Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	DTN Livestock News
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	CME Feeder Cattle Index 05/21
	Weekly Beef Export Sales 05/21 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:05
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23127 106
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 04:55P Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 02:51P Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 04:48P Mar 27 502'4 505'4 497'6 499'6 -4'0 499'2s 03:32P May 27 510'6 512'6 505'4 507'2 -4'0 506'6s 02:53P Jul 27 514'2 516'4 509'4 511'0 -4'0 510'6s 04:45P Sep 27 493'4 495'0 489'2 491'4 -2'2 491'2s 01:20P Dec 27 496'6 499'0 493'2 495'4 -2'0 495'2s 02:55P Mar 28 503'4 509'0 503'4 508'0 -1'6 505'6s 01:20P May 28 518'4 -1'6 510'6s 01:20P Jul 28 515'6 -2'0 512'2s 01:20P Sep 28 481'2 481'2 481'2 481'2 -2'0 479'6s 01:20P Dec 28 486'0 -1'6 482'4s 01:30P Jul 29 502'0 -1'4 502'0s 01:20P Dec 29 482'0 -1'0 483'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 04:45P Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 04:45P Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 04:45P Nov 26 1192'4 1195'2 1183'6 1186'4 -6'6 1186'6s 04:45P Jan 27 1203'2 1206'6 1195'6 1198'0 -6'2 1198'6s 01:20P Mar 27 1201'6 1205'2 1195'0 1196'6 -6'4 1197'2s 04:45P May 27 1204'0 1206'6 1197'4 1199'2 -6'0 1199'4s 01:30P Jul 27 1208'2 1211'2 1202'4 1203'4 -5'6 1204'4s 04:45P Aug 27 1190'6 1192'4 1186'2 1186'2 -5'4 1188'2s 01:20P Sep 27 1158'0 -3'2 1153'0s 02:48P Nov 27 1143'6 1148'2 1141'0 1144'2 -2'0 1144'2s 02:52P Jan 28 1143'4 -2'0 1155'2s 01:20P Mar 28 1164'0 -1'4 1155'2s 01:20P May 28 1157'4 1157'4 1157'4 1157'4 -1'2 1158'6s 01:20P Jul 28 1160'0 -1'6 1164'0s 01:20P Aug 28 1156'6 -1'6 1156'6s 01:20P Sep 28 1131'2 -1'6 1131'2s 01:20P Nov 28 1127'0 -1'6 1126'4s 01:20P Jul 29 1145'6 -1'6 1145'6s 01:20P Nov 29 1103'0 -1'6 1111'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 645'2 647'6 -13'0 647'4s 04:45P Sep 26 673'0 673'0 659'0 660'6 -12'4 661'0s 04:45P Dec 26 692'2 692'2 678'2 680'6 -11'4 680'6s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 683'0 686'6 -11'6 687'0s 04:45P Sep 26 708'4 709'4 694'0 697'6 -11'4 697'6s 04:55P Dec 26 722'0 724'4 709'2 712'6 -10'2 713'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 361'4 364'6 352'2 359'2 -2'0 360'4s 04:45P Sep 26 368'0 370'4 360'6 370'4 -0'2 368'6s 04:45P Dec 26 363'2 363'4 358'0 363'0 0'0 366'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 65% Dew Pt: 54oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:54 Sunset: 8:27 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 54°F Precip: 0% High: 67°F Low: 56°F Precip: 51% High: 76°F Low: 57°F Precip: 43% High: 81°F Low: 55°F Precip: 50% High: 84°F Low: 57°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA