Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Prices/Trends 05/01 11:50
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 05/01 11:50
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 04/30 16:00
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/01 11:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23089 - 55
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'0 461'6 471'0 6'2 464'6 12:11P Jul 26 473'6 483'0 472'6 482'4 7'6 474'6 12:11P Sep 26 478'4 487'2 478'0 487'0 7'2 479'6 12:11P Dec 26 492'4 501'4 492'2 500'6 6'4 494'2 12:11P Mar 27 506'0 514'0 505'2 513'4 6'2 507'2 12:11P May 27 514'0 520'6 514'0 520'4 6'0 514'4 12:11P Jul 27 517'4 524'2 517'4 523'6 5'6 518'0 12:11P Sep 27 496'2 503'0 496'2 503'0 5'6 497'2 12:11P Dec 27 499'2 505'4 499'0 505'2 5'0 500'2 12:11P Mar 28 510'2 515'4 510'2 515'4 4'6 510'6 12:10P May 28 515'4 0'0 515'6 12:09P Jul 28 520'0 522'0 519'6 522'0 4'2 517'6 12:10P Sep 28 486'2 0'0 484'0 12:05P Dec 28 488'6 489'6 488'6 489'6 2'2 487'4 12:10P Jul 29 500'0 0'0 502'0 12:02P Dec 29 490'0 0'0 487'2 12:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1184'0 2'0 1182'0 12:10P Jul 26 1195'4 1203'6 1193'6 1201'4 6'0 1195'4 12:11P Aug 26 1189'4 1198'0 1188'0 1196'0 6'6 1189'2 12:11P Sep 26 1165'6 1176'6 1165'6 1176'4 8'6 1167'6 12:11P Nov 26 1172'0 1182'4 1171'0 1182'4 9'4 1173'0 12:11P Jan 27 1183'2 1194'6 1183'0 1194'6 10'0 1184'6 12:11P Mar 27 1178'0 1193'0 1178'0 1192'6 10'6 1182'0 12:11P May 27 1180'4 1195'6 1180'4 1195'6 10'6 1185'0 12:11P Jul 27 1189'4 1201'0 1189'4 1200'6 10'6 1190'0 12:11P Aug 27 1176'4 0'0 1176'2 12:11P Sep 27 1140'2 0'0 1144'2 12:11P Nov 27 1133'2 1145'2 1133'2 1145'0 9'2 1135'6 12:11P Jan 28 1145'2 0'0 1146'2 12:11P Mar 28 1147'0 0'0 1148'0 12:10P May 28 1152'0 0'0 1152'0 12:07P Jul 28 1152'0 0'0 1156'4 12:10P Aug 28 1149'2 0'0 1149'2 11:56A Sep 28 1125'2 0'0 1125'2 12:06P Nov 28 1120'0 1120'0 1120'0 1120'0 2'0 1118'0 12:06P Jul 29 1137'2 0'0 1137'2 12:06P Nov 29 1103'0 1103'0 1103'0 1103'0 0'2 1102'6 11:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 620'2 -3'4 623'6 12:10P Jul 26 637'6 644'6 632'6 640'0 3'2 636'6 12:11P Sep 26 653'0 659'4 648'0 655'0 3'2 651'6 12:11P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 683'0 683'0 683'0 683'0 5'0 678'0 12:11P Jul 26 694'2 703'6 690'6 699'2 5'6 693'4 12:11P Sep 26 706'6 715'4 702'4 711'0 5'2 705'6 12:11P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'0 0'0 328'6 12:09P Jul 26 346'6 352'2 346'4 351'4 2'2 349'2 12:09P Sep 26 356'2 358'2 356'2 358'2 0'2 358'0 12:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 253.000 253.700 - 0.300 254.000 12:11P Aug 26 248.675 251.650 248.150 248.750 0.075 248.675 12:11P Oct 26 243.400 246.550 243.075 243.525 0.050 243.475 12:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.975 373.550 0.900 372.650 12:11P Aug 26 373.375 379.450 372.800 374.450 0.925 373.525 12:11P Sep 26 371.725 377.825 371.550 372.700 0.725 371.975 12:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 253.000 253.700 - 0.300 254.000 12:11P Aug 26 248.675 251.650 248.150 248.750 0.075 248.675 12:11P Oct 26 243.400 246.550 243.075 243.525 0.050 243.475 12:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 36% Dew Pt: 32oF Barom: 30.07 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:14 Sunset: 8:08 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 63°F Low: 34°F Precip: 0% High: 62°F Low: 37°F Precip: 0% High: 74°F Low: 44°F Precip: 0% High: 80°F Low: 50°F Precip: 71% High: 60°F Low: 50°F Precip: 79%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA