Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/30 05:48
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:21
	DTN Cattle Close/Trends 06/30 15:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	DTN Chart Technical Points 06/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle

	DTN Livestock News
	DTN Cattle Close/Trends 06/30 15:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/30 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23834 32
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 415'6 412'2 415'6 3'0 412'6 03:54A Sep 26 416'6 420'6 415'6 419'4 2'6 416'6 03:54A Dec 26 436'2 440'0 435'4 439'0 3'0 436'0 03:54A Mar 27 451'2 455'0 450'6 454'4 3'4 451'0 03:54A May 27 459'6 464'0 459'6 463'4 3'4 460'0 03:54A Jul 27 466'6 470'2 466'4 470'0 3'2 466'6 03:54A Sep 27 462'0 464'4 462'0 464'2 2'6 461'4 03:54A Dec 27 469'0 472'4 469'0 472'4 3'0 469'4 03:54A Mar 28 483'0 484'0 483'0 484'0 2'0 482'0 03:54A May 28 487'2 0'0 488'2 03:54A Jul 28 493'0 0'0 492'2 03:54A Sep 28 471'6 0'0 469'0 03:51A Dec 28 474'0 0'0 473'4 03:54A Jul 29 502'0 0'0 493'2 03:43A Dec 29 478'0 0'0 478'2 03:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 03:54A Aug 26 1123'4 1131'4 1120'2 1125'4 1'2 1124'2 03:54A Sep 26 1126'4 1136'0 1124'6 1130'2 1'4 1128'6 03:54A Nov 26 1143'0 1151'0 1139'2 1145'2 1'4 1143'6 03:54A Jan 27 1157'6 1165'6 1154'2 1160'0 1'2 1158'6 03:54A Mar 27 1167'0 1174'0 1162'4 1168'6 1'6 1167'0 03:54A May 27 1172'2 1181'6 1171'0 1177'4 2'6 1174'6 03:54A Jul 27 1181'2 1187'6 1178'4 1184'0 2'2 1181'6 03:54A Aug 27 1170'0 0'0 1170'2 03:52A Sep 27 1138'4 0'0 1141'6 03:52A Nov 27 1136'6 1144'4 1134'4 1140'2 3'4 1136'6 03:54A Jan 28 1146'6 0'0 1147'4 03:52A Mar 28 1140'2 0'0 1148'0 03:52A May 28 1137'4 0'0 1151'4 06/30 Jul 28 1149'4 0'0 1156'6 03:52A Aug 28 1147'4 0'0 1147'4 06/30 Sep 28 1126'4 0'0 1126'4 03:51A Nov 28 1117'6 0'0 1124'0 03:51A Jul 29 1143'2 0'0 1143'2 03:51A Nov 29 1103'0 0'0 1108'6 06/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 03:54A Sep 26 587'6 598'4 586'4 594'4 5'2 589'2 03:54A Dec 26 603'4 613'4 602'4 609'4 5'0 604'4 03:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 612'4 618'2 612'4 618'2 7'2 611'0 03:54A Sep 26 624'2 635'4 622'4 630'4 5'2 625'2 03:54A Dec 26 640'2 650'0 637'6 644'6 4'4 640'2 03:54A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 262'0 -2'2 264'2 03:47A Sep 26 322'2 327'0 322'2 325'6 3'2 322'4 03:52A Dec 26 332'6 336'4 332'6 335'2 1'6 333'4 03:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 06/30 Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 06/30 Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 06/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 91% Dew Pt: 69oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 93°F Low: 70°F Precip: 0% High: 93°F Low: 76°F Precip: 20% High: 92°F Low: 75°F Precip: 34% High: 93°F Low: 74°F Precip: 40% High: 89°F Low: 71°F Precip: 44%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA