Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Prices/Trends 06/12 13:15
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	View From the Range
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Livestock News
	DTN Cattle Prices/Trends 06/12 13:15
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/11 15:55
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/12 11:40
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23588 176
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 01:30P Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 01:20P Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 01:30P Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 01:30P May 27 463'2 467'0 459'6 463'6 0'2 463'6s 01:30P Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 01:30P Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 01:30P Dec 27 466'4 470'4 463'6 468'0 1'4 467'4s 01:30P Mar 28 477'6 481'4 476'0 478'2 1'6 478'6s 01:30P May 28 482'0 482'0 482'0 482'0 1'6 484'0s 01:20P Jul 28 485'2 485'2 484'6 484'6 1'6 486'4s 01:20P Sep 28 469'4 0'2 459'6s 01:20P Dec 28 462'0 466'4 462'0 466'4 1'2 464'2s 01:30P Jul 29 502'0 1'2 484'0s 01:20P Dec 29 478'0 0'6 468'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 01:30P Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 01:20P Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 01:30P Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 01:30P Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 01:30P Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 01:20P May 27 1162'6 1166'2 1157'2 1162'4 -1'0 1162'2s 01:30P Jul 27 1170'0 1173'0 1166'6 1170'6 -0'4 1170'0s 01:30P Aug 27 1153'6 0'0 1158'0s 01:20P Sep 27 1128'0 1128'0 1128'0 1128'0 0'0 1126'0s 01:20P Nov 27 1120'4 1123'4 1115'6 1119'6 -0'2 1120'2s 01:30P Jan 28 1132'0 -0'4 1131'2s 01:20P Mar 28 1164'4 -0'2 1132'0s 01:20P May 28 1132'0 -0'2 1136'0s 01:20P Jul 28 1134'4 -0'4 1141'2s 01:20P Aug 28 1132'6 -0'2 1132'6s 01:20P Sep 28 1111'0 0'0 1111'0s 01:20P Nov 28 1108'6 0'0 1107'4s 01:30P Jul 29 1126'6 0'0 1126'6s 01:20P Nov 29 1103'0 0'0 1092'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 01:30P Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 01:30P Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 642'2 629'6 635'0 -0'2 634'4s 01:30P Sep 26 639'6 648'6 636'4 641'2 -0'4 640'6s 01:30P Dec 26 655'0 661'4 650'6 654'2 -2'2 654'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 313'2 317'6 306'0 308'2 -9'4 306'0s 01:30P Sep 26 337'2 337'4 327'2 330'6 -9'0 327'0s 01:30P Dec 26 347'4 349'2 339'2 342'0 -7'4 339'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 01:05P Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 01:05P Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 01:05P Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 01:05P Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 01:05P Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 01:05P Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 41% Dew Pt: 53oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:45 Sunset: 8:42 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 57°F Precip: 0% High: 80°F Low: 64°F Precip: 67% High: 72°F Low: 57°F Precip: 64% High: 77°F Low: 54°F Precip: 0% High: 78°F Low: 58°F Precip: 72%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA