Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN Cattle Prices/Trends 09/03 12:04
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/02 15:33
	DTN Chart Technical Points 09/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	DTN Livestock News
	DTN Cattle Prices/Trends 09/03 12:04
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/02 15:33
	CME Feeder Cattle Index 09/02
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/03 13:07
	DTN Hog Prices/Trends 09/03 12:18
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24708 213
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 503'0 515'2 -3'4 515'2s 01:30P Dec 26 542'4 542'6 526'4 539'2 -2'6 540'6s 01:30P Mar 27 557'4 557'4 541'6 554'0 -2'2 556'0s 01:20P May 27 564'0 564'4 549'2 561'4 -2'0 563'2s 01:30P Jul 27 567'0 567'0 552'4 564'0 -1'4 566'0s 01:30P Sep 27 536'6 537'6 526'2 535'6 0'0 537'2s 01:30P Dec 27 538'0 539'2 528'2 537'6 0'4 538'6s 01:30P Mar 28 548'2 548'6 539'4 548'2 0'2 548'4s 01:20P May 28 551'2 553'0 543'4 553'0 0'4 553'4s 01:20P Jul 28 555'2 555'2 546'2 555'0 0'6 555'4s 01:20P Sep 28 511'4 513'6 511'4 513'6 0'4 515'6s 01:20P Dec 28 512'4 514'6 509'6 513'4 0'6 514'2s 01:30P Jul 29 528'0 1'0 529'4s 01:20P Dec 29 505'2 1'6 505'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1302'6 1284'0 1300'2 4'4 1306'2s 01:20P Nov 26 1308'4 1319'0 1290'2 1314'4 6'0 1316'2s 01:30P Jan 27 1318'2 1333'6 1305'0 1330'0 6'4 1331'4s 01:30P Mar 27 1324'0 1339'0 1310'6 1335'2 6'2 1336'6s 01:30P May 27 1331'2 1343'4 1316'2 1340'2 6'0 1341'4s 01:20P Jul 27 1334'4 1344'6 1318'2 1341'6 5'4 1343'0s 01:30P Aug 27 1316'0 1324'6 1299'4 1322'4 6'0 1323'4s 01:30P Sep 27 1272'0 1281'2 1258'2 1279'6 7'2 1280'6s 01:20P Nov 27 1256'0 1266'4 1243'0 1265'0 7'4 1265'6s 01:20P Jan 28 1269'2 1274'0 1254'6 1271'4 8'0 1275'2s 01:20P Mar 28 1264'2 1265'4 1257'2 1265'0 8'4 1272'4s 01:20P May 28 1264'4 1266'0 1264'4 1266'0 8'6 1273'2s 01:20P Jul 28 1261'4 1276'4 1255'6 1276'0 9'0 1276'4s 01:20P Aug 28 1263'6 9'0 1263'6s 01:20P Sep 28 1236'2 9'0 1236'2s 01:20P Nov 28 1228'4 1228'4 1228'4 1228'4 8'4 1231'4s 01:20P Jul 29 1191'0 8'4 1250'6s 01:20P Nov 29 1206'0 8'4 1213'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'2 729'2 728'4 728'4 -18'6 736'0s 01:20P Dec 26 774'2 776'0 730'4 752'2 -19'6 754'2s 01:30P Mar 27 791'0 792'4 748'0 768'2 -20'6 770'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 01:20P Dec 26 833'6 836'0 797'2 813'2 -18'6 815'4s 01:30P Mar 27 846'6 849'2 811'0 826'2 -19'4 828'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 -5'0 342'4s 01:20P Dec 26 375'4 376'2 360'4 368'4 -5'6 368'4s 01:30P Mar 27 388'6 388'6 375'4 381'0 -5'2 381'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 01:05P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 01:05P Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 01:05P Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 01:05P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 94oF Feels Like: 99oF Humid: 44% Dew Pt: 69oF Barom: 29.87 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:44 Sunset: 7:42 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 96°F Low: 73°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 97°F Low: 73°F Precip: 0% High: 93°F Low: 72°F Precip: 0% High: 92°F Low: 70°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA