Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Prices/Trends 08/19 11:44
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 08/19 11:44
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/18 15:56
	CME Feeder Cattle Index 08/18
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/19 11:51
	DTN Hog Prices/Trends 08/19 11:54
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24758 129
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 471'2 461'4 470'0 6'6 463'2 11:53A Dec 26 487'2 496'4 486'2 495'0 7'0 488'0 11:53A Mar 27 503'0 512'0 502'0 510'6 6'6 504'0 11:53A May 27 511'0 519'2 510'0 518'0 6'0 512'0 11:53A Jul 27 514'2 521'6 513'2 520'4 5'4 515'0 11:53A Sep 27 495'4 501'4 495'0 500'2 3'2 497'0 11:53A Dec 27 501'2 506'2 500'6 505'2 2'6 502'4 11:53A Mar 28 512'2 516'6 512'0 515'6 2'2 513'4 11:52A May 28 518'6 522'4 518'4 521'6 2'2 519'4 11:52A Jul 28 522'0 525'0 522'0 523'2 1'0 522'2 11:52A Sep 28 493'2 493'2 493'0 493'0 0'6 492'2 11:52A Dec 28 497'0 498'0 497'0 497'2 0'6 496'4 11:52A Jul 29 511'0 0'0 513'0 11:52A Dec 29 496'0 0'0 497'4 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1221'2 20'4 1200'6 11:53A Nov 26 1215'0 1239'4 1214'0 1236'4 19'6 1216'6 11:53A Jan 27 1230'0 1253'4 1228'6 1250'6 19'2 1231'4 11:53A Mar 27 1236'2 1258'0 1235'4 1256'0 17'6 1238'2 11:53A May 27 1242'2 1262'4 1241'4 1260'6 16'2 1244'4 11:53A Jul 27 1246'4 1265'4 1246'2 1264'2 15'0 1249'2 11:53A Aug 27 1231'0 1247'6 1230'6 1246'2 12'6 1233'4 11:53A Sep 27 1198'2 1207'2 1198'2 1205'0 6'0 1199'0 11:53A Nov 27 1188'4 1199'4 1188'0 1196'0 4'6 1191'2 11:53A Jan 28 1209'0 1209'0 1207'2 1207'4 6'0 1201'4 11:53A Mar 28 1204'4 1204'4 1204'4 1204'4 4'2 1200'2 11:52A May 28 1172'4 0'0 1202'4 11:52A Jul 28 1211'6 1211'6 1210'6 1210'6 3'4 1207'2 11:52A Aug 28 1197'4 0'0 1197'4 11:48A Sep 28 1175'0 0'0 1175'0 11:48A Nov 28 1176'4 1179'0 1174'0 1174'4 2'6 1171'6 11:52A Jul 29 1191'0 0'0 1191'0 11:30A Nov 29 1130'0 0'0 1154'4 11:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 678'4 14'0 664'4 11:53A Dec 26 678'4 700'2 677'2 696'0 14'6 681'2 11:53A Mar 27 696'2 717'4 694'6 713'4 14'4 699'0 11:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 762'4 738'2 760'0 16'2 743'6 11:53A Dec 26 757'2 777'0 753'0 774'4 16'0 758'4 11:53A Mar 27 769'0 790'0 767'0 787'4 16'0 771'4 11:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'0 332'2 329'6 331'2 -0'2 331'4 11:52A Dec 26 348'6 351'0 348'2 349'0 -0'4 349'4 11:52A Mar 27 358'0 0'0 361'2 11:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 223.075 223.825 - 1.075 224.900 11:53A Oct 26 219.650 221.000 217.000 217.950 - 0.975 218.925 11:53A Dec 26 220.050 221.225 217.150 217.975 - 1.225 219.200 11:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.775 337.775 - 1.450 339.225 11:53A Sep 26 335.000 335.075 329.300 330.425 - 2.925 333.350 11:53A Oct 26 327.900 328.125 322.075 323.375 - 2.950 326.325 11:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 223.075 223.825 - 1.075 224.900 11:53A Oct 26 219.650 221.000 217.000 217.950 - 0.975 218.925 11:53A Dec 26 220.050 221.225 217.150 217.975 - 1.225 219.200 11:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 90% Dew Pt: 70oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:30 Sunset: 8:05 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 69°F Precip: 40% High: 83°F Low: 64°F Precip: 0% High: 88°F Low: 65°F Precip: 25% High: 85°F Low: 67°F Precip: 40% High: 80°F Low: 64°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA