Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Prices/Trends 08/21 08:27
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 08/21 08:27
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/20 15:38
	CME Feeder Cattle Index 08/20
	Cattle on Feed Preview 08/20 16:48
	DTN Livestock Stats at a Glance 08/21 11:32
	DTN Hog Prices/Trends 08/21 12:22
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24726 178
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 480'4 1'6 478'6 11:51A Dec 26 502'0 508'2 499'0 505'2 1'6 503'4 11:51A Mar 27 515'4 523'0 514'0 520'2 2'0 518'2 11:51A May 27 522'6 529'4 520'4 527'0 2'2 524'6 11:51A Jul 27 524'6 531'4 522'4 528'4 2'0 526'4 11:51A Sep 27 502'6 507'4 501'2 504'4 0'0 504'4 11:51A Dec 27 506'0 510'4 504'2 507'4 0'0 507'4 11:51A Mar 28 516'4 520'6 514'6 520'4 3'0 517'4 11:51A May 28 522'2 526'4 522'0 524'4 1'4 523'0 11:51A Jul 28 526'0 529'2 526'0 528'4 3'0 525'4 11:51A Sep 28 493'0 0'0 488'6 11:50A Dec 28 492'2 497'2 492'2 496'6 4'2 492'4 11:50A Jul 29 510'0 0'0 509'6 11:47A Dec 29 497'6 497'6 497'6 497'6 4'6 493'0 11:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1224'2 1209'6 1219'6 -1'0 1220'6 11:51A Nov 26 1235'4 1239'0 1224'4 1234'4 -2'0 1236'4 11:51A Jan 27 1250'2 1253'4 1239'2 1249'2 -2'2 1251'4 11:51A Mar 27 1253'6 1258'6 1245'4 1254'4 -2'6 1257'2 11:51A May 27 1260'0 1263'2 1250'6 1259'0 -3'0 1262'0 11:51A Jul 27 1261'2 1266'0 1254'2 1261'6 -2'4 1264'2 11:51A Aug 27 1243'4 1247'0 1236'6 1243'6 -2'6 1246'4 11:51A Sep 27 1203'4 1207'0 1199'0 1204'4 -2'0 1206'4 11:51A Nov 27 1190'6 1197'2 1187'4 1192'4 -1'6 1194'2 11:51A Jan 28 1205'2 1205'2 1201'0 1201'0 -3'0 1204'0 11:51A Mar 28 1201'0 0'0 1201'4 11:51A May 28 1203'0 0'0 1203'2 11:51A Jul 28 1207'0 -0'4 1207'4 11:51A Aug 28 1196'0 0'0 1196'0 11:51A Sep 28 1172'0 0'0 1172'0 11:25A Nov 28 1167'2 1167'2 1167'2 1167'2 -4'0 1171'2 11:51A Jul 29 1190'0 1191'0 1190'0 1191'0 0'4 1190'4 10:44A Nov 29 1153'6 0'0 1154'2 10:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 677'6 -5'0 682'6 11:51A Dec 26 699'0 705'0 692'2 695'2 -4'6 700'0 11:51A Mar 27 716'0 722'0 709'6 712'6 -4'4 717'2 11:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 753'0 -9'2 762'2 11:51A Dec 26 777'0 780'2 765'0 768'6 -7'6 776'4 11:51A Mar 27 789'6 793'4 778'4 782'2 -7'6 790'0 11:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 326'6 319'0 325'2 3'0 322'2 11:50A Dec 26 342'4 347'6 340'6 345'0 2'4 342'4 11:50A Mar 27 363'0 0'0 355'0 11:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.250 218.725 222.750 - 0.600 223.350 11:51A Oct 26 214.000 217.775 212.675 217.050 - 0.950 218.000 11:51A Dec 26 215.000 218.350 213.400 217.600 - 0.675 218.275 11:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 334.400 331.300 334.025 - 1.275 335.300 11:51A Sep 26 323.400 328.450 321.325 327.425 - 1.500 328.925 11:51A Oct 26 317.200 323.000 315.400 322.075 - 0.625 322.700 11:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.250 218.725 222.750 - 0.600 223.350 11:51A Oct 26 214.000 217.775 212.675 217.050 - 0.950 218.000 11:51A Dec 26 215.000 218.350 213.400 217.600 - 0.675 218.275 11:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 74% Dew Pt: 71oF Barom: 30.05 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:32 Sunset: 8:02 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 64°F Precip: 0% High: 85°F Low: 66°F Precip: 37% High: 81°F Low: 61°F Precip: 0% High: 81°F Low: 64°F Precip: 42% High: 85°F Low: 67°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA