Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/07 10:47
	DTN Closing Grain Comments 05/06 13:47
	DTN Cattle Prices/Trends 05/07 08:20
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	DTN Chart Technical Points 05/06 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Prices/Trends 05/07 08:20
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	CME Feeder Cattle Index 05/06
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/07 09:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23140 - 144
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 446'6 449'2 -3'4 452'6 11:07A Jul 26 468'2 469'6 461'0 464'4 -4'0 468'4 11:06A Sep 26 474'6 476'2 467'6 471'2 -3'6 475'0 11:07A Dec 26 489'6 491'4 483'0 486'4 -3'4 490'0 11:06A Mar 27 502'6 504'2 496'6 500'2 -3'0 503'2 11:07A May 27 510'0 511'6 504'2 507'4 -3'2 510'6 11:07A Jul 27 514'0 515'0 508'4 511'2 -3'2 514'4 11:07A Sep 27 497'0 497'0 491'4 494'4 -2'4 497'0 11:07A Dec 27 500'0 501'4 495'4 499'2 -1'4 500'6 11:07A Mar 28 507'0 507'0 507'0 507'0 -3'6 510'6 11:07A May 28 524'0 0'0 515'4 11:06A Jul 28 524'4 0'0 517'0 11:07A Sep 28 486'4 0'0 482'0 11:07A Dec 28 482'2 486'4 482'2 486'4 1'0 485'4 11:07A Jul 29 501'2 0'0 503'2 11:07A Dec 29 489'0 0'0 487'2 11:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1167'4 1169'0 -10'0 1179'0 11:07A Jul 26 1195'0 1196'6 1182'4 1186'6 -8'0 1194'6 11:06A Aug 26 1188'2 1191'2 1177'0 1181'6 -7'2 1189'0 11:07A Sep 26 1168'4 1171'2 1157'4 1162'2 -6'6 1169'0 11:07A Nov 26 1175'0 1178'2 1164'6 1169'2 -6'2 1175'4 11:06A Jan 27 1186'0 1190'2 1177'2 1181'6 -5'6 1187'4 11:07A Mar 27 1183'2 1187'0 1174'6 1180'0 -4'2 1184'2 11:07A May 27 1186'0 1188'0 1178'4 1182'6 -4'2 1187'0 11:07A Jul 27 1191'2 1194'2 1184'4 1190'0 -2'6 1192'6 11:07A Aug 27 1174'0 1176'2 1174'0 1176'2 -2'2 1178'4 11:07A Sep 27 1155'0 0'0 1144'2 11:07A Nov 27 1135'4 1137'4 1130'2 1134'0 -2'0 1136'0 11:07A Jan 28 1145'0 1145'0 1143'4 1143'4 -3'0 1146'4 11:07A Mar 28 1160'6 0'0 1147'4 11:07A May 28 1149'0 1149'0 1149'0 1149'0 -2'6 1151'6 11:05A Jul 28 1170'0 0'0 1156'4 11:06A Aug 28 1149'2 0'0 1149'2 05/06 Sep 28 1124'4 0'0 1124'4 08:30A Nov 28 1120'0 0'0 1117'2 11:07A Jul 29 1136'4 0'0 1136'4 05/06 Nov 29 1103'0 0'0 1102'0 05/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 602'2 595'2 595'2 -10'6 606'0 11:07A Jul 26 617'4 618'6 605'2 609'0 -8'2 617'2 11:07A Sep 26 633'0 634'0 620'4 624'2 -8'4 632'6 11:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -22'2 675'6 11:07A Jul 26 689'0 691'6 664'0 666'6 -20'2 687'0 11:07A Sep 26 701'4 703'0 675'2 677'6 -20'6 698'4 11:07A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 329'2 11:05A Jul 26 348'4 351'4 340'6 346'6 0'4 346'2 11:05A Sep 26 360'0 360'0 353'4 354'4 -1'2 355'6 11:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.250 246.925 251.100 - 2.375 253.475 11:07A Aug 26 248.625 248.625 242.125 246.250 - 2.650 248.900 11:07A Oct 26 243.400 243.425 237.025 240.525 - 3.200 243.725 11:07A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 367.775 - 4.625 372.400 11:07A Aug 26 372.575 372.675 364.975 368.150 - 4.900 373.050 11:07A Sep 26 370.625 370.625 363.325 366.650 - 4.650 371.300 11:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.250 246.925 251.100 - 2.375 253.475 11:07A Aug 26 248.625 248.625 242.125 246.250 - 2.650 248.900 11:07A Oct 26 243.400 243.425 237.025 240.525 - 3.200 243.725 11:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 49% Dew Pt: 40oF Barom: 29.99 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 6:07 Sunset: 8:14 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 38°F Precip: 0% High: 68°F Low: 49°F Precip: 37% High: 81°F Low: 51°F Precip: 80% High: 71°F Low: 51°F Precip: 80% High: 78°F Low: 46°F Precip: 54%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA