Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Close/Trends 06/22 18:10
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Close/Trends 06/22 18:10
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/22 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23596 97
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 413'2 411'2 412'6 1'2 411'4 08:34P Sep 26 419'6 421'4 419'4 421'0 1'2 419'6 08:34P Dec 26 439'4 441'0 439'4 440'6 1'2 439'4 08:34P Mar 27 454'4 455'6 454'2 455'4 1'4 454'0 08:34P May 27 463'6 464'4 463'4 464'4 1'4 463'0 08:34P Jul 27 469'6 470'6 469'4 470'4 1'0 469'4 08:34P Sep 27 462'0 462'0 462'0 462'0 0'0 462'0 08:34P Dec 27 468'0 469'4 468'0 469'4 1'4 468'0 08:34P Mar 28 479'0 -0'2 479'2 08:34P May 28 485'4 0'0 484'6 08:34P Jul 28 488'0 0'0 487'2 08:34P Sep 28 469'4 0'0 463'0 08:33P Dec 28 467'4 0'0 467'2 08:34P Jul 29 502'0 0'0 487'0 08:33P Dec 29 480'0 0'0 473'4 08:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1121'2 1116'2 1120'4 4'6 1115'6 08:34P Aug 26 1122'6 1128'0 1122'6 1128'0 5'4 1122'4 08:34P Sep 26 1126'2 1131'2 1126'2 1131'2 5'2 1126'0 08:34P Nov 26 1141'6 1146'6 1141'4 1146'0 4'4 1141'4 08:34P Jan 27 1155'6 1160'6 1155'6 1160'6 5'0 1155'6 08:34P Mar 27 1163'4 1167'2 1163'0 1167'2 4'2 1163'0 08:34P May 27 1171'0 1174'0 1170'6 1174'0 3'2 1170'6 08:34P Jul 27 1178'0 1180'2 1178'0 1180'2 2'2 1178'0 08:34P Aug 27 1162'4 0'0 1165'4 08:34P Sep 27 1145'0 0'0 1133'2 08:34P Nov 27 1130'4 1130'4 1129'6 1130'4 2'6 1127'6 08:34P Jan 28 1141'2 1141'2 1141'2 1141'2 2'6 1138'4 08:34P Mar 28 1140'0 0'0 1138'6 08:34P May 28 1129'0 0'0 1142'2 08:31P Jul 28 1134'4 0'0 1147'2 08:33P Aug 28 1138'0 0'0 1138'0 01:20P Sep 28 1115'4 0'0 1115'4 08:31P Nov 28 1112'0 0'0 1111'2 08:34P Jul 29 1130'4 0'0 1130'4 08:31P Nov 29 1103'0 0'0 1096'0 08:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'4 596'4 601'2 3'6 597'4 08:34P Sep 26 607'6 611'4 606'4 611'0 3'4 607'4 08:34P Dec 26 623'6 627'6 623'0 627'2 3'2 624'0 08:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 636'4 631'4 636'4 3'0 633'4 08:34P Sep 26 640'4 643'4 637'6 643'2 3'2 640'0 08:34P Dec 26 655'4 656'6 652'0 655'4 1'2 654'2 08:34P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 303'6 303'6 303'2 303'2 -0'4 303'6 08:32P Sep 26 322'4 322'4 322'2 322'2 -0'4 322'6 08:33P Dec 26 332'2 333'6 332'2 333'0 -0'2 333'2 08:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 03:41P Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 01:05P Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 54% Dew Pt: 56oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:46 Sunset: 8:46 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 57°F Precip: 20% High: 83°F Low: 63°F Precip: 40% High: 79°F Low: 64°F Precip: 80% High: 81°F Low: 64°F Precip: 80% High: 86°F Low: 69°F Precip: 42%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA