Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:48
	DTN Closing Grain Comments 09/23 13:41
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	DTN Chart Technical Points 09/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	CME Feeder Cattle Index 09/23
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/23 14:47
	DTN Hog Prices/Trends 09/23 12:14
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23848 - 181
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 05:48P Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 05:37P May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 05:27P Jul 27 558'6 559'2 552'2 553'0 -6'2 553'4s 04:45P Sep 27 527'4 528'0 523'0 524'0 -4'2 524'6s 05:36P Dec 27 530'4 531'2 526'6 527'6 -3'2 528'4s 04:51P Mar 28 542'4 542'4 539'2 540'0 -3'0 540'4s 03:07P May 28 548'4 548'4 546'0 546'6 -3'2 547'0s 01:20P Jul 28 550'4 551'2 549'2 549'6 -3'0 550'0s 02:56P Sep 28 519'0 -2'6 516'0s 01:20P Dec 28 514'4 516'0 513'0 514'4 -2'6 515'0s 05:01P Jul 29 528'0 -2'6 530'2s 01:20P Dec 29 503'2 -2'6 501'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 05:41P Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 04:45P Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 04:54P May 27 1353'6 1356'2 1343'4 1349'0 -5'2 1350'0s 03:43P Jul 27 1356'0 1359'6 1348'2 1353'4 -4'6 1354'4s 02:31P Aug 27 1338'4 1341'2 1330'4 1335'6 -4'0 1337'0s 01:20P Sep 27 1297'4 1298'0 1290'0 1295'4 -2'4 1296'0s 01:20P Nov 27 1280'0 1283'0 1275'0 1280'6 -0'6 1281'4s 05:36P Jan 28 1288'4 1291'0 1284'6 1290'0 -0'4 1291'2s 05:16P Mar 28 1281'4 1286'2 1281'0 1286'2 -0'4 1287'4s 01:20P May 28 1284'6 1288'6 1284'6 1288'6 -0'2 1288'6s 03:08P Jul 28 1289'0 0'2 1292'4s 01:20P Aug 28 1279'4 0'6 1279'4s 01:20P Sep 28 1238'0 0'6 1250'0s 01:20P Nov 28 1240'2 0'6 1243'4s 01:30P Jul 29 1191'0 0'6 1262'4s 01:20P Nov 29 1200'0 0'2 1205'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 702'0 707'2 -8'6 708'4s 04:45P Mar 27 733'2 733'6 718'0 722'6 -9'0 724'2s 04:45P May 27 741'0 741'2 726'0 730'4 -9'2 732'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 781'0 781'6 761'4 769'4 -9'4 771'6s 04:45P Mar 27 794'2 796'0 775'6 783'4 -9'6 785'4s 05:37P May 27 800'2 800'2 781'2 789'0 -9'6 790'4s 05:38P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 414'2 417'2 408'6 416'2 2'6 417'2s 01:20P Mar 27 425'4 425'4 425'4 425'4 0'6 426'4s 04:45P May 27 423'0 0'2 430'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 01:05P Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 01:05P Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 63% Dew Pt: 56oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:02 Sunset: 7:09 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 58°F Precip: 0% High: 72°F Low: 53°F Precip: 20% High: 66°F Low: 59°F Precip: 80% High: 71°F Low: 60°F Precip: 80% High: 73°F Low: 59°F Precip: 58%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA