Indexes
Index
Last
Chg
NYSE Composite
23874
- 45
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
462'2
466'0
2'0
464'0
05:54A
Dec 26
486'2
492'0
486'0
490'0
2'4
487'4
05:54A
Mar 27
501'6
507'2
501'2
505'2
2'2
503'0
05:53A
May 27
510'0
515'4
510'0
513'6
2'0
511'6
05:53A
Jul 27
513'2
518'0
513'2
516'2
1'4
514'6
05:53A
Sep 27
493'6
495'0
492'6
494'2
0'6
493'4
05:53A
Dec 27
497'0
499'0
496'2
498'0
0'0
498'0
05:53A
Mar 28
508'6
509'0
507'2
509'0
0'0
509'0
05:53A
May 28
515'0
515'0
515'0
515'0
0'2
514'6
05:53A
Jul 28
517'6
517'6
516'2
516'2
-1'0
517'2
05:54A
Sep 28
490'2
0'0
489'6
05:49A
Dec 28
495'6
495'6
495'0
495'0
0'6
494'2
05:53A
Jul 29
511'4
0'0
512'2
05:49A
Dec 29
498'4
0'0
496'6
05:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1249'2
1233'4
1245'2
7'6
1237'4
05:54A
Sep 26
1229'4
1242'2
1227'2
1237'2
6'2
1231'0
05:53A
Nov 26
1242'0
1255'0
1240'0
1249'2
5'4
1243'6
05:54A
Jan 27
1255'2
1268'0
1253'0
1262'2
5'2
1257'0
05:53A
Mar 27
1254'4
1266'4
1252'0
1260'6
4'2
1256'4
05:53A
May 27
1255'0
1267'6
1255'0
1262'0
2'6
1259'2
05:53A
Jul 27
1260'6
1269'4
1260'4
1264'4
2'4
1262'0
05:53A
Aug 27
1242'6
1247'0
1242'4
1246'4
3'6
1242'6
05:53A
Sep 27
1204'4
0'0
1201'4
05:53A
Nov 27
1188'4
1194'0
1185'6
1190'2
0'4
1189'6
05:53A
Jan 28
1199'0
0'0
1199'6
05:54A
Mar 28
1200'0
0'0
1198'4
05:54A
May 28
1184'0
0'0
1201'4
05:50A
Jul 28
1194'0
0'0
1205'6
05:53A
Aug 28
1198'4
0'0
1198'4
07/23
Sep 28
1176'4
0'0
1176'4
05:31A
Nov 28
1172'0
0'0
1172'4
05:53A
Jul 29
1191'6
0'0
1191'6
05:31A
Nov 29
1115'0
0'0
1153'2
05:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
711'2
694'6
703'4
7'2
696'2
05:53A
Dec 26
712'2
728'2
712'0
721'0
7'2
713'6
05:53A
Mar 27
728'0
743'2
727'6
735'6
6'4
729'2
05:53A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
759'6
777'4
758'0
770'0
10'2
759'6
05:53A
Dec 26
773'2
792'6
773'2
785'4
9'6
775'6
05:53A
Mar 27
786'0
803'0
785'6
796'2
8'6
787'4
05:53A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
331'4
334'0
330'6
332'6
0'2
332'4
05:50A
Dec 26
343'2
345'6
342'4
345'6
1'6
344'0
05:38A
Mar 27
361'4
0'0
356'0
05:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.275
225.700
221.700
225.425
2.200
225.400s
07/23
Oct 26
219.000
221.900
217.375
221.475
2.175
221.375s
07/23
Dec 26
218.675
221.225
217.050
220.700
1.875
220.675s
07/23
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
340.000
344.475
338.000
344.075
2.600
343.775s
07/23
Sep 26
335.150
340.500
333.000
340.125
3.650
339.850s
07/23
Oct 26
328.850
334.550
326.425
333.575
3.600
333.450s
07/23
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.275
225.700
221.700
225.425
2.200
225.400s
07/23
Oct 26
219.000
221.900
217.375
221.475
2.175
221.375s
07/23
Dec 26
218.675
221.225
217.050
220.700
1.875
220.675s
07/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
67 o F
Feels Like:
67 o F
Humid:
84 %
Dew Pt:
62 o F
Barom:
30.06
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:06
Sunset:
8:35
As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 73 °F Low: 65 °F Precip: 80 %
High: 91 °F Low: 68 °F Precip: 63 %
High: 95 °F Low: 73 °F Precip: 20 %
High: 96 °F Low: 75 °F Precip: 38 %
High: 92 °F Low: 73 °F Precip: 27 %
View complete Local Weather
Did You Know?
In 1874 mechanical refrigeration was invented
Fact courtesy of the USDA