0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Close/Trends 05/27 15:35
DTN Early Word Livestock Comments 05/27 06:08
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

DTN Livestock News
DTN Cattle Close/Trends 05/27 15:35
DTN Early Word Livestock Comments 05/27 06:08
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
CME Feeder Cattle Index 05/26
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/27 15:15
Family Business Matters 05/21 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23267 05/27/2026   11:10 AM CST - 28

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 456'6 451'4 455'0 2'4 452'4 04:27A Chart for @C6N Options for @C6N
Sep 26 459'6 464'4 459'0 463'2 3'4 459'6 04:27A Chart for @C6U Options for @C6U
Dec 26 477'4 482'4 476'4 480'6 3'2 477'4 04:27A Chart for @C6Z Options for @C6Z
Mar 27 492'0 497'0 491'4 495'6 3'4 492'2 04:27A Chart for @C7H Options for @C7H
May 27 499'4 504'6 499'2 503'0 3'2 499'6 04:26A Chart for @C7K Options for @C7K
Jul 27 504'4 508'2 503'2 507'2 3'4 503'6 04:26A Chart for @C7N Options for @C7N
Sep 27 486'6 490'0 486'6 490'0 3'4 486'4 04:26A Chart for @C7U Options for @C7U
Dec 27 490'0 495'0 490'0 493'6 3'0 490'6 04:26A Chart for @C7Z Options for @C7Z
Mar 28 503'0 504'4 503'0 504'4 3'2 501'2 04:26A Chart for @C8H Options for @C8H
May 28 508'0 0'0 506'4 04:26A Chart for @C8K Options for @C8K
Jul 28 510'2 0'0 508'4 04:26A Chart for @C8N Options for @C8N
Sep 28 481'2 0'0 476'4 04:24A Chart for @C8U Options for @C8U
Dec 28 479'4 -0'2 479'6 04:26A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 499'4 04:24A Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 482'2 02:25A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1195'0 1185'0 1192'0 6'6 1185'2 04:27A Chart for @S6N Options for @S6N
Aug 26 1185'0 1194'6 1185'0 1192'0 7'2 1184'6 04:26A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1182'4 1174'2 1179'6 6'6 1173'0 04:26A Chart for @S6U Options for @S6U
Nov 26 1181'6 1190'6 1180'6 1187'4 6'0 1181'4 04:27A Chart for @S6X Options for @S6X
Jan 27 1194'2 1203'4 1194'2 1200'4 6'2 1194'2 04:26A Chart for @S7F Options for @S7F
Mar 27 1193'2 1203'2 1193'2 1200'0 6'4 1193'4 04:26A Chart for @S7H Options for @S7H
May 27 1197'0 1205'6 1197'0 1203'4 8'0 1195'4 04:26A Chart for @S7K Options for @S7K
Jul 27 1200'2 1210'4 1200'2 1207'2 7'0 1200'2 04:26A Chart for @S7N Options for @S7N
Aug 27 1188'2 0'0 1185'2 04:26A Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1151'4 04:26A Chart for @S7U Options for @S7U
Nov 27 1145'4 1151'4 1145'2 1150'0 6'6 1143'2 04:26A Chart for @S7X Options for @S7X
Jan 28 1155'0 0'0 1154'0 04:26A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1154'2 04:26A Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1157'6 04:16A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1163'0 04:26A Chart for @S8N Options for @S8N
Aug 28 1155'6 0'0 1155'6 05/27 Chart for @S8Q Options for @S8Q
Sep 28 1130'2 0'0 1130'2 05/27 Chart for @S8U Options for @S8U
Nov 28 1122'4 0'0 1125'2 04:26A Chart for @S8X Options for @S8X
Jul 29 1144'4 0'0 1144'4 05/27 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1110'0 05/27 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 627'2 618'0 625'0 2'4 622'4 04:27A Chart for @W6N Options for @W6N
Sep 26 635'0 640'4 631'2 638'2 2'4 635'6 04:27A Chart for @W6U Options for @W6U
Dec 26 655'4 660'2 651'4 658'0 2'2 655'6 04:27A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 672'0 662'4 669'2 -0'4 669'6 04:26A Chart for @KW6N Options for @KW6N
Sep 26 682'0 683'6 674'6 681'2 -0'2 681'4 04:26A Chart for @KW6U Options for @KW6U
Dec 26 696'4 699'2 690'0 696'6 -0'4 697'2 04:26A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 375'0 381'2 371'6 381'2 4'0 377'2 04:21A Chart for @O6N Options for @O6N
Sep 26 383'4 383'4 383'4 383'4 -2'2 385'6 04:21A Chart for @O6U Options for @O6U
Dec 26 373'2 386'0 373'2 386'0 3'4 382'4 04:00A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 05/27 Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 05/27 Chart for @GF6U Options for @GF6U
Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 05/27 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:33
As reported at CHILLICOTHE, MO at 4:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 63°F
Precip: 20%
High: 76°F
Low: 66°F
Precip: 66%
High: 78°F
Low: 64°F
Precip: 70%
High: 82°F
Low: 62°F
Precip: 67%
High: 84°F
Low: 61°F
Precip: 60%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN