Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Prices/Trends 01/16 08:10
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026

	DTN Livestock News
	DTN Cattle Prices/Trends 01/16 08:10
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/16 08:15
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22806 - 2
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 424'4 420'0 424'4 4'2 420'2 09:14A May 26 427'6 432'0 427'2 432'0 4'2 427'6 09:14A Jul 26 434'0 437'6 433'4 437'4 3'4 434'0 09:14A Sep 26 433'4 435'4 432'4 435'4 2'2 433'2 09:14A Dec 26 447'0 449'2 446'2 449'0 2'2 446'6 09:14A Mar 27 460'4 462'2 459'6 462'2 2'0 460'2 09:14A May 27 467'6 469'0 467'2 468'6 1'4 467'2 09:14A Jul 27 471'4 473'2 471'0 473'0 2'0 471'0 09:14A Sep 27 459'2 459'2 458'6 459'0 -0'2 459'2 09:14A Dec 27 464'4 465'2 464'4 464'6 -0'6 465'4 09:14A Mar 28 477'6 0'0 477'4 09:14A May 28 484'2 0'0 484'2 09:13A Jul 28 489'2 0'0 485'0 09:11A Sep 28 465'2 0'0 465'2 09:13A Dec 28 472'0 0'0 471'6 09:01A Jul 29 490'0 0'0 490'0 08:30A Dec 29 470'2 0'0 470'2 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'4 1047'6 1051'4 -1'4 1053'0 09:14A May 26 1064'2 1067'6 1059'4 1063'0 -1'2 1064'2 09:14A Jul 26 1076'0 1080'0 1072'4 1075'6 -0'4 1076'2 09:14A Aug 26 1073'2 1076'6 1070'0 1072'2 -1'0 1073'2 09:14A Sep 26 1058'6 1062'4 1056'2 1057'4 -1'2 1058'6 09:14A Nov 26 1063'6 1068'2 1062'0 1064'0 -0'2 1064'2 09:14A Jan 27 1076'2 1079'2 1073'6 1075'0 -0'4 1075'4 09:14A Mar 27 1078'0 1081'0 1075'0 1075'6 -2'2 1078'0 09:14A May 27 1084'6 1084'6 1083'0 1083'4 0'2 1083'2 09:14A Jul 27 1091'6 1091'6 1089'0 1089'0 -1'0 1090'0 09:14A Aug 27 1088'6 0'0 1083'2 09:14A Sep 27 1057'0 0'0 1066'0 09:14A Nov 27 1066'0 1067'4 1064'0 1064'0 -1'4 1065'4 09:14A Jan 28 1080'0 0'0 1077'6 09:14A Mar 28 1075'6 0'0 1075'6 08:30A May 28 1080'6 0'0 1080'6 09:14A Jul 28 1088'0 0'0 1088'0 09:14A Aug 28 1080'6 0'0 1080'6 01/15 Sep 28 1062'4 0'0 1062'4 08:30A Nov 28 1060'0 0'0 1060'2 09:14A Jul 29 1079'4 0'0 1079'4 08:30A Nov 29 1065'2 0'0 1065'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 519'4 510'2 519'4 9'0 510'4 09:14A May 26 522'0 530'0 521'2 530'0 8'4 521'4 09:14A Jul 26 533'2 541'4 533'2 541'4 8'0 533'4 09:14A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 527'6 517'2 527'6 10'4 517'2 09:14A May 26 528'2 538'4 528'2 538'4 9'6 528'6 09:14A Jul 26 541'6 550'6 541'6 550'6 9'0 541'6 09:14A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'2 302'0 293'0 301'0 7'6 293'2 09:14A May 26 301'2 307'4 301'0 307'0 6'6 300'2 09:14A Jul 26 299'6 0'0 305'0 09:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 233.775 234.025 - 2.025 236.050 09:14A Apr 26 238.600 238.600 235.925 236.275 - 2.150 238.425 09:14A Jun 26 233.900 233.975 232.000 232.225 - 1.675 233.900 09:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 365.250 365.350 - 3.075 368.425 09:13A Mar 26 364.600 365.000 361.075 361.575 - 2.975 364.550 09:13A Apr 26 363.000 363.375 359.750 360.075 - 2.850 362.925 09:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 233.775 234.025 - 2.025 236.050 09:14A Apr 26 238.600 238.600 235.925 236.275 - 2.150 238.425 09:14A Jun 26 233.900 233.975 232.000 232.225 - 1.675 233.900 09:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 62% Dew Pt: 24oF Barom: 29.81 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:32 Sunset: 5:15 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 42°F Low: 23°F Precip: 44% High: 21°F Low: 11°F Precip: 0% High: 42°F Low: 10°F Precip: 0% High: 23°F Low: 7°F Precip: 0% High: 39°F Low: 12°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA