May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03/06 Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03/06 Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 03/06 Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 03/06 Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03/06 Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 03/06 Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 03/06 May 27 1144'4 1157'6 1144'2 1152'6 6'2 1152'6s 03/06 Jul 27 1146'6 1162'2 1146'6 1157'6 6'2 1157'4s 03/06 Aug 27 1145'6 1145'6 1144'4 1144'6 5'4 1144'6s 03/06 Sep 27 1109'4 1109'6 1109'4 1109'6 4'0 1108'0s 03/06 Nov 27 1095'0 1103'0 1095'0 1099'4 1'6 1099'0s 03/06 Jan 28 1109'2 1109'2 1109'2 1109'2 2'0 1109'2s 03/06 Mar 28 1107'0 2'0 1111'0s 03/06 May 28 1116'0 2'0 1116'0s 03/06 Jul 28 1115'0 2'0 1122'0s 03/06 Aug 28 1114'6 2'0 1114'6s 03/06 Sep 28 1095'0 2'0 1095'0s 03/06 Nov 28 1095'0 2'0 1092'4s 03/06 Jul 29 1111'6 2'0 1111'6s 03/06 Nov 29 1092'0 2'0 1098'0s 03/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 03/06 May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03/06 Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 03/06 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 03/06 May 26 592'0 625'6 590'2 625'0 31'0 623'4s 03/06 Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 03/06 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 1'0 331'0s 03/06 May 26 333'6 346'0 330'6 339'4 6'4 341'0s 03/06 Jul 26 339'2 350'0 338'4 345'4 5'0 344'2s 03/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/06 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/06 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/06 Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/06 May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/06 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/06 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 89% Dew Pt: 37oF Barom: 29.87 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:37 Sunset: 6:12 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Saturday Sunday Monday Tuesday Wednesday High: 63°F Low: 38°F Precip: 40% High: 67°F Low: 36°F Precip: 0% High: 74°F Low: 47°F Precip: 0% High: 78°F Low: 51°F Precip: 80% High: 55°F Low: 38°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA