Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/08 13:48
	DTN Cattle Close/Trends 06/08 16:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	DTN Chart Technical Points 06/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 06/08 16:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/08 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23224 - 32
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 420'4 418'2 419'6 1'0 418'6 07:07P Sep 26 427'4 429'0 427'0 428'4 1'0 427'4 07:07P Dec 26 446'2 447'6 445'4 447'2 1'2 446'0 07:07P Mar 27 460'6 462'2 460'4 461'6 1'0 460'6 07:07P May 27 469'2 470'6 469'2 470'4 1'0 469'4 07:07P Jul 27 475'0 476'4 475'0 476'4 1'2 475'2 07:07P Sep 27 470'0 470'0 470'0 470'0 1'0 469'0 07:07P Dec 27 477'0 478'2 476'2 478'2 1'2 477'0 07:07P Mar 28 487'6 0'0 488'2 07:07P May 28 492'2 0'0 494'0 07:07P Jul 28 496'4 0'0 496'0 07:07P Sep 28 469'4 0'0 468'4 07:05P Dec 28 471'0 0'0 472'6 07:07P Jul 29 502'0 0'0 492'4 07:05P Dec 29 478'0 0'0 478'6 07:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1114'2 1115'4 -0'2 1115'6 07:07P Aug 26 1121'6 1122'2 1119'6 1121'0 -0'2 1121'2 07:07P Sep 26 1120'2 1122'0 1120'0 1121'4 1'0 1120'4 07:07P Nov 26 1135'4 1137'0 1134'2 1135'4 0'0 1135'4 07:07P Jan 27 1150'0 1151'2 1149'4 1150'6 0'6 1150'0 07:07P Mar 27 1156'6 1158'2 1155'4 1157'0 0'0 1157'0 07:07P May 27 1165'4 1'0 1164'4 07:07P Jul 27 1171'4 1171'4 1171'4 1171'4 0'4 1171'0 07:07P Aug 27 1155'6 0'0 1157'4 07:07P Sep 27 1126'0 0'0 1125'2 07:07P Nov 27 1118'6 1118'6 1118'4 1118'4 -0'2 1118'6 07:07P Jan 28 1132'0 0'0 1130'0 07:07P Mar 28 1164'4 0'0 1130'6 07:07P May 28 1159'2 0'0 1134'6 07:00P Jul 28 1136'2 0'0 1139'6 07:07P Aug 28 1132'4 0'0 1132'4 01:20P Sep 28 1107'0 0'0 1107'0 07:00P Nov 28 1135'0 0'0 1104'6 07:07P Jul 29 1124'0 0'0 1124'0 07:00P Nov 29 1103'0 0'0 1089'4 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 584'6 582'2 583'6 0'4 583'2 07:07P Sep 26 595'4 597'2 594'4 596'2 0'4 595'6 07:07P Dec 26 613'2 615'0 613'0 614'2 0'4 613'6 07:07P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 630'6 628'2 630'2 0'4 629'6 07:07P Sep 26 640'0 640'6 638'4 640'0 0'2 639'6 07:07P Dec 26 654'2 655'4 653'6 655'0 0'6 654'2 07:07P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 312'2 313'2 312'2 313'2 1'0 312'2 07:07P Sep 26 335'2 0'0 335'0 07:07P Dec 26 343'0 0'0 342'6 07:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 03:22P Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 91oF Humid: 72% Dew Pt: 74oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 5:45 Sunset: 8:41 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 71°F Precip: 40% High: 87°F Low: 74°F Precip: 64% High: 85°F Low: 68°F Precip: 70% High: 83°F Low: 59°F Precip: 65% High: 84°F Low: 63°F Precip: 62%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA