Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/10 10:57
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Prices/Trends 04/10 10:25
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Focus on Innovation Over Regulation
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	Cash Market Moves
	Right-to-Repair Story Update

	DTN Livestock News
	DTN Cattle Prices/Trends 04/10 10:25
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/09 15:58
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/10 10:50
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22754 - 76
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 442'0 -2'0 444'0 11:28A Jul 26 455'0 456'4 448'4 452'2 -2'6 455'0 11:28A Sep 26 459'0 460'4 453'6 456'6 -2'4 459'2 11:28A Dec 26 474'0 475'2 469'2 472'4 -1'6 474'2 11:28A Mar 27 486'0 487'2 482'0 485'2 -1'2 486'4 11:28A May 27 492'4 493'0 488'6 492'2 -1'2 493'4 11:28A Jul 27 496'0 496'6 492'2 495'2 -1'4 496'6 11:28A Sep 27 480'0 480'0 476'2 478'4 -1'6 480'2 11:28A Dec 27 485'2 485'4 481'6 485'0 -0'4 485'4 11:28A Mar 28 495'4 495'4 495'2 495'2 -0'2 495'4 11:26A May 28 506'6 0'0 500'2 11:24A Jul 28 504'4 0'0 502'0 11:24A Sep 28 475'0 475'0 475'0 475'0 -2'2 477'2 11:17A Dec 28 478'4 478'4 478'4 478'4 -2'0 480'4 11:24A Jul 29 500'0 0'0 495'0 11:17A Dec 29 490'0 0'0 480'4 10:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1176'4 1164'4 1175'6 10'4 1165'2 11:28A Jul 26 1182'2 1191'4 1180'4 1190'4 9'4 1181'0 11:28A Aug 26 1177'0 1183'6 1175'2 1182'6 7'0 1175'6 11:28A Sep 26 1152'6 1160'2 1152'6 1158'6 6'0 1152'6 11:28A Nov 26 1153'0 1159'6 1151'6 1158'6 6'2 1152'4 11:28A Jan 27 1162'6 1169'6 1162'0 1169'0 5'6 1163'2 11:28A Mar 27 1160'0 1167'0 1159'0 1166'0 5'2 1160'6 11:28A May 27 1161'0 1170'0 1161'0 1169'4 5'6 1163'6 11:28A Jul 27 1171'0 1176'4 1170'2 1175'4 5'4 1170'0 11:28A Aug 27 1156'4 0'0 1157'4 11:27A Sep 27 1129'2 0'0 1128'6 11:26A Nov 27 1117'4 1125'0 1117'4 1123'0 3'0 1120'0 11:28A Jan 28 1122'0 0'0 1130'6 11:26A Mar 28 1134'0 1134'0 1132'0 1132'0 0'4 1131'4 11:26A May 28 1135'4 0'0 1135'4 08:41A Jul 28 1132'0 0'0 1143'0 11:26A Aug 28 1135'6 0'0 1135'6 04/09 Sep 28 1116'0 0'0 1116'0 08:30A Nov 28 1100'0 0'0 1101'0 11:28A Jul 29 1120'2 0'0 1120'2 08:30A Nov 29 1096'0 0'0 1101'0 04/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 573'0 -1'4 574'4 11:28A Jul 26 584'0 587'4 577'6 582'4 -2'4 585'0 11:28A Sep 26 596'2 599'6 590'2 595'0 -2'4 597'4 11:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 595'4 584'6 592'0 1'4 590'4 11:28A Jul 26 605'0 609'6 598'6 606'0 0'2 605'6 11:28A Sep 26 617'6 624'0 613'4 620'0 -0'2 620'2 11:28A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 342'6 334'4 337'4 5'0 332'4 11:28A Jul 26 342'4 347'4 338'4 343'0 5'0 338'0 11:28A Sep 26 342'0 0'0 342'0 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 250.750 249.750 250.675 0.900 249.775 11:28A Jun 26 248.000 248.525 247.150 248.300 1.100 247.200 11:28A Aug 26 243.900 244.700 243.450 244.450 1.100 243.350 11:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 374.750 372.275 373.850 1.325 372.525 11:28A May 26 371.500 373.000 370.175 371.900 1.475 370.425 11:28A Aug 26 370.950 373.100 370.300 372.050 1.925 370.125 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 250.750 249.750 250.675 0.900 249.775 11:28A Jun 26 248.000 248.525 247.150 248.300 1.100 247.200 11:28A Aug 26 243.900 244.700 243.450 244.450 1.100 243.350 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 86% Dew Pt: 45oF Barom: 30.32 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:43 Sunset: 7:47 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 46°F Precip: 20% High: 77°F Low: 48°F Precip: 80% High: 70°F Low: 62°F Precip: 80% High: 83°F Low: 64°F Precip: 40% High: 84°F Low: 68°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA