Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/27 13:49
	DTN Cattle Prices/Trends 04/28 11:30
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/27 15:38
	DTN Chart Technical Points 04/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC

	DTN Livestock News
	DTN Cattle Prices/Trends 04/28 11:30
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/27 15:38
	CME Feeder Cattle Index 04/27
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/28 11:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22843 - 62
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 464'4 460'0 463'6 3'0 460'6 11:26A Jul 26 469'0 474'6 468'6 474'0 4'6 469'2 11:26A Sep 26 473'0 480'0 473'0 479'2 5'2 474'0 11:26A Dec 26 489'4 495'2 489'2 494'2 4'6 489'4 11:26A Mar 27 502'0 508'0 502'0 507'4 4'4 503'0 11:26A May 27 509'6 515'2 509'6 514'4 4'0 510'4 11:26A Jul 27 513'6 518'4 513'6 518'0 4'2 513'6 11:26A Sep 27 493'4 497'2 493'4 496'4 3'2 493'2 11:26A Dec 27 497'0 500'6 497'0 500'0 2'4 497'4 11:26A Mar 28 508'4 511'2 508'4 511'2 3'2 508'0 11:26A May 28 512'0 0'0 513'0 11:26A Jul 28 514'0 0'0 514'4 11:26A Sep 28 481'0 481'0 481'0 481'0 0'2 480'6 11:26A Dec 28 484'2 486'6 484'2 486'6 2'6 484'0 11:26A Jul 29 500'0 0'0 498'4 11:26A Dec 29 484'0 0'0 483'2 11:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1167'0 1171'6 -5'4 1177'2 11:26A Jul 26 1191'0 1192'6 1182'2 1187'2 -4'6 1192'0 11:26A Aug 26 1183'4 1185'2 1176'0 1181'4 -2'6 1184'2 11:26A Sep 26 1160'4 1163'6 1154'6 1160'2 -1'2 1161'4 11:26A Nov 26 1163'6 1168'2 1159'0 1164'6 -1'0 1165'6 11:26A Jan 27 1174'2 1179'6 1171'2 1176'6 -0'6 1177'4 11:26A Mar 27 1171'4 1176'6 1169'6 1174'4 0'0 1174'4 11:26A May 27 1174'6 1181'2 1173'2 1177'4 0'2 1177'2 11:26A Jul 27 1181'0 1186'4 1179'2 1182'6 -0'2 1183'0 11:26A Aug 27 1170'4 1171'2 1170'4 1170'4 -0'4 1171'0 11:25A Sep 27 1140'2 1140'2 1140'2 1140'2 -2'0 1142'2 11:25A Nov 27 1134'0 1136'6 1131'2 1133'6 -1'4 1135'2 11:26A Jan 28 1145'2 1145'2 1145'2 1145'2 -0'4 1145'6 11:25A Mar 28 1131'4 0'0 1147'2 11:25A May 28 1151'0 0'0 1151'0 11:25A Jul 28 1150'0 0'0 1155'0 11:25A Aug 28 1147'6 0'0 1147'6 04/27 Sep 28 1125'2 0'0 1125'2 08:30A Nov 28 1116'0 0'0 1118'0 10:01A Jul 29 1137'2 0'0 1137'2 08:30A Nov 29 1101'0 0'0 1102'6 08:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 645'6 619'2 644'0 22'4 621'4 11:26A Jul 26 629'0 655'4 627'0 653'2 23'4 629'6 11:26A Sep 26 641'6 667'6 639'6 665'6 23'2 642'4 11:26A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 694'6 665'6 693'0 25'6 667'2 11:26A Jul 26 675'2 700'6 672'4 696'6 21'4 675'2 11:26A Sep 26 686'6 711'0 684'2 707'4 20'6 686'6 11:26A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'0 336'0 329'0 333'2 0'4 332'6 11:23A Jul 26 347'6 351'0 341'4 348'4 0'0 348'4 11:17A Sep 26 355'6 356'0 355'6 356'0 1'0 355'0 11:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 252.725 250.400 252.375 1.950 250.425 11:26A Jun 26 249.000 252.775 248.550 252.725 3.775 248.950 11:26A Aug 26 245.500 248.600 245.075 248.575 3.200 245.375 11:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 371.775 369.500 371.700 1.125 370.575 11:26A May 26 367.225 370.900 365.750 370.750 3.300 367.450 11:26A Aug 26 368.225 372.125 366.950 372.000 3.725 368.275 11:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 252.725 250.400 252.375 1.950 250.425 11:26A Jun 26 249.000 252.775 248.550 252.725 3.775 248.950 11:26A Aug 26 245.500 248.600 245.075 248.575 3.200 245.375 11:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 69% Dew Pt: 42oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:17 Sunset: 8:05 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 49°F Precip: 34% High: 62°F Low: 43°F Precip: 0% High: 64°F Low: 42°F Precip: 58% High: 61°F Low: 37°F Precip: 20% High: 65°F Low: 39°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA