Indexes
Index
Last
Chg
NYSE Composite
24668
- 74
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
514'6
505'4
512'4
-1'4
514'0
10:56A
Dec 26
534'2
537'4
528'0
534'6
-1'6
536'4
10:56A
Mar 27
548'0
551'2
541'6
548'6
-2'0
550'6
10:55A
May 27
555'0
557'4
548'2
554'2
-3'0
557'2
10:55A
Jul 27
555'6
558'6
549'2
555'0
-3'4
558'4
10:55A
Sep 27
529'2
532'2
522'2
525'6
-7'2
533'0
10:55A
Dec 27
530'0
532'6
522'4
525'4
-8'2
533'6
10:55A
Mar 28
539'2
541'6
532'2
534'4
-8'6
543'2
10:55A
May 28
544'0
546'2
537'6
539'2
-8'4
547'6
10:55A
Jul 28
546'6
546'6
539'6
541'0
-8'2
549'2
10:56A
Sep 28
506'2
506'2
506'2
506'2
-5'2
511'4
10:56A
Dec 28
508'0
508'6
502'0
502'6
-6'6
509'4
10:56A
Jul 29
521'6
0'0
525'4
10:52A
Dec 29
497'0
497'0
497'0
497'0
-3'6
500'6
10:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1250'4
1259'0
1239'6
1259'0
4'6
1254'2
10:55A
Nov 26
1261'0
1270'2
1250'6
1269'4
3'4
1266'0
10:56A
Jan 27
1276'0
1285'2
1265'6
1284'6
4'0
1280'6
10:55A
Mar 27
1281'0
1290'6
1272'4
1290'4
4'2
1286'2
10:55A
May 27
1285'2
1294'6
1278'0
1294'6
3'6
1291'0
10:55A
Jul 27
1288'6
1296'0
1280'2
1296'0
2'4
1293'4
10:55A
Aug 27
1268'4
1278'0
1264'0
1277'2
1'2
1276'0
10:56A
Sep 27
1232'4
1239'2
1226'4
1238'6
2'2
1236'4
10:56A
Nov 27
1220'0
1228'4
1215'0
1228'2
3'2
1225'0
10:55A
Jan 28
1234'2
1234'2
1226'0
1226'0
-8'4
1234'4
10:56A
Mar 28
1231'6
1231'6
1231'0
1231'0
-1'0
1232'0
10:56A
May 28
1232'0
1232'0
1232'0
1232'0
-1'6
1233'6
10:56A
Jul 28
1230'0
1230'0
1228'6
1228'6
-9'2
1238'0
10:56A
Aug 28
1226'2
0'0
1226'2
10:56A
Sep 28
1199'4
0'0
1199'4
10:52A
Nov 28
1193'6
1196'0
1192'2
1196'0
0'4
1195'4
10:56A
Jul 29
1191'0
0'0
1214'6
10:31A
Nov 29
1153'6
0'0
1178'4
10:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
749'4
723'2
744'0
13'4
730'4
10:57A
Dec 26
746'4
767'4
741'0
761'6
13'4
748'2
10:56A
Mar 27
762'0
783'2
757'6
777'2
12'0
765'2
10:56A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
791'2
809'2
785'4
805'6
13'6
792'0
10:55A
Dec 26
808'0
827'0
802'4
823'4
14'6
808'6
10:55A
Mar 27
818'6
838'6
816'0
836'0
14'0
822'0
10:55A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
332'2
338'4
332'2
336'6
3'2
333'4
10:47A
Dec 26
360'0
366'4
359'6
362'4
1'4
361'0
10:54A
Mar 27
375'2
375'2
369'2
369'2
-5'2
374'4
10:51A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
219.175
221.950
219.000
221.300
2.825
218.475
10:55A
Oct 26
211.500
214.225
211.375
213.625
2.850
210.775
10:55A
Dec 26
213.275
216.175
213.225
215.625
3.050
212.575
10:55A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
333.200
333.950
332.600
333.850
1.100
332.750
10:55A
Sep 26
320.000
325.125
319.775
324.000
5.000
319.000
10:55A
Oct 26
315.000
320.850
314.900
319.600
5.350
314.250
10:55A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
219.175
221.950
219.000
221.300
2.825
218.475
10:55A
Oct 26
211.500
214.225
211.375
213.625
2.850
210.775
10:55A
Dec 26
213.275
216.175
213.225
215.625
3.050
212.575
10:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
74 o F
Feels Like:
74 o F
Humid:
71 %
Dew Pt:
64 o F
Barom:
30.09
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:37
Sunset:
7:53
As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 83 °F Low: 61 °F Precip: 0 %
High: 84 °F Low: 59 °F Precip: 0 %
High: 89 °F Low: 65 °F Precip: 0 %
High: 95 °F Low: 73 °F Precip: 22 %
High: 95 °F Low: 75 °F Precip: 42 %
View complete Local Weather
Did You Know?
In 1873 Aberdeen-Angus bulls were imported from Scotland
Fact courtesy of the USDA