Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/29 15:15
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23292 - 10
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 447'4 444'4 447'0 0'2 446'6 07:48P Sep 26 455'0 456'2 453'2 456'2 0'4 455'6 07:48P Dec 26 473'6 475'4 472'4 475'2 0'2 475'0 07:48P Mar 27 488'0 490'0 487'2 490'0 0'2 489'6 07:48P May 27 497'0 497'6 495'0 497'4 -0'2 497'6 07:48P Jul 27 499'2 501'4 499'2 501'4 -0'6 502'2 07:48P Sep 27 486'0 486'0 486'0 486'0 -0'2 486'2 07:48P Dec 27 490'2 491'0 489'0 491'0 -0'4 491'4 07:48P Mar 28 502'0 -0'4 502'4 07:48P May 28 508'0 0'0 507'6 07:47P Jul 28 507'6 0'0 510'0 07:47P Sep 28 481'2 0'0 477'0 07:40P Dec 28 485'0 0'0 480'4 07:47P Jul 29 502'0 0'0 500'2 07:40P Dec 29 482'0 0'0 483'0 07:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1190'0 1184'4 1189'6 3'0 1186'6 07:48P Aug 26 1190'2 1193'2 1188'0 1193'0 2'6 1190'2 07:48P Sep 26 1181'0 1184'6 1178'6 1184'6 3'6 1181'0 07:48P Nov 26 1190'0 1194'0 1188'2 1194'0 4'0 1190'0 07:48P Jan 27 1204'4 1207'0 1203'2 1207'0 3'4 1203'4 07:48P Mar 27 1203'4 1207'6 1202'6 1207'6 3'6 1204'0 07:48P May 27 1207'2 1210'6 1207'0 1210'6 3'4 1207'2 07:48P Jul 27 1211'6 1214'2 1209'4 1214'2 1'4 1212'6 07:48P Aug 27 1198'2 0'0 1197'6 07:47P Sep 27 1159'4 0'0 1163'0 07:47P Nov 27 1154'4 1158'0 1154'4 1158'0 3'2 1154'6 07:47P Jan 28 1155'0 0'0 1165'6 07:47P Mar 28 1164'0 0'0 1165'6 07:47P May 28 1157'4 0'0 1169'2 07:47P Jul 28 1160'0 0'0 1174'4 07:47P Aug 28 1167'2 0'0 1167'2 07:48P Sep 28 1141'6 0'0 1141'6 07:46P Nov 28 1136'0 0'0 1136'6 07:46P Jul 29 1156'0 0'0 1156'0 07:46P Nov 29 1103'0 0'0 1121'4 07:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 613'2 609'6 612'6 2'2 610'4 07:48P Sep 26 625'6 626'4 623'0 625'6 2'2 623'4 07:48P Dec 26 645'0 646'0 642'2 645'6 2'6 643'0 07:48P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 654'6 649'0 654'2 4'4 649'6 07:48P Sep 26 662'4 666'4 660'6 666'2 4'6 661'4 07:48P Dec 26 677'0 681'6 676'0 681'6 4'6 677'0 07:48P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'0 357'0 354'2 354'2 -4'4 358'6 07:36P Sep 26 368'6 368'6 368'6 368'6 -2'2 371'0 07:37P Dec 26 366'0 0'0 367'2 07:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 07:00A Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 07:00A Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 07:00A Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 07:00A Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 07:00A Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 07:00A Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 72% Dew Pt: 71oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:36 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 66°F Precip: 47% High: 82°F Low: 62°F Precip: 0% High: 81°F Low: 57°F Precip: 0% High: 85°F Low: 58°F Precip: 63% High: 84°F Low: 65°F Precip: 67%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA