Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Close/Trends 06/17 15:30
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 06/17 15:30
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/17 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23469 - 235
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 421'2 418'4 421'2 0'2 421'0 01:37A Sep 26 428'6 429'4 426'6 429'2 -0'2 429'4 01:38A Dec 26 447'6 448'6 446'2 448'4 -0'2 448'6 01:37A Mar 27 462'0 462'6 460'4 462'6 -0'2 463'0 01:38A May 27 471'4 471'4 469'4 471'2 -0'6 472'0 01:38A Jul 27 477'4 477'6 475'6 477'2 -1'0 478'2 01:38A Sep 27 469'2 469'2 469'2 469'2 -2'2 471'4 01:38A Dec 27 477'2 478'0 476'2 478'0 -0'2 478'2 01:37A Mar 28 488'0 488'2 488'0 488'2 -1'2 489'4 01:38A May 28 482'0 0'0 494'6 01:36A Jul 28 497'2 0'0 497'2 01:35A Sep 28 469'4 0'0 470'4 01:36A Dec 28 470'2 0'0 475'0 01:36A Jul 29 502'0 0'0 494'6 01:36A Dec 29 469'0 0'0 476'4 01:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1133'4 1128'6 1133'4 1'4 1132'0 01:37A Aug 26 1136'0 1138'2 1133'6 1138'0 1'2 1136'6 01:38A Sep 26 1133'0 1138'4 1133'0 1138'4 2'0 1136'4 01:38A Nov 26 1149'2 1151'4 1146'4 1151'4 2'2 1149'2 01:37A Jan 27 1161'2 1165'0 1160'2 1165'0 2'0 1163'0 01:38A Mar 27 1169'0 1171'4 1167'2 1171'4 1'6 1169'6 01:38A May 27 1176'0 1179'0 1174'6 1179'0 1'6 1177'2 01:38A Jul 27 1182'2 1184'4 1181'6 1182'0 -2'2 1184'2 01:38A Aug 27 1178'4 0'0 1171'4 01:38A Sep 27 1145'0 0'0 1139'6 01:37A Nov 27 1132'2 1135'4 1132'0 1135'4 1'6 1133'6 01:38A Jan 28 1147'6 0'0 1144'4 01:37A Mar 28 1164'4 0'0 1145'0 01:37A May 28 1129'0 0'0 1149'0 01:32A Jul 28 1134'4 0'0 1154'0 01:37A Aug 28 1144'6 0'0 1144'6 06/17 Sep 28 1122'2 0'0 1122'2 06/17 Nov 28 1116'0 0'0 1118'2 01:37A Jul 29 1137'4 0'0 1137'4 06/17 Nov 29 1103'0 0'0 1103'0 06/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 617'0 610'0 617'0 4'2 612'6 01:38A Sep 26 622'0 625'4 618'2 625'4 4'2 621'2 01:38A Dec 26 637'2 641'2 634'6 641'2 4'4 636'6 01:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 656'4 649'0 656'2 3'6 652'4 01:38A Sep 26 660'4 664'0 656'4 663'6 4'0 659'6 01:38A Dec 26 675'2 677'6 670'4 677'2 3'4 673'6 01:38A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 308'0 311'6 306'4 310'6 4'2 306'4 01:35A Sep 26 325'2 328'4 325'2 328'0 2'4 325'4 01:12A Dec 26 336'0 336'6 335'0 336'2 1'4 334'6 01:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 06/17 Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 06/17 Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 06/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 61% Dew Pt: 57oF Barom: 29.64 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:45 Sunset: 8:45 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 62°F Precip: 50% High: 84°F Low: 58°F Precip: 42% High: 86°F Low: 65°F Precip: 54% High: 73°F Low: 65°F Precip: 80% High: 76°F Low: 58°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA