Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 03/02 10:51
	DTN Closing Grain Comments 03/02 13:46
	DTN Cattle Close/Trends 02/27 15:25
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 02/27 15:25
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	CME Feeder Cattle Index 03/02
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/02 15:00
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23413 - 81
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 03:45P May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 03:50P Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 02:43P Sep 26 457'4 458'4 453'0 454'4 -0'2 455'4s 02:47P Dec 26 469'4 472'0 467'2 469'2 0'4 470'0s 03:47P Mar 27 480'4 483'0 479'2 481'4 1'2 482'0s 03:44P May 27 487'0 489'0 485'4 488'0 1'6 488'6s 03:46P Jul 27 490'0 492'2 489'0 491'2 2'2 492'2s 01:30P Sep 27 471'4 473'6 471'4 473'0 1'0 473'2s 01:30P Dec 27 476'6 479'0 476'6 477'6 0'6 478'4s 01:20P Mar 28 489'0 489'6 487'4 488'6 0'4 489'0s 01:20P May 28 492'4 0'4 494'2s 01:20P Jul 28 495'0 0'4 496'2s 01:20P Sep 28 475'0 -0'6 476'0s 01:20P Dec 28 479'2 0'2 480'0s 01:20P Jul 29 496'4 0'2 496'4s 01:20P Dec 29 467'0 0'2 466'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 02:51P May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 03:44P Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 03:48P Aug 26 1178'0 1182'6 1159'6 1165'2 -4'0 1167'0s 01:30P Sep 26 1140'0 1140'2 1125'4 1130'6 -0'2 1132'0s 01:30P Nov 26 1132'0 1136'0 1123'2 1128'0 0'4 1128'6s 03:12P Jan 27 1142'2 1147'0 1134'0 1138'4 0'4 1139'2s 01:20P Mar 27 1140'4 1145'0 1133'6 1138'0 1'2 1138'6s 01:30P May 27 1145'0 1146'6 1137'4 1141'2 1'6 1142'2s 02:30P Jul 27 1150'0 1150'0 1143'0 1146'6 2'0 1147'6s 01:20P Aug 27 1133'6 2'6 1137'2s 01:20P Sep 27 1105'2 1105'2 1105'2 1105'2 0'6 1104'0s 01:20P Nov 27 1089'2 1099'0 1089'2 1096'6 0'6 1097'4s 02:31P Jan 28 1104'0 0'6 1107'4s 01:20P Mar 28 1107'0 0'4 1107'6s 01:20P May 28 1113'4 0'4 1113'4s 01:20P Jul 28 1115'0 0'2 1120'0s 01:20P Aug 28 1112'6 0'2 1112'6s 01:20P Sep 28 1093'0 0'2 1093'0s 01:20P Nov 28 1095'0 0'2 1090'4s 01:30P Jul 29 1109'6 0'2 1109'6s 01:20P Nov 29 1092'0 0'2 1096'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 596'0 575'0 575'0 -16'6 574'4s 01:20P May 26 600'4 603'6 574'6 576'2 -14'2 577'2s 02:30P Jul 26 606'4 610'4 583'0 584'6 -13'2 585'4s 03:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 01:20P May 26 588'2 595'2 570'6 574'0 -5'6 574'6s 01:30P Jul 26 601'4 607'6 584'4 587'0 -5'2 588'2s 03:24P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 319'0 319'0 319'0 319'0 -4'4 310'6s 01:30P May 26 322'2 322'2 314'2 316'0 -4'4 315'2s 03:42P Jul 26 327'2 327'2 322'0 322'6 -4'6 321'2s 03:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03:24P Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 01:05P Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 01:05P May 26 342.200 350.100 341.500 349.750 2.275 349.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03:24P Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 33oF Humid: 86% Dew Pt: 35oF Barom: 30.22 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:45 Sunset: 6:07 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 43°F Low: 32°F Precip: 55% High: 52°F Low: 39°F Precip: 80% High: 56°F Low: 39°F Precip: 80% High: 66°F Low: 45°F Precip: 62% High: 76°F Low: 53°F Precip: 76%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA