Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Livestock News
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/11 15:35
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23412 332
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 413'4 411'2 412'2 0'4 411'6 08:53P Sep 26 420'0 421'0 419'0 419'4 -0'4 420'0 08:53P Dec 26 439'4 440'4 438'2 439'0 -0'4 439'4 08:53P Mar 27 454'4 455'0 453'0 453'4 -0'4 454'0 08:53P May 27 463'2 464'2 462'2 462'2 -1'2 463'4 08:53P Jul 27 470'2 470'6 468'6 468'6 -1'4 470'2 08:53P Sep 27 459'2 459'6 459'0 459'0 -1'0 460'0 08:53P Dec 27 466'4 467'4 465'6 466'6 0'6 466'0 08:53P Mar 28 477'6 478'0 477'6 478'0 1'0 477'0 08:53P May 28 492'0 0'0 482'2 08:53P Jul 28 494'2 0'0 484'6 08:53P Sep 28 469'4 0'0 459'4 08:53P Dec 28 463'2 0'0 463'0 08:53P Jul 29 502'0 0'0 482'6 08:49P Dec 29 478'0 0'0 467'4 08:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1117'2 1113'2 1113'6 -1'2 1115'0 08:53P Aug 26 1120'4 1122'4 1118'6 1118'6 -1'6 1120'4 08:52P Sep 26 1119'2 1122'0 1118'4 1119'0 -1'0 1120'0 08:53P Nov 26 1134'0 1136'4 1132'4 1133'2 -0'6 1134'0 08:53P Jan 27 1148'0 1150'2 1146'6 1147'2 -0'6 1148'0 08:53P Mar 27 1155'4 1156'2 1154'2 1155'0 -0'4 1155'4 08:53P May 27 1162'6 1163'4 1161'6 1163'4 0'2 1163'2 08:53P Jul 27 1170'0 1171'2 1169'2 1170'4 0'0 1170'4 08:53P Aug 27 1153'6 0'0 1158'0 08:53P Sep 27 1126'0 0'0 1126'0 08:53P Nov 27 1120'4 1121'0 1120'0 1120'0 -0'4 1120'4 08:53P Jan 28 1132'0 0'0 1131'6 08:53P Mar 28 1164'4 0'0 1132'2 08:53P May 28 1132'0 0'0 1136'2 07:00P Jul 28 1134'4 0'0 1141'6 08:53P Aug 28 1133'0 0'0 1133'0 01:20P Sep 28 1111'0 0'0 1111'0 07:00P Nov 28 1108'6 0'0 1107'4 08:53P Jul 29 1126'6 0'0 1126'6 07:00P Nov 29 1103'0 0'0 1092'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 585'4 590'4 3'6 586'6 08:53P Sep 26 597'4 603'4 597'2 601'4 3'2 598'2 08:53P Dec 26 614'2 620'0 613'6 618'0 3'2 614'6 08:53P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 639'2 633'0 637'6 3'0 634'6 08:53P Sep 26 639'6 646'0 639'4 645'0 3'6 641'2 08:53P Dec 26 655'0 659'6 655'0 657'6 1'4 656'2 08:53P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 313'2 317'2 313'0 315'4 0'0 315'4 08:51P Sep 26 337'2 337'2 334'6 335'2 -0'6 336'0 08:51P Dec 26 347'4 347'4 346'4 347'2 0'2 347'0 08:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 60% Dew Pt: 65oF Barom: 29.75 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:45 Sunset: 8:42 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 57°F Precip: 0% High: 79°F Low: 64°F Precip: 70% High: 73°F Low: 56°F Precip: 80% High: 77°F Low: 55°F Precip: 0% High: 79°F Low: 57°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA