Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN Cattle Prices/Trends 06/02 10:05
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 06/02 10:05
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	CME Feeder Cattle Index 06/01
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/02 11:10
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23457 122
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 441'2 -2'6 444'0 11:03A Sep 26 453'0 454'2 446'6 449'0 -3'6 452'6 11:02A Dec 26 472'4 473'6 465'4 467'2 -5'2 472'4 11:03A Mar 27 487'2 488'2 480'0 482'0 -5'2 487'2 11:02A May 27 495'4 495'6 488'2 489'6 -5'6 495'4 11:02A Jul 27 499'4 500'2 493'2 495'0 -5'2 500'2 11:02A Sep 27 486'6 486'6 481'4 484'0 -2'6 486'6 11:02A Dec 27 492'0 492'0 487'4 490'6 -1'2 492'0 11:02A Mar 28 500'0 501'0 498'4 501'0 -2'0 503'0 11:02A May 28 508'0 0'0 508'0 11:02A Jul 28 507'2 508'6 507'2 508'6 -1'4 510'2 11:03A Sep 28 481'2 0'0 478'2 11:03A Dec 28 479'6 479'6 479'6 479'6 -2'2 482'0 11:03A Jul 29 502'0 0'0 501'6 11:03A Dec 29 482'0 0'0 484'4 11:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1168'4 -12'2 1180'6 11:03A Aug 26 1185'6 1187'2 1167'4 1172'6 -12'2 1185'0 11:02A Sep 26 1179'6 1180'0 1165'0 1170'2 -8'2 1178'4 11:02A Nov 26 1189'6 1190'4 1177'0 1182'4 -6'2 1188'6 11:03A Jan 27 1203'0 1203'4 1191'0 1196'4 -6'0 1202'4 11:02A Mar 27 1205'0 1205'2 1194'2 1199'4 -4'6 1204'2 11:02A May 27 1209'0 1210'0 1200'0 1204'4 -3'6 1208'2 11:02A Jul 27 1214'2 1215'0 1206'4 1211'2 -3'0 1214'2 11:02A Aug 27 1198'6 0'0 1198'6 11:02A Sep 27 1159'4 0'0 1162'2 11:03A Nov 27 1151'6 1155'6 1149'4 1153'6 -0'6 1154'4 11:03A Jan 28 1164'4 1164'4 1164'4 1164'4 -1'0 1165'4 11:03A Mar 28 1164'4 1164'4 1164'4 1164'4 -1'0 1165'4 11:03A May 28 1157'4 0'0 1169'2 10:54A Jul 28 1160'0 0'0 1174'2 11:03A Aug 28 1167'0 0'0 1167'0 08:30A Sep 28 1141'4 0'0 1141'4 10:53A Nov 28 1136'0 1136'0 1135'0 1135'0 -2'4 1137'4 11:03A Jul 29 1156'6 0'0 1156'6 10:53A Nov 29 1103'0 0'0 1122'2 10:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 599'2 602'4 -6'2 608'6 11:02A Sep 26 621'6 622'0 612'2 615'6 -5'4 621'2 11:02A Dec 26 640'6 642'0 631'4 634'6 -5'6 640'4 11:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 632'2 633'4 -13'4 647'0 11:02A Sep 26 659'0 660'2 644'0 645'2 -13'2 658'4 11:04A Dec 26 673'4 674'2 659'6 661'2 -12'2 673'4 11:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 347'2 349'4 335'4 338'6 -8'4 347'2 11:02A Sep 26 360'6 361'0 350'6 351'6 -10'2 362'0 11:02A Dec 26 355'2 355'2 348'2 348'2 -10'0 358'2 11:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.650 - 1.350 249.000 11:02A Aug 26 240.225 240.425 237.025 239.150 - 1.450 240.600 11:02A Oct 26 231.950 232.000 228.625 230.675 - 1.650 232.325 11:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 348.175 - 3.375 351.550 11:02A Sep 26 346.925 347.700 342.300 345.225 - 3.450 348.675 11:02A Oct 26 343.400 344.500 339.325 341.825 - 3.475 345.300 11:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.650 - 1.350 249.000 11:02A Aug 26 240.225 240.425 237.025 239.150 - 1.450 240.600 11:02A Oct 26 231.950 232.000 228.625 230.675 - 1.650 232.325 11:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 59% Dew Pt: 54oF Barom: 30.23 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:47 Sunset: 8:36 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 65°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 86°F Low: 60°F Precip: 21% High: 83°F Low: 67°F Precip: 67% High: 85°F Low: 67°F Precip: 66%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA