Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/15 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22799 - 302
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 471'2 15'4 455'6 06:39A Sep 26 475'6 479'6 471'2 477'4 14'4 463'0 06:39A Dec 26 495'2 497'2 488'6 493'0 12'0 481'0 06:39A Mar 27 506'4 511'0 502'6 506'4 11'0 495'4 06:39A May 27 514'6 515'2 510'0 513'6 10'6 503'0 06:39A Jul 27 516'0 521'4 513'6 517'0 10'0 507'0 06:39A Sep 27 499'2 501'2 495'2 496'6 7'0 489'6 06:39A Dec 27 500'0 506'2 499'0 500'4 6'0 494'4 06:39A Mar 28 512'4 513'2 509'6 511'2 6'4 504'6 06:39A May 28 514'6 0'0 509'6 06:39A Jul 28 514'6 514'6 514'6 514'6 3'0 511'6 06:39A Sep 28 485'0 0'0 479'4 06:39A Dec 28 488'6 488'6 486'0 486'0 3'2 482'6 06:39A Jul 29 502'0 0'0 502'0 06:35A Dec 29 482'0 0'0 482'6 06:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1202'6 25'6 1177'0 06:39A Aug 26 1198'4 1207'6 1190'4 1201'6 25'2 1176'4 06:39A Sep 26 1182'6 1190'4 1176'4 1187'6 25'0 1162'6 06:39A Nov 26 1188'6 1199'6 1183'6 1195'6 25'0 1170'6 06:39A Jan 27 1198'2 1211'2 1196'6 1207'6 24'4 1183'2 06:39A Mar 27 1192'0 1208'6 1192'0 1205'6 23'4 1182'2 06:39A May 27 1195'6 1210'0 1195'6 1208'4 23'4 1185'0 06:39A Jul 27 1197'4 1214'6 1197'4 1212'0 21'4 1190'4 06:39A Aug 27 1176'4 1192'4 1176'4 1192'4 17'2 1175'2 06:39A Sep 27 1158'0 1160'6 1149'2 1149'2 8'6 1140'4 06:39A Nov 27 1138'0 1153'0 1138'0 1148'2 16'6 1131'4 06:39A Jan 28 1143'4 0'0 1142'4 06:39A Mar 28 1164'0 0'0 1143'4 06:39A May 28 1148'2 0'0 1147'6 03:09A Jul 28 1160'0 0'0 1153'4 06:39A Aug 28 1146'2 0'0 1146'2 03:09A Sep 28 1120'6 0'0 1120'6 05/17 Nov 28 1118'6 0'0 1116'6 06:39A Jul 29 1136'0 0'0 1136'0 05/17 Nov 29 1103'0 0'0 1101'4 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 659'6 646'0 659'0 23'2 635'6 06:39A Sep 26 661'4 673'2 659'4 672'4 22'6 649'6 06:39A Dec 26 679'6 692'0 679'0 691'4 21'6 669'6 06:39A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 705'4 693'6 704'0 16'0 688'0 06:39A Sep 26 708'2 715'0 703'6 713'4 16'0 697'4 06:39A Dec 26 721'0 728'0 717'0 726'0 14'6 711'2 06:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 364'4 372'4 364'2 372'0 8'2 363'6 06:05A Sep 26 373'0 376'0 373'0 376'0 5'6 370'2 04:47A Dec 26 376'0 376'0 376'0 376'0 7'2 368'6 04:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 05/17 Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 05/17 Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 64oF Humid: 97% Dew Pt: 62oF Barom: 29.78 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:56 Sunset: 8:24 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 63°F Precip: 61% High: 71°F Low: 54°F Precip: 67% High: 65°F Low: 47°F Precip: 0% High: 66°F Low: 50°F Precip: 80% High: 69°F Low: 54°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA