Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/07 13:49
	DTN Cattle Prices/Trends 07/08 11:40
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/07 15:22
	DTN Chart Technical Points 07/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	DTN Livestock News
	DTN Cattle Prices/Trends 07/08 11:40
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/07 15:22
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/08 11:10
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23757 - 259
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'4 435'4 -7'0 442'4 12:03P Sep 26 443'0 444'6 434'4 434'6 -9'0 443'6 12:04P Dec 26 463'2 465'6 455'6 456'0 -8'2 464'2 12:04P Mar 27 478'0 480'4 471'2 471'4 -7'4 479'0 12:03P May 27 486'2 488'4 480'0 480'2 -7'0 487'2 12:03P Jul 27 490'4 493'2 485'2 485'4 -6'4 492'0 12:03P Sep 27 478'4 480'6 474'4 474'6 -5'0 479'6 12:03P Dec 27 484'4 486'4 481'2 481'2 -4'6 486'0 12:03P Mar 28 495'6 496'6 492'4 492'4 -4'6 497'2 12:03P May 28 501'2 502'2 501'2 501'6 -1'6 503'4 12:04P Jul 28 506'4 506'4 504'4 504'4 -3'0 507'4 12:04P Sep 28 480'4 0'0 484'0 12:00P Dec 28 488'6 489'6 485'0 485'2 -3'2 488'4 12:03P Jul 29 504'4 0'0 508'2 12:00P Dec 29 478'0 0'0 493'0 12:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 12:03P Aug 26 1192'2 1204'2 1191'4 1194'2 0'4 1193'6 12:04P Sep 26 1185'4 1193'6 1183'6 1184'4 -2'4 1187'0 12:03P Nov 26 1195'6 1204'0 1192'4 1193'4 -4'2 1197'6 12:04P Jan 27 1210'0 1216'4 1206'0 1206'4 -4'2 1210'6 12:03P Mar 27 1208'6 1218'6 1207'6 1208'4 -4'4 1213'0 12:03P May 27 1215'0 1222'6 1212'0 1212'4 -4'4 1217'0 12:03P Jul 27 1220'0 1227'0 1216'6 1217'6 -3'6 1221'4 12:03P Aug 27 1205'2 1211'4 1202'4 1202'6 -3'4 1206'2 12:03P Sep 27 1170'4 1170'4 1170'4 1170'4 -1'4 1172'0 12:03P Nov 27 1161'6 1169'0 1161'0 1161'6 -2'6 1164'4 12:03P Jan 28 1174'6 0'0 1174'4 12:03P Mar 28 1178'2 0'0 1174'4 12:03P May 28 1179'2 0'0 1177'6 12:02P Jul 28 1180'4 1180'4 1180'4 1180'4 -2'0 1182'4 12:03P Aug 28 1173'2 0'0 1173'2 07/07 Sep 28 1152'0 0'0 1152'0 11:50A Nov 28 1148'4 1148'4 1148'0 1148'0 -1'0 1149'0 12:03P Jul 29 1168'2 0'0 1168'2 11:50A Nov 29 1115'0 0'0 1129'0 10:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 613'6 606'6 607'2 -2'0 609'2 12:03P Sep 26 617'6 627'0 610'4 611'0 -7'4 618'4 12:03P Dec 26 632'4 641'6 626'0 626'2 -7'4 633'6 12:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 644'0 633'6 636'2 -3'4 639'6 12:03P Sep 26 652'6 663'4 644'2 645'6 -7'0 652'6 12:03P Dec 26 667'4 677'2 658'6 660'0 -7'2 667'2 12:03P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 294'0 12:02P Sep 26 343'4 349'4 341'6 342'4 -1'4 344'0 12:02P Dec 26 357'4 362'0 355'4 357'2 -2'0 359'2 12:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.350 234.375 236.250 - 2.175 238.425 12:03P Oct 26 233.875 234.200 230.125 232.375 - 1.650 234.025 12:03P Dec 26 233.850 234.200 230.225 232.325 - 1.675 234.000 12:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 360.850 353.700 359.850 - 0.800 360.650 12:03P Sep 26 356.850 357.625 351.075 356.550 - 0.850 357.400 12:03P Oct 26 353.925 353.925 347.600 352.700 - 1.075 353.775 12:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.350 234.375 236.250 - 2.175 238.425 12:03P Oct 26 233.875 234.200 230.125 232.375 - 1.650 234.025 12:03P Dec 26 233.850 234.200 230.225 232.325 - 1.675 234.000 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 63% Dew Pt: 70oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:44 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 65°F Precip: 20% High: 87°F Low: 70°F Precip: 62% High: 83°F Low: 69°F Precip: 52% High: 87°F Low: 69°F Precip: 61% High: 88°F Low: 68°F Precip: 54%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA