Indexes
Index
Last
Chg
NYSE Composite
24006
- 80
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
543'0
544'4
535'4
539'4
-3'4
543'0
10:53A
Mar 27
556'6
558'0
549'6
553'6
-3'0
556'6
10:53A
May 27
562'6
564'2
556'4
560'2
-2'6
563'0
10:53A
Jul 27
564'2
565'4
558'2
562'0
-2'4
564'4
10:53A
Sep 27
532'4
534'2
527'6
531'0
-3'2
534'2
10:53A
Dec 27
536'2
537'0
530'6
533'6
-3'2
537'0
10:53A
Mar 28
548'0
548'4
542'4
545'4
-3'0
548'4
10:53A
May 28
554'2
554'2
550'6
550'6
-4'2
555'0
10:53A
Jul 28
557'0
557'0
552'0
555'2
-2'0
557'2
10:53A
Sep 28
520'0
520'0
517'2
520'0
-0'2
520'2
10:53A
Dec 28
518'2
518'2
516'2
518'0
-0'2
518'2
10:53A
Jul 29
528'0
0'0
533'2
10:53A
Dec 29
503'0
504'0
502'0
502'0
-2'6
504'6
10:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1327'0
1331'4
1318'4
1327'2
-0'6
1328'0
10:53A
Jan 27
1342'4
1346'6
1334'2
1342'4
-1'4
1344'0
10:53A
Mar 27
1350'0
1353'6
1342'2
1349'6
-2'0
1351'6
10:53A
May 27
1356'4
1360'0
1349'2
1355'6
-2'2
1358'0
10:53A
Jul 27
1360'6
1363'2
1352'4
1359'2
-2'0
1361'2
10:53A
Aug 27
1341'2
1344'0
1333'4
1340'2
-1'6
1342'0
10:53A
Sep 27
1293'6
1300'0
1290'4
1299'6
1'2
1298'4
10:53A
Nov 27
1282'0
1283'6
1274'4
1281'2
-1'0
1282'2
10:53A
Jan 28
1288'4
1292'2
1284'6
1289'4
-2'2
1291'6
10:53A
Mar 28
1286'4
1288'0
1285'6
1286'6
-1'0
1287'6
10:53A
May 28
1284'0
1286'2
1284'0
1285'6
-2'4
1288'2
10:53A
Jul 28
1290'0
1290'0
1289'0
1289'0
-2'6
1291'6
10:53A
Aug 28
1278'2
0'0
1278'2
10:53A
Sep 28
1238'0
0'0
1248'0
10:32A
Nov 28
1240'2
0'0
1241'4
10:53A
Jul 29
1191'0
0'0
1260'4
10:32A
Nov 29
1200'0
0'0
1205'0
10:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
727'2
729'4
714'6
720'0
-6'6
726'6
10:53A
Mar 27
743'2
745'6
731'4
736'2
-6'4
742'6
10:53A
May 27
751'0
753'6
739'6
744'0
-6'4
750'4
10:53A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
794'4
798'2
780'0
785'2
-9'2
794'4
10:53A
Mar 27
808'6
810'6
793'4
798'4
-9'2
807'6
10:53A
May 27
812'0
815'6
799'0
802'6
-9'2
812'0
10:53A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
403'0
418'0
403'0
417'2
1'0
416'2
10:52A
Mar 27
416'2
426'2
416'0
426'2
-2'0
428'2
10:53A
May 27
423'0
0'0
431'4
10:53A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
221.375
221.475
218.075
218.800
- 2.150
220.950
10:53A
Dec 26
222.375
222.675
218.775
219.475
- 2.525
222.000
10:53A
Feb 27
223.425
223.800
220.275
220.875
- 2.225
223.100
10:53A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
338.000
338.200
336.775
337.275
- 0.200
337.475
10:53A
Oct 26
330.750
331.600
327.350
327.900
- 2.350
330.250
10:53A
Nov 26
327.100
327.425
322.875
323.475
- 2.625
326.100
10:53A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
221.375
221.475
218.075
218.800
- 2.150
220.950
10:53A
Dec 26
222.375
222.675
218.775
219.475
- 2.525
222.000
10:53A
Feb 27
223.425
223.800
220.275
220.875
- 2.225
223.100
10:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
62 o F
Feels Like:
62 o F
Humid:
93 %
Dew Pt:
60 o F
Barom:
30.21
Wind Dir:
NE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:02
Sunset:
7:11
As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66 °F Low: 58 °F Precip: 57 %
High: 69 °F Low: 53 °F Precip: 0 %
High: 71 °F Low: 53 °F Precip: 0 %
High: 71 °F Low: 58 °F Precip: 61 %
High: 71 °F Low: 59 °F Precip: 80 %
View complete Local Weather
Did You Know?
In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
Fact courtesy of the USDA