Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/15 11:00
	DTN Closing Grain Comments 07/15 14:00
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/15 15:05
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23872 26
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 446'0 446'2 -1'2 447'4 07:45A Dec 26 468'4 474'2 468'0 468'4 -1'0 469'4 07:45A Mar 27 482'6 489'0 482'6 483'4 -0'6 484'2 07:51A May 27 491'4 497'2 491'4 491'4 -1'0 492'4 07:45A Jul 27 496'4 502'0 496'2 496'4 -1'0 497'4 07:45A Sep 27 484'0 488'0 483'6 484'2 -0'2 484'4 07:45A Dec 27 489'2 493'6 489'2 490'0 -0'4 490'4 07:50A Mar 28 501'0 504'0 501'0 501'0 0'0 501'0 07:45A May 28 508'0 508'0 508'0 508'0 0'6 507'2 07:45A Jul 28 510'4 512'6 510'4 512'6 2'2 510'4 07:45A Sep 28 481'6 0'0 488'6 07:45A Dec 28 493'6 494'0 493'2 493'6 0'4 493'2 07:45A Jul 29 504'4 0'0 511'6 07:44A Dec 29 494'0 0'0 499'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1197'6 1200'2 -2'0 1202'2 07:45A Sep 26 1191'4 1197'2 1187'4 1189'6 -2'4 1192'2 07:45A Nov 26 1200'4 1206'6 1196'6 1199'0 -2'6 1201'6 07:45A Jan 27 1213'6 1220'6 1211'0 1213'2 -2'4 1215'6 07:45A Mar 27 1218'0 1224'2 1215'0 1216'2 -3'2 1219'4 07:45A May 27 1223'2 1229'4 1220'6 1222'0 -3'0 1225'0 07:45A Jul 27 1229'0 1235'2 1227'0 1227'4 -3'2 1230'6 07:45A Aug 27 1218'0 1219'6 1213'0 1213'0 -3'2 1216'2 07:45A Sep 27 1171'2 0'0 1182'0 07:44A Nov 27 1171'4 1179'4 1171'4 1173'0 -2'2 1175'2 07:46A Jan 28 1184'2 0'0 1185'4 07:45A Mar 28 1184'4 0'0 1185'2 07:45A May 28 1179'2 0'0 1188'2 07:44A Jul 28 1194'0 1194'0 1194'0 1194'0 1'0 1193'0 07:45A Aug 28 1183'6 0'0 1183'6 07/15 Sep 28 1162'0 0'0 1162'0 07:44A Nov 28 1161'2 0'0 1158'6 07:45A Jul 29 1178'0 0'0 1178'0 07:45A Nov 29 1115'0 0'0 1138'6 07:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 671'4 677'6 0'2 677'4 07:51A Dec 26 691'6 712'2 686'4 692'6 0'6 692'0 07:45A Mar 27 702'4 722'4 698'2 704'6 1'2 703'4 07:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 733'4 713'4 717'2 -2'6 720'0 07:46A Dec 26 732'0 746'4 727'2 731'4 -1'6 733'2 07:45A Mar 27 742'2 755'6 737'6 743'2 0'0 743'2 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 359'0 359'0 354'2 358'2 3'4 354'6 07:45A Dec 26 361'2 364'4 361'0 361'4 0'2 361'2 07:45A Mar 27 375'2 0'0 369'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 07/15 Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 07/15 Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 07/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 93% Dew Pt: 68oF Barom: 30.05 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:59 Sunset: 8:40 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 68°F Precip: 40% High: 90°F Low: 71°F Precip: 23% High: 93°F Low: 73°F Precip: 40% High: 94°F Low: 72°F Precip: 40% High: 98°F Low: 73°F Precip: 33%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA