Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Prices/Trends 04/17 10:20
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	DTN Livestock News
	DTN Cattle Prices/Trends 04/17 10:20
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/17 08:50
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23230 275
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 447'2 -1'2 448'4 10:27A Jul 26 457'4 460'0 452'2 455'6 -2'0 457'6 10:27A Sep 26 461'0 463'0 455'2 459'0 -2'0 461'0 10:27A Dec 26 476'0 478'2 471'2 474'6 -2'0 476'6 10:27A Mar 27 489'2 491'4 484'6 488'4 -1'6 490'2 10:27A May 27 497'0 498'2 492'2 496'0 -1'4 497'4 10:27A Jul 27 500'4 502'4 496'4 499'2 -2'0 501'2 10:27A Sep 27 483'2 483'2 479'0 481'2 -0'4 481'6 10:26A Dec 27 486'0 488'0 483'2 487'2 1'0 486'2 10:27A Mar 28 494'4 494'4 494'4 494'4 -2'0 496'4 10:27A May 28 502'4 0'0 501'4 10:26A Jul 28 502'0 502'0 502'0 502'0 -1'2 503'2 10:27A Sep 28 475'0 0'0 475'2 10:25A Dec 28 480'0 0'0 479'0 10:26A Jul 29 500'0 0'0 493'4 10:25A Dec 29 482'0 0'0 479'0 10:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1151'4 1162'4 -1'2 1163'6 10:27A Jul 26 1179'0 1182'4 1168'0 1178'4 -2'0 1180'4 10:27A Aug 26 1173'0 1176'4 1162'6 1172'2 -2'6 1175'0 10:27A Sep 26 1150'6 1153'2 1140'4 1148'4 -3'2 1151'6 10:27A Nov 26 1154'0 1157'2 1145'0 1153'2 -2'6 1156'0 10:27A Jan 27 1166'4 1169'0 1157'2 1166'4 -1'6 1168'2 10:27A Mar 27 1164'6 1166'6 1156'0 1165'2 -1'4 1166'6 10:27A May 27 1168'0 1170'4 1159'4 1168'6 -1'2 1170'0 10:27A Jul 27 1176'0 1176'0 1165'6 1175'0 -0'6 1175'6 10:27A Aug 27 1164'6 0'0 1162'4 10:27A Sep 27 1135'0 0'0 1134'4 10:27A Nov 27 1127'4 1129'0 1120'4 1128'6 1'6 1127'0 10:27A Jan 28 1130'6 0'0 1137'4 10:27A Mar 28 1131'4 0'0 1138'6 10:27A May 28 1142'4 0'0 1142'4 10:27A Jul 28 1132'0 0'0 1147'6 10:27A Aug 28 1140'4 0'0 1140'4 04/16 Sep 28 1120'6 0'0 1120'6 09:56A Nov 28 1100'0 0'0 1105'6 10:27A Jul 29 1125'0 0'0 1125'0 08:30A Nov 29 1096'0 0'0 1101'4 04/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 588'6 -9'6 598'4 10:27A Jul 26 605'0 610'0 590'4 595'4 -11'0 606'4 10:27A Sep 26 617'0 621'4 602'6 608'4 -9'6 618'2 10:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 622'6 634'4 -8'2 642'6 10:27A Jul 26 654'0 659'6 635'2 647'2 -7'6 655'0 10:27A Sep 26 664'0 670'6 647'2 659'2 -7'0 666'2 10:27A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 344'0 345'4 326'0 329'0 -17'0 346'0 10:26A Jul 26 350'4 353'0 332'4 337'6 -14'4 352'2 10:26A Sep 26 352'2 0'0 354'2 10:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.600 246.400 247.850 - 2.450 250.300 10:28A Jun 26 247.675 248.375 243.025 244.575 - 3.050 247.625 10:27A Aug 26 243.075 244.050 238.775 240.175 - 2.900 243.075 10:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 367.500 - 5.575 373.075 10:27A May 26 368.025 369.250 357.850 360.250 - 6.850 367.100 10:27A Aug 26 369.250 370.300 359.275 360.900 - 7.625 368.525 10:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.600 246.400 247.850 - 2.450 250.300 10:28A Jun 26 247.675 248.375 243.025 244.575 - 3.050 247.625 10:27A Aug 26 243.075 244.050 238.775 240.175 - 2.900 243.075 10:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 74% Dew Pt: 66oF Barom: 29.68 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 6:32 Sunset: 7:54 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 51°F Precip: 80% High: 57°F Low: 39°F Precip: 59% High: 68°F Low: 36°F Precip: 0% High: 73°F Low: 40°F Precip: 0% High: 79°F Low: 53°F Precip: 26%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA