Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/29 10:45
	DTN Closing Grain Comments 12/29 14:19
	DTN Cattle Close/Trends 12/29 15:35
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/29 15:56
	DTN Chart Technical Points 12/29 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Weather Extremes Challenge Southeast Producers

	DTN Livestock News
	DTN Cattle Close/Trends 12/29 15:35
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/29 15:56
	CME Feeder Cattle Index 12/29
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/29 15:30
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22165 - 81
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 442'6 441'6 442'4 0'2 442'2 11:06P May 26 450'4 451'0 450'0 450'6 0'0 450'6 11:06P Jul 26 456'6 457'2 456'4 457'0 0'0 457'0 11:06P Sep 26 451'4 451'4 450'6 451'4 0'0 451'4 11:06P Dec 26 463'0 463'0 462'4 462'6 -0'2 463'0 11:06P Mar 27 475'6 476'0 475'6 476'0 0'0 476'0 11:06P May 27 482'6 482'6 482'6 482'6 0'0 482'6 11:06P Jul 27 485'4 0'0 486'2 11:06P Sep 27 468'0 0'0 467'4 11:06P Dec 27 471'2 0'0 471'4 11:06P Mar 28 484'6 0'0 484'6 11:04P May 28 488'4 0'0 488'4 01:20P Jul 28 489'2 0'0 489'6 11:04P Sep 28 470'0 0'0 470'0 07:00P Dec 28 467'0 0'0 469'4 01:20P Jul 29 487'6 0'0 487'6 01:20P Dec 29 466'2 0'0 466'2 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1052'2 1049'2 1050'6 1'2 1049'4 11:06P Mar 26 1063'6 1066'0 1063'2 1064'6 1'2 1063'4 11:06P May 26 1075'2 1078'0 1075'2 1076'4 1'2 1075'2 11:06P Jul 26 1087'6 1089'6 1087'2 1088'4 1'2 1087'2 11:06P Aug 26 1085'4 1087'4 1085'2 1086'4 1'6 1084'6 11:06P Sep 26 1072'0 1074'0 1071'6 1073'0 1'6 1071'2 11:06P Nov 26 1076'2 1078'4 1075'6 1077'0 1'2 1075'6 11:06P Jan 27 1086'6 1088'0 1086'4 1087'0 1'6 1085'2 11:06P Mar 27 1086'6 1087'6 1086'6 1087'6 2'0 1085'6 11:06P May 27 1092'6 0'0 1089'4 11:04P Jul 27 1097'6 0'0 1094'6 11:04P Aug 27 1088'6 0'0 1086'4 11:04P Sep 27 1067'0 0'0 1070'6 10:59P Nov 27 1069'0 0'0 1068'4 11:06P Jan 28 1077'4 0'0 1077'4 10:58P Mar 28 1075'4 0'0 1075'4 10:59P May 28 1078'4 0'0 1078'4 10:59P Jul 28 1087'4 0'0 1087'4 10:58P Aug 28 1080'2 0'0 1080'2 01:20P Sep 28 1060'2 0'0 1060'2 01:20P Nov 28 1095'0 0'0 1061'2 10:58P Jul 29 1080'4 0'0 1080'4 01:20P Nov 29 1066'2 0'0 1066'2 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'6 513'6 512'0 513'2 0'2 513'0 11:06P May 26 524'2 525'2 523'6 525'2 0'4 524'6 11:05P Jul 26 537'0 537'4 536'0 537'4 0'2 537'2 11:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 528'6 526'4 528'2 1'0 527'2 11:05P May 26 539'6 541'0 539'2 541'0 0'6 540'2 11:05P Jul 26 553'0 554'2 552'4 554'2 0'6 553'4 11:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 304'6 304'6 302'6 303'0 -2'2 305'2 10:20P May 26 310'6 310'6 310'6 310'6 -2'4 313'2 10:23P Jul 26 299'6 0'0 318'4 10:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 01:05P Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 01:05P Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 17oF Feels Like: 5oF Humid: 74% Dew Pt: 10oF Barom: 30.55 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:34 Sunset: 4:58 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 39°F Low: 14°F Precip: 0% High: 44°F Low: 26°F Precip: 0% High: 33°F Low: 21°F Precip: 0% High: 37°F Low: 24°F Precip: 0% High: 38°F Low: 22°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA