Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
	DTN Early Word Grains 03/20 05:48
	DTN Midday Grain Comments 03/20 10:47
	DTN Closing Grain Comments 03/20 14:03
	DTN Cattle Close/Trends 03/20 15:45
	DTN Early Word Livestock Comments 03/20 06:21
	DTN Midday Livestock Comments 03/20 11:48
	DTN Closing Livestock Comment 03/20 16:10
	DTN Chart Technical Points 03/20 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Benson Hill Files for Bankruptcy
	USDA Funds for Rio Grande Farmers
	USDA Cattle on Feed Report Preview
	USDA Revives July Cattle Report, Others
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	ECAP Payments: What You Need to Know
	Trump Extends Monarch Comment Period
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 03/20 15:45
	DTN Early Word Livestock Comments 03/20 06:21
	DTN Midday Livestock Comments 03/20 11:48
	DTN Closing Livestock Comment 03/20 16:10
	CME Feeder Cattle Index 03/20
	Weekly Beef Export Sales 03/20 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/20 15:00
	Family Business Matters 02/26 12:50

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 19537 - 44
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 468'6 466'0 466'2 -2'6 469'0 10:56P Jul 25 474'0 475'4 473'0 473'4 -2'0 475'4 10:56P Sep 25 446'2 448'0 446'2 446'2 -1'2 447'4 10:56P Dec 25 452'2 453'4 452'0 452'2 -0'6 453'0 10:56P Mar 26 465'0 466'0 464'6 465'0 -0'6 465'6 10:56P May 26 473'0 473'0 473'0 473'0 -0'2 473'2 10:56P Jul 26 476'4 -0'6 477'2 10:56P Sep 26 458'0 458'0 458'0 458'0 0'0 458'0 10:56P Dec 26 457'0 457'0 456'2 456'2 -0'6 457'0 10:56P Mar 27 467'6 0'0 467'6 10:56P May 27 466'2 0'0 473'4 10:46P Jul 27 471'0 0'0 475'6 10:54P Sep 27 453'0 0'0 456'6 07:00P Dec 27 454'0 0'0 455'2 10:54P Jul 28 472'2 0'0 472'2 07:00P Dec 28 458'0 0'0 458'2 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1013'4 1016'6 1009'0 1009'2 -3'6 1013'0 10:56P Jul 25 1025'6 1029'2 1021'4 1021'6 -3'4 1025'2 10:56P Aug 25 1021'2 1023'0 1016'4 1016'6 -3'4 1020'2 10:56P Sep 25 1007'0 1008'6 1002'2 1002'4 -4'0 1006'4 10:56P Nov 25 1010'2 1013'2 1005'2 1005'6 -4'4 1010'2 10:56P Jan 26 1023'2 1025'2 1017'6 1018'0 -4'4 1022'4 10:56P Mar 26 1027'0 1028'0 1021'6 1021'6 -5'0 1026'6 10:56P May 26 1033'2 1035'0 1031'6 1032'0 -1'2 1033'2 10:56P Jul 26 1042'0 1042'2 1037'6 1037'6 -3'2 1041'0 10:54P Aug 26 1039'0 1039'0 1039'0 1039'0 1'6 1037'2 10:54P Sep 26 1022'0 0'0 1020'2 10:55P Nov 26 1020'0 1021'0 1015'0 1015'0 -3'0 1018'0 10:56P Jan 27 1030'0 0'0 1028'6 10:54P Mar 27 1030'0 0'0 1030'0 10:54P May 27 1048'2 0'0 1035'4 10:54P Jul 27 1065'4 0'0 1043'0 10:44P Aug 27 1041'6 0'0 1041'6 01:20P Sep 27 1027'0 0'0 1027'0 07:00P Nov 27 1030'0 0'0 1029'6 10:54P Jul 28 1049'4 0'0 1049'4 07:00P Nov 28 1025'0 0'0 1026'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 557'6 558'4 555'0 555'4 -1'6 557'2 10:56P Jul 25 573'6 575'0 571'4 572'2 -1'2 573'4 10:56P Sep 25 590'0 591'4 588'4 589'0 -1'0 590'0 10:56P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 587'2 589'0 582'0 582'2 -4'2 586'4 10:56P Jul 25 603'0 603'4 596'6 597'2 -3'6 601'0 10:56P Sep 25 618'0 618'6 612'6 612'6 -3'2 616'0 10:54P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 378'6 378'6 377'2 378'0 -0'4 378'4 10:56P Jul 25 373'4 0'0 376'4 10:56P Sep 25 369'0 0'0 371'0 10:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 206.900 208.750 206.250 208.675 1.650 208.475s 02:33P Jun 25 202.900 205.200 202.350 205.125 2.175 205.025s 03:28P Aug 25 200.050 201.950 199.600 201.825 1.750 201.825s 03:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.500 288.425 285.825 288.300 1.525 288.350s 01:05P Apr 25 286.800 288.625 285.575 288.550 1.725 288.450s 01:05P May 25 287.375 289.250 286.300 289.225 1.600 289.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 206.900 208.750 206.250 208.675 1.650 208.475s 02:33P Jun 25 202.900 205.200 202.350 205.125 2.175 205.025s 03:28P Aug 25 200.050 201.950 199.600 201.825 1.750 201.825s 03:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 65% Dew Pt: 26oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:14 Sunset: 7:27 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 37°F Precip: 0% High: 66°F Low: 33°F Precip: 58% High: 63°F Low: 47°F Precip: 80% High: 61°F Low: 37°F Precip: 0% High: 64°F Low: 41°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA