Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain

	DTN Livestock News
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/24 15:30
	DTN Hog Close/Trends 09/24 15:45
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23816 - 32
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 517'6 518'4 -9'0 527'4 03:00A Mar 27 540'0 540'4 531'4 532'2 -9'2 541'4 03:00A May 27 547'6 547'6 538'6 539'2 -9'0 548'2 03:00A Jul 27 550'4 551'0 542'2 542'6 -8'6 551'4 03:00A Sep 27 521'2 521'2 516'0 516'2 -6'4 522'6 03:00A Dec 27 525'6 526'0 520'4 520'6 -6'4 527'2 03:00A Mar 28 538'0 538'0 533'4 534'6 -4'6 539'4 03:00A May 28 541'2 541'4 540'0 540'0 -6'4 546'4 03:00A Jul 28 547'0 547'0 543'2 544'0 -5'4 549'4 03:00A Sep 28 514'6 514'6 514'6 514'6 -2'0 516'6 02:59A Dec 28 515'4 515'4 511'4 511'6 -4'2 516'0 02:58A Jul 29 528'0 0'0 531'0 02:52A Dec 29 500'0 500'0 500'0 500'0 -2'6 502'6 01:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1303'4 1304'6 -12'6 1317'4 03:00A Jan 27 1331'6 1332'2 1318'0 1319'2 -12'6 1332'0 03:00A Mar 27 1338'6 1339'6 1326'0 1327'2 -12'4 1339'6 02:59A May 27 1346'2 1346'6 1333'4 1334'4 -12'2 1346'6 03:00A Jul 27 1350'6 1351'0 1338'2 1339'0 -12'2 1351'2 03:00A Aug 27 1329'4 1329'4 1321'2 1322'2 -11'0 1333'2 02:59A Sep 27 1290'4 1290'4 1281'4 1281'6 -11'2 1293'0 03:00A Nov 27 1276'6 1278'2 1268'4 1268'4 -10'4 1279'0 03:00A Jan 28 1287'4 1287'4 1278'6 1278'6 -9'6 1288'4 02:59A Mar 28 1282'2 -1'4 1283'6 03:00A May 28 1283'0 0'0 1284'6 03:00A Jul 28 1289'0 0'0 1288'2 03:00A Aug 28 1273'6 0'0 1273'6 02:59A Sep 28 1238'0 0'0 1241'4 03:00A Nov 28 1240'2 0'0 1234'4 02:59A Jul 29 1191'0 0'0 1253'4 09/24 Nov 29 1200'0 0'0 1196'0 09/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 686'4 691'6 -15'2 707'0 03:00A Mar 27 721'0 721'0 702'2 707'0 -14'4 721'4 03:00A May 27 725'6 727'0 710'0 714'4 -13'6 728'2 03:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 743'6 749'2 -17'6 767'0 03:00A Mar 27 778'0 778'0 757'0 762'4 -17'0 779'4 03:00A May 27 780'2 780'6 762'0 768'0 -16'0 784'0 03:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 423'6 425'0 413'0 417'0 -5'4 422'4 03:00A Mar 27 433'6 433'6 422'4 422'4 -8'4 431'0 03:00A May 27 423'0 0'0 435'0 02:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 09/24 Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 09/24 Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 87% Dew Pt: 57oF Barom: 30.23 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:04 Sunset: 7:06 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 59°F Precip: 80% High: 73°F Low: 61°F Precip: 80% High: 73°F Low: 61°F Precip: 80% High: 77°F Low: 60°F Precip: 53% High: 74°F Low: 62°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1862 the U.S. Department of Agriculture was established
	Fact courtesy of the USDA