Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Livestock News
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	CME Feeder Cattle Index 07/27
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:20
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24098 108
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 452'0 453'2 1'4 451'6 10:06P Dec 26 474'6 478'2 474'2 475'6 1'6 474'0 10:06P Mar 27 490'2 493'4 489'6 491'2 1'6 489'4 10:06P May 27 498'6 502'2 498'4 500'2 1'6 498'4 10:06P Jul 27 503'0 505'4 502'2 503'6 1'6 502'0 10:06P Sep 27 485'2 485'6 484'6 484'6 1'0 483'6 10:06P Dec 27 488'6 491'2 487'0 489'6 1'0 488'6 10:06P Mar 28 501'0 502'0 501'0 501'6 1'4 500'2 10:03P May 28 507'4 507'4 507'4 507'4 1'2 506'2 10:03P Jul 28 509'4 0'0 509'4 10:06P Sep 28 490'2 0'0 487'0 10:02P Dec 28 489'4 489'4 489'4 489'4 -2'0 491'4 10:03P Jul 29 511'4 0'0 509'2 10:02P Dec 29 498'4 0'0 493'6 10:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1206'6 1206'6 -1'6 1208'4 10:06P Sep 26 1202'6 1204'4 1198'0 1198'0 -1'6 1199'6 10:06P Nov 26 1215'4 1218'4 1211'4 1211'6 -2'0 1213'6 10:06P Jan 27 1229'0 1232'2 1225'2 1225'2 -2'2 1227'4 10:06P Mar 27 1230'2 1234'0 1228'0 1228'2 -1'4 1229'6 10:06P May 27 1233'4 1238'2 1232'6 1233'0 -1'0 1234'0 10:06P Jul 27 1238'6 1241'6 1236'4 1236'6 -0'6 1237'4 10:06P Aug 27 1219'6 1223'4 1219'4 1220'0 1'0 1219'0 10:06P Sep 27 1179'2 0'0 1179'2 10:07P Nov 27 1169'0 1172'4 1168'4 1171'4 2'4 1169'0 10:06P Jan 28 1176'4 0'0 1179'4 10:06P Mar 28 1200'6 0'0 1178'6 10:07P May 28 1184'0 0'0 1181'6 08:51P Jul 28 1194'0 0'0 1186'6 10:07P Aug 28 1179'2 0'0 1179'2 01:20P Sep 28 1158'4 0'0 1158'4 10:07P Nov 28 1150'0 0'0 1154'4 10:05P Jul 29 1173'6 0'0 1173'6 10:07P Nov 29 1141'0 0'0 1135'2 10:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 664'4 658'4 659'4 -0'4 660'0 10:06P Dec 26 679'6 681'6 676'2 676'6 -0'6 677'4 10:06P Mar 27 694'2 697'4 692'4 693'4 0'0 693'4 10:06P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 735'2 729'0 730'0 1'0 729'0 10:06P Dec 26 745'4 751'4 745'4 747'0 1'4 745'4 10:06P Mar 27 757'2 763'4 757'2 759'0 1'2 757'6 10:06P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 314'6 316'0 314'6 315'2 0'4 314'6 10:06P Dec 26 329'0 331'0 328'2 328'2 -0'4 328'6 10:06P Mar 27 354'0 0'0 341'4 10:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 02:38P Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 02:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 102oF Humid: 91% Dew Pt: 82oF Barom: 29.73 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:09 Sunset: 8:31 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 77°F Precip: 0% High: 89°F Low: 71°F Precip: 0% High: 88°F Low: 67°F Precip: 62% High: 83°F Low: 68°F Precip: 68% High: 83°F Low: 66°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA