Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Prices/Trends 05/12 11:55
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 05/12 11:55
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/11 16:22
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/12 11:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22936 - 34
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'0 460'6 12:23P Jul 26 475'0 481'0 472'6 480'6 5'4 475'2 12:25P Sep 26 481'2 486'6 478'4 486'2 4'4 481'6 12:23P Dec 26 497'4 502'0 493'6 502'0 4'2 497'6 12:23P Mar 27 511'0 515'2 507'2 515'0 3'4 511'4 12:23P May 27 517'4 522'2 514'6 522'2 3'2 519'0 12:23P Jul 27 521'6 526'0 518'4 526'0 3'0 523'0 12:23P Sep 27 504'0 506'4 501'2 505'6 1'0 504'6 12:24P Dec 27 508'4 511'4 504'6 511'4 2'4 509'0 12:23P Mar 28 519'2 521'4 516'6 521'4 2'4 519'0 12:23P May 28 522'4 524'4 522'4 524'0 0'4 523'4 12:23P Jul 28 525'6 525'6 525'6 525'6 1'0 524'6 12:23P Sep 28 486'4 0'0 487'6 12:23P Dec 28 489'4 492'6 487'4 492'6 1'4 491'2 12:23P Jul 29 501'2 0'0 509'0 12:15P Dec 29 488'4 488'4 483'4 483'4 -9'4 493'0 12:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1208'6 1203'0 1207'0 7'2 1199'6 12:23P Jul 26 1211'6 1232'6 1211'2 1228'4 15'4 1213'0 12:25P Aug 26 1207'2 1225'6 1206'4 1223'0 15'0 1208'0 12:23P Sep 26 1190'0 1205'6 1189'2 1203'2 13'0 1190'2 12:23P Nov 26 1194'0 1210'0 1193'0 1207'0 12'2 1194'6 12:23P Jan 27 1205'2 1221'2 1204'4 1218'2 12'0 1206'2 12:25P Mar 27 1201'0 1216'6 1201'0 1214'0 11'6 1202'2 12:23P May 27 1201'6 1218'0 1201'6 1215'2 11'4 1203'6 12:23P Jul 27 1207'2 1222'6 1207'2 1220'2 11'4 1208'6 12:23P Aug 27 1201'0 1201'0 1201'0 1201'0 7'6 1193'2 12:23P Sep 27 1165'0 1165'0 1165'0 1165'0 7'6 1157'2 12:23P Nov 27 1149'0 1158'0 1148'2 1154'0 4'6 1149'2 12:23P Jan 28 1143'4 0'0 1159'6 12:23P Mar 28 1164'0 1164'0 1164'0 1164'0 3'4 1160'4 12:23P May 28 1149'0 0'0 1165'4 12:16P Jul 28 1171'2 0'0 1170'4 12:23P Aug 28 1163'2 0'0 1163'2 12:16P Sep 28 1137'6 0'0 1137'6 12:05P Nov 28 1136'2 1136'2 1136'2 1136'2 5'4 1130'6 12:23P Jul 29 1150'0 0'0 1150'0 12:05P Nov 29 1103'0 0'0 1115'4 12:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 7'4 622'2 12:23P Jul 26 639'2 679'0 636'6 676'6 42'6 634'0 12:23P Sep 26 653'2 691'6 651'2 688'2 39'4 648'6 12:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 1'0 673'4s 12:20P Jul 26 693'0 731'2 690'6 731'2 45'0 686'2 12:25P Sep 26 704'0 742'2 702'0 742'2 45'0 697'2 12:23P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 337'4 12:18P Jul 26 353'4 360'2 352'2 359'4 5'0 354'4 12:22P Sep 26 359'0 364'4 359'0 364'4 4'2 360'2 12:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 248.275 248.550 - 0.850 249.400 12:23P Aug 26 245.750 247.150 241.600 242.250 - 1.300 243.550 12:23P Oct 26 238.650 240.025 234.375 235.050 - 1.625 236.675 12:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.875 367.275 - 1.125 368.400 12:23P Aug 26 365.000 367.500 357.425 358.675 - 3.625 362.300 12:23P Sep 26 362.650 365.325 355.025 356.175 - 3.975 360.150 12:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 248.275 248.550 - 0.850 249.400 12:23P Aug 26 245.750 247.150 241.600 242.250 - 1.300 243.550 12:23P Oct 26 238.650 240.025 234.375 235.050 - 1.625 236.675 12:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 36% Dew Pt: 47oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:01 Sunset: 8:19 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 55°F Precip: 0% High: 78°F Low: 53°F Precip: 0% High: 78°F Low: 52°F Precip: 76% High: 91°F Low: 63°F Precip: 80% High: 86°F Low: 64°F Precip: 44%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA