Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	Russ' Vintage Iron
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/20 07:35
	DTN Livestock Stats at a Glance 08/19 15:23
	DTN Hog Close/Trends 08/19 16:34
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24707 78
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 479'2 472'2 478'4 5'4 473'0 08:06A Dec 26 498'0 504'4 497'2 503'6 5'6 498'0 08:10A Mar 27 513'4 519'4 512'6 518'6 5'0 513'6 08:10A May 27 520'0 526'0 519'4 525'0 4'2 520'6 08:00A Jul 27 522'4 527'6 522'2 527'0 4'0 523'0 08:01A Sep 27 503'2 505'4 502'4 504'4 2'2 502'2 08:00A Dec 27 506'2 509'4 506'2 508'0 1'4 506'4 08:01A Mar 28 517'2 520'0 517'2 518'4 1'2 517'2 08:00A May 28 521'2 524'2 521'2 523'6 1'0 522'6 08:00A Jul 28 527'2 527'2 526'0 526'0 1'0 525'0 08:00A Sep 28 493'0 0'0 493'2 07:45A Dec 28 497'2 497'6 496'6 497'4 0'2 497'2 07:31A Jul 29 511'0 0'0 513'6 06:16A Dec 29 496'0 0'0 498'0 06:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1226'0 3'6 1222'2 08:08A Nov 26 1236'4 1244'4 1234'4 1241'6 4'4 1237'2 08:10A Jan 27 1250'4 1259'0 1249'0 1256'2 5'0 1251'2 08:05A Mar 27 1254'4 1263'2 1253'4 1261'0 5'4 1255'4 08:10A May 27 1258'6 1267'2 1258'0 1264'6 5'2 1259'4 07:45A Jul 27 1262'0 1270'0 1260'6 1267'4 4'6 1262'6 08:07A Aug 27 1244'6 1250'0 1242'6 1248'4 3'6 1244'6 07:45A Sep 27 1206'0 1208'0 1204'4 1208'0 3'0 1205'0 07:45A Nov 27 1192'6 1197'4 1191'4 1196'0 2'2 1193'6 07:45A Jan 28 1204'2 0'0 1203'6 07:45A Mar 28 1204'4 0'0 1201'4 07:44A May 28 1172'4 0'0 1203'6 07:44A Jul 28 1209'0 0'0 1208'2 07:45A Aug 28 1196'6 0'0 1196'6 07:44A Sep 28 1175'0 0'0 1175'0 07:44A Nov 28 1174'4 0'0 1172'0 07:45A Jul 29 1191'2 0'0 1191'2 07:45A Nov 29 1153'6 1153'6 1153'6 1153'6 -1'2 1155'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 689'0 675'6 686'0 5'6 680'2 08:00A Dec 26 697'0 706'4 693'0 703'4 6'0 697'4 08:10A Mar 27 714'2 723'4 710'6 720'6 6'0 714'6 08:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 761'4 768'6 756'6 764'4 2'4 762'0 08:05A Dec 26 774'6 783'4 771'2 779'2 2'4 776'6 08:04A Mar 27 789'2 796'6 784'4 792'4 2'4 790'0 08:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'2 -0'2 331'4 08:09A Dec 26 347'4 348'6 347'4 348'6 -0'6 349'4 08:09A Mar 27 363'0 0'0 363'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08:03A Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08:08A Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 08:05A Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 08:00A Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08:03A Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08:08A Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 96% Dew Pt: 67oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:31 Sunset: 8:03 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 65°F Precip: 0% High: 88°F Low: 64°F Precip: 0% High: 84°F Low: 67°F Precip: 40% High: 79°F Low: 61°F Precip: 42% High: 80°F Low: 63°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA