Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 07/18 05:50
	DTN Midday Grain Comments 07/18 10:54
	DTN Closing Grain Comments 07/18 13:41
	DTN Cattle Close/Trends 07/18 15:35
	DTN Early Word Livestock Comments 07/18 06:34
	DTN Midday Livestock Comments 07/18 11:46
	DTN Closing Livestock Comment 07/18 15:53
	DTN Chart Technical Points 07/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Tips to Protect Cattle From Heat
	NE Ag Land Falls 2% on Economic Issues
	Updating FSA Loans in the Farm Bill
	USDA Ends Regional Food Center Grants
	DTN Retail Fertilizer Trends
	Farm Loan Demand Grows in First Quarter
	Bills Boost Rural Mental Health Funds
	USDA Weekly Crop Progress Report
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 07/18 15:35
	DTN Early Word Livestock Comments 07/18 06:34
	DTN Midday Livestock Comments 07/18 11:46
	DTN Closing Livestock Comment 07/18 15:53
	CME Feeder Cattle Index 07/18
	Weekly Beef Export Sales 07/17 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/18 15:10
	Family Business Matters 07/07 11:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 20541 - 48
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P May 26 450'0 457'2 448'6 455'2 6'4 455'0s 03:09P Jul 26 455'0 464'2 455'0 461'4 6'2 461'4s 03:28P Sep 26 448'2 455'6 448'0 453'0 4'6 453'2s 01:30P Dec 26 456'2 463'0 456'0 460'2 3'6 460'0s 03:25P Mar 27 471'2 474'6 471'2 472'2 3'4 472'2s 02:30P May 27 479'6 480'2 478'6 478'6 3'2 478'6s 01:20P Jul 27 480'0 484'2 480'0 484'0 3'0 481'2s 01:20P Sep 27 461'6 1'6 464'0s 01:20P Dec 27 464'4 468'0 464'2 467'0 0'6 465'6s 01:30P Jul 28 473'0 0'6 484'0s 01:20P Dec 28 464'0 464'0 464'0 464'0 0'4 465'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 02:59P Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 02:30P Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 03:54P Jan 26 1044'0 1059'6 1043'0 1052'2 9'0 1052'6s 02:52P Mar 26 1057'2 1072'6 1057'2 1065'0 8'0 1065'6s 01:30P May 26 1070'0 1084'4 1069'4 1076'6 7'6 1077'6s 02:52P Jul 26 1078'4 1093'2 1078'4 1086'0 8'0 1087'0s 03:44P Aug 26 1080'4 1090'0 1080'4 1083'4 7'2 1084'0s 01:20P Sep 26 1070'2 1073'0 1067'4 1067'4 6'6 1070'0s 01:20P Nov 26 1062'0 1073'0 1062'0 1066'2 6'2 1067'4s 01:30P Jan 27 1059'6 6'2 1079'2s 01:20P Mar 27 1056'4 6'6 1082'0s 01:20P May 27 1086'6 1089'0 1086'6 1088'0 6'0 1087'0s 01:20P Jul 27 1069'4 6'0 1094'4s 01:20P Aug 27 1092'2 6'0 1092'2s 01:20P Sep 27 1077'6 6'0 1077'6s 01:20P Nov 27 1075'0 1076'2 1075'0 1076'2 6'0 1076'6s 01:20P Jul 28 1097'0 6'0 1097'0s 01:20P Nov 28 1055'0 6'0 1069'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 03:56P Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 03:25P Mar 26 572'6 588'0 572'6 585'6 12'6 585'2s 01:30P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 517'4 534'4 517'2 529'2 11'4 529'0s 03:52P Dec 25 540'0 556'2 540'0 552'0 11'4 551'4s 01:30P Mar 26 562'4 577'0 562'4 573'0 11'4 572'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 25 368'6 371'4 360'6 367'2 -1'0 366'2s 01:30P Dec 25 364'4 365'0 350'4 358'2 -4'6 357'6s 02:30P Mar 26 360'0 -4'6 359'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 01:05P Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 02:30P Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 324.975 325.900 321.000 323.575 - 1.000 324.000s 01:05P Sep 25 325.775 326.225 321.325 323.700 - 1.225 324.200s 02:30P Oct 25 323.675 324.325 319.500 321.800 - 1.375 322.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 01:05P Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 02:30P Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 96oF Humid: 72% Dew Pt: 76oF Barom: 29.95 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:01 Sunset: 8:39 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 64°F Precip: 29% High: 91°F Low: 72°F Precip: 40% High: 88°F Low: 72°F Precip: 50% High: 91°F Low: 72°F Precip: 44% High: 93°F Low: 74°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA