Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Prices/Trends 05/22 11:50
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 05/22 11:50
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/21 15:50
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report Preview 05/22 08:51
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/22 10:55
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23253 126
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 462'4 0'2 462'2 12:09P Sep 26 468'4 474'0 467'2 469'0 0'4 468'4 12:10P Dec 26 485'0 490'2 484'0 485'6 0'6 485'0 12:09P Mar 27 499'0 504'2 498'0 499'6 0'4 499'2 12:10P May 27 506'4 511'2 505'4 506'6 0'0 506'6 12:10P Jul 27 510'6 515'0 509'4 510'4 -0'2 510'6 12:10P Sep 27 490'6 495'0 490'6 491'6 0'4 491'2 12:10P Dec 27 495'0 499'2 494'0 495'4 0'2 495'2 12:10P Mar 28 506'0 507'6 505'2 506'4 0'6 505'6 12:10P May 28 518'4 0'0 510'6 12:10P Jul 28 515'6 0'0 512'2 12:10P Sep 28 481'2 0'0 479'6 12:07P Dec 28 486'0 0'0 482'4 12:08P Jul 29 502'0 0'0 502'0 12:01P Dec 29 482'0 482'0 482'0 482'0 -1'2 483'2 12:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1196'6 2'4 1194'2 12:09P Aug 26 1192'6 1200'4 1190'0 1195'2 1'6 1193'4 12:10P Sep 26 1177'4 1186'2 1176'4 1179'6 0'4 1179'2 12:10P Nov 26 1186'2 1193'4 1184'0 1187'2 0'4 1186'6 12:09P Jan 27 1198'0 1205'4 1196'2 1199'2 0'4 1198'6 12:10P Mar 27 1196'0 1204'0 1195'0 1198'0 0'6 1197'2 12:10P May 27 1199'0 1206'0 1198'4 1200'4 1'0 1199'4 12:10P Jul 27 1203'0 1210'4 1203'0 1205'0 0'4 1204'4 12:09P Aug 27 1186'2 0'0 1188'2 12:09P Sep 27 1158'0 1158'0 1158'0 1158'0 5'0 1153'0 12:09P Nov 27 1143'4 1149'2 1142'6 1144'6 0'4 1144'2 12:09P Jan 28 1143'4 0'0 1155'2 12:09P Mar 28 1164'0 0'0 1155'2 12:07P May 28 1157'4 0'0 1158'6 12:07P Jul 28 1160'0 0'0 1164'0 12:07P Aug 28 1156'6 0'0 1156'6 08:30A Sep 28 1131'2 0'0 1131'2 12:07P Nov 28 1127'0 0'0 1126'4 12:09P Jul 29 1145'6 0'0 1145'6 12:07P Nov 29 1103'0 0'0 1111'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 643'0 645'2 -2'2 647'4 12:10P Sep 26 663'0 667'0 656'4 658'6 -2'2 661'0 12:10P Dec 26 683'0 686'4 676'6 678'2 -2'4 680'6 12:10P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 693'0 678'6 680'0 -7'0 687'0 12:10P Sep 26 700'0 703'2 690'0 691'4 -6'2 697'6 12:10P Dec 26 711'4 719'0 705'6 707'2 -6'0 713'2 12:10P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'6 364'0 353'2 362'4 2'0 360'4 12:07P Sep 26 368'6 371'6 363'0 371'2 2'4 368'6 12:08P Dec 26 369'4 369'4 362'0 362'0 -4'0 366'0 12:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.700 0.550 249.150 12:10P Aug 26 239.350 240.975 236.825 240.025 0.675 239.350 12:10P Oct 26 230.975 232.050 227.575 231.350 0.400 230.950 12:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.350 - 6.175 356.525 12:10P Sep 26 350.800 352.625 341.200 347.475 - 5.900 353.375 12:10P Oct 26 347.000 349.225 337.900 344.000 - 5.625 349.625 12:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.700 0.550 249.150 12:10P Aug 26 239.350 240.975 236.825 240.025 0.675 239.350 12:10P Oct 26 230.975 232.050 227.575 231.350 0.400 230.950 12:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 86% Dew Pt: 58oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:53 Sunset: 8:28 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 59°F Precip: 74% High: 77°F Low: 58°F Precip: 40% High: 81°F Low: 54°F Precip: 20% High: 85°F Low: 58°F Precip: 0% High: 84°F Low: 60°F Precip: 42%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA