0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24253 10/21/2026   11:10 AM CST 63
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'0 464'0 464'0 0'6 463'2 10:14P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'0 478'0 478'0 0'6 477'2 10:13P Chart for @C7H Options for @C7H
May 27 486'2 487'6 486'0 486'0 0'6 485'2 10:14P Chart for @C7K Options for @C7K
Jul 27 493'0 494'4 492'2 492'2 0'2 492'0 10:14P Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 489'2 489'2 0'4 488'6 10:14P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 502'0 502'0 0'2 501'6 10:14P Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 516'2 516'2 0'6 515'4 10:14P Chart for @C8H Options for @C8H
May 28 523'6 523'6 523'4 523'4 0'6 522'6 10:14P Chart for @C8K Options for @C8K
Jul 28 527'4 527'4 526'6 526'6 0'6 526'0 10:14P Chart for @C8N Options for @C8N
Sep 28 501'2 0'0 500'6 10:12P Chart for @C8U Options for @C8U
Dec 28 503'0 0'2 502'6 10:05P Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 520'2 08:36P Chart for @C9N Options for @C9N
Dec 29 499'6 499'6 499'6 499'6 1'2 498'4 10:14P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1242'6 1242'6 -2'4 1245'2 10:14P Chart for @S6X Options for @S6X
Jan 27 1258'0 1259'4 1255'4 1255'4 -2'6 1258'2 10:14P Chart for @S7F Options for @S7F
Mar 27 1266'0 1267'4 1263'6 1263'6 -2'4 1266'2 10:14P Chart for @S7H Options for @S7H
May 27 1274'0 1275'6 1272'4 1273'4 -1'0 1274'4 10:14P Chart for @S7K Options for @S7K
Jul 27 1280'6 1282'0 1278'6 1278'6 -2'0 1280'6 10:14P Chart for @S7N Options for @S7N
Aug 27 1266'0 1267'0 1264'4 1264'6 -1'0 1265'6 10:14P Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1237'0 1235'2 1235'6 0'0 1235'6 10:14P Chart for @S7U Options for @S7U
Nov 27 1228'6 1230'0 1227'2 1228'6 0'0 1228'6 10:14P Chart for @S7X Options for @S7X
Jan 28 1240'0 1240'0 1240'0 1240'0 -0'4 1240'4 10:14P Chart for @S8F Options for @S8F
Mar 28 1239'2 0'0 1239'2 10:14P Chart for @S8H Options for @S8H
May 28 1241'2 -0'6 1242'0 10:14P Chart for @S8K Options for @S8K
Jul 28 1254'0 0'0 1246'4 10:14P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1233'4 10:14P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1201'0 09:08P Chart for @S8U Options for @S8U
Nov 28 1196'6 1199'4 1196'6 1199'4 5'6 1193'6 10:14P Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1212'2 10:14P Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1170'2 10:14P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 627'4 627'6 -0'4 628'2 10:14P Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 642'2 642'2 -0'4 642'6 10:14P Chart for @W7H Options for @W7H
May 27 653'2 653'2 649'6 649'6 -0'4 650'2 10:14P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 671'2 671'2 -1'6 673'0 10:14P Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 682'6 683'0 -1'2 684'2 10:14P Chart for @KW7H Options for @KW7H
May 27 693'0 693'2 689'4 689'6 -0'6 690'4 10:14P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 379'6 381'2 379'6 381'2 0'4 380'6 10:05P Chart for @O6Z Options for @O6Z
Mar 27 388'2 388'6 387'4 387'4 -0'6 388'2 10:14P Chart for @O7H Options for @O7H
May 27 399'0 0'0 393'2 10:09P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 90% Dew Pt: 51oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 6:25
As reported at CHILLICOTHE, MO at 10:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 49°F
Precip: 0%		 High: 78°F
Low: 50°F
Precip: 0%		 High: 77°F
Low: 53°F
Precip: 0%		 High: 78°F
Low: 52°F
Precip: 0%		 High: 72°F
Low: 52°F
Precip: 28%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN