Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	DTN Livestock News
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/12 15:25
	DTN Hog Close/Trends 08/12 15:09
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24758 73
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 453'4 453'6 -3'2 457'0 09:58P Dec 26 480'4 481'0 477'0 477'2 -3'4 480'6 09:58P Mar 27 495'6 496'4 492'6 493'0 -3'4 496'4 09:58P May 27 503'6 504'4 501'0 501'0 -3'4 504'4 09:58P Jul 27 507'0 508'2 505'0 505'2 -3'4 508'6 09:58P Sep 27 491'0 491'0 488'2 488'2 -3'6 492'0 09:58P Dec 27 497'6 497'6 494'2 494'2 -3'6 498'0 09:59P Mar 28 508'4 508'4 505'4 505'6 -3'2 509'0 09:59P May 28 513'2 513'6 513'2 513'6 -1'2 515'0 09:58P Jul 28 516'6 517'2 516'6 517'2 -0'6 518'0 09:59P Sep 28 490'2 0'0 491'4 09:59P Dec 28 493'6 493'6 493'6 493'6 -2'0 495'6 09:59P Jul 29 511'0 511'0 511'0 511'0 -1'2 512'2 09:59P Dec 29 494'0 0'0 497'4 09:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 09:58P Sep 26 1165'0 1170'4 1162'6 1164'4 -0'6 1165'2 09:59P Nov 26 1183'0 1188'0 1180'2 1181'6 -1'4 1183'2 09:58P Jan 27 1199'0 1203'2 1196'0 1197'2 -1'6 1199'0 09:59P Mar 27 1207'6 1211'4 1204'6 1205'4 -2'0 1207'4 09:58P May 27 1214'4 1218'6 1212'2 1213'6 -1'4 1215'2 09:59P Jul 27 1219'0 1223'0 1216'4 1218'0 -2'0 1220'0 09:59P Aug 27 1205'0 1208'4 1201'6 1202'6 -2'6 1205'4 09:59P Sep 27 1173'6 1175'6 1173'6 1174'4 1'2 1173'2 09:59P Nov 27 1165'4 1170'4 1164'2 1167'4 -1'2 1168'6 09:58P Jan 28 1177'0 0'0 1179'4 09:59P Mar 28 1173'0 0'0 1179'2 09:59P May 28 1172'4 0'0 1182'2 09:58P Jul 28 1177'6 0'0 1187'4 09:59P Aug 28 1176'6 0'0 1176'6 09:59P Sep 28 1156'0 0'0 1156'0 07:00P Nov 28 1155'2 0'0 1153'4 09:58P Jul 29 1172'6 0'0 1172'6 07:00P Nov 29 1130'0 0'0 1136'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 655'4 649'4 650'6 -2'0 652'6 09:58P Dec 26 670'0 672'2 666'6 667'6 -2'0 669'6 09:59P Mar 27 685'4 688'2 683'2 684'6 -1'2 686'0 09:59P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 721'0 722'6 717'0 718'6 -2'0 720'6 09:59P Dec 26 737'6 740'0 734'4 736'4 -1'2 737'6 09:59P Mar 27 750'2 753'0 748'0 749'2 -1'4 750'6 09:59P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'6 322'6 322'6 322'6 -0'4 323'2 09:58P Dec 26 344'4 344'4 344'4 344'4 -1'6 346'2 09:19P Mar 27 358'2 0'0 358'4 08:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 01:05P Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 01:05P Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 87oF Humid: 90% Dew Pt: 77oF Barom: 29.77 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:24 Sunset: 8:13 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 94°F Low: 74°F Precip: 40% High: 94°F Low: 74°F Precip: 40% High: 96°F Low: 76°F Precip: 40% High: 86°F Low: 73°F Precip: 40% High: 83°F Low: 68°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA