Indexes
Index
Last
Chg
NYSE Composite
24226
128
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
462'2
451'4
459'4
7'6
451'6
11:33A
Dec 26
474'6
484'2
473'4
481'6
7'6
474'0
11:33A
Mar 27
490'2
499'2
489'2
496'6
7'2
489'4
11:33A
May 27
498'6
507'4
497'6
505'0
6'4
498'4
11:33A
Jul 27
503'0
511'0
501'4
509'0
7'0
502'0
11:33A
Sep 27
485'2
489'0
483'2
487'6
4'0
483'6
11:33A
Dec 27
488'6
493'4
487'0
492'0
3'2
488'6
11:33A
Mar 28
501'0
503'6
500'6
503'6
3'4
500'2
11:33A
May 28
507'4
509'4
507'4
509'4
3'2
506'2
11:33A
Jul 28
509'4
0'0
509'4
11:33A
Sep 28
490'2
0'0
487'0
11:32A
Dec 28
489'4
493'4
489'4
493'4
2'0
491'4
11:33A
Jul 29
511'4
0'0
509'2
11:32A
Dec 29
498'4
0'0
493'6
11:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1217'0
1202'2
1213'4
5'0
1208'4
11:33A
Sep 26
1202'6
1209'4
1193'0
1205'4
5'6
1199'6
11:33A
Nov 26
1215'4
1225'0
1206'2
1220'6
7'0
1213'6
11:33A
Jan 27
1229'0
1238'4
1220'4
1234'4
7'0
1227'4
11:33A
Mar 27
1230'2
1239'6
1223'2
1236'0
6'2
1229'6
11:33A
May 27
1233'4
1243'0
1228'0
1240'0
6'0
1234'0
11:33A
Jul 27
1238'6
1246'0
1231'6
1242'6
5'2
1237'4
11:33A
Aug 27
1219'6
1227'2
1214'0
1224'4
5'4
1219'0
11:33A
Sep 27
1178'6
1180'2
1178'6
1179'6
0'4
1179'2
11:34A
Nov 27
1169'0
1176'4
1164'6
1174'0
5'0
1169'0
11:33A
Jan 28
1176'4
0'0
1179'4
11:33A
Mar 28
1200'6
0'0
1178'6
11:34A
May 28
1184'0
0'0
1181'6
11:30A
Jul 28
1194'0
0'0
1186'6
11:34A
Aug 28
1179'2
0'0
1179'2
07/27
Sep 28
1158'4
0'0
1158'4
11:27A
Nov 28
1156'0
1160'4
1156'0
1160'4
6'0
1154'4
11:33A
Jul 29
1173'6
0'0
1173'6
11:27A
Nov 29
1141'0
0'0
1135'2
11:27A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'4
665'6
650'4
662'0
2'0
660'0
11:33A
Dec 26
679'6
682'4
668'4
679'2
1'6
677'4
11:33A
Mar 27
694'2
698'0
684'4
694'6
1'2
693'4
11:33A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
735'2
722'4
727'2
-1'6
729'0
11:33A
Dec 26
745'4
751'4
739'2
743'4
-2'0
745'4
11:33A
Mar 27
757'2
763'4
751'2
756'0
-1'6
757'6
11:33A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
314'6
317'6
310'6
316'6
2'0
314'6
11:33A
Dec 26
329'0
332'6
326'2
332'0
3'2
328'6
11:33A
Mar 27
354'0
0'0
341'4
11:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
228.375
225.500
227.325
2.100
225.225
11:33A
Oct 26
219.075
222.975
218.500
221.625
2.850
218.775
11:33A
Dec 26
217.725
222.350
217.400
220.925
3.525
217.400
11:33A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
339.750
346.000
338.750
343.575
5.325
338.250
11:33A
Sep 26
333.300
341.000
332.600
338.125
6.200
331.925
11:33A
Oct 26
324.750
331.950
323.275
328.800
3.550
325.250
11:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
228.375
225.500
227.325
2.100
225.225
11:33A
Oct 26
219.075
222.975
218.500
221.625
2.850
218.775
11:33A
Dec 26
217.725
222.350
217.400
220.925
3.525
217.400
11:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
82 o F
Feels Like:
88 o F
Humid:
77 %
Dew Pt:
74 o F
Barom:
29.83
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:09
Sunset:
8:31
As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90 °F Low: 77 °F Precip: 32 %
High: 90 °F Low: 71 °F Precip: 20 %
High: 86 °F Low: 68 °F Precip: 64 %
High: 83 °F Low: 68 °F Precip: 80 %
High: 82 °F Low: 64 °F Precip: 32 %
View complete Local Weather
Did You Know?
In 1874 Glidden barbed wire was patented
Fact courtesy of the USDA