Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	DTN Livestock News
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/14 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23101 128
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 0'0 451'4 01:20P Jul 26 468'2 473'6 468'2 470'0 2'4 467'4 10:30P Sep 26 474'6 480'0 474'6 477'0 2'6 474'2 10:30P Dec 26 491'4 496'6 491'4 493'6 2'4 491'2 10:30P Mar 27 505'0 510'0 505'0 507'0 2'2 504'6 10:30P May 27 512'0 517'0 512'0 514'0 2'2 511'6 10:30P Jul 27 516'4 520'2 516'2 517'0 1'6 515'2 10:30P Sep 27 497'4 500'2 497'4 500'2 3'2 497'0 10:29P Dec 27 501'6 505'4 501'6 502'4 0'6 501'6 10:30P Mar 28 512'2 0'0 512'0 10:30P May 28 514'6 0'0 516'6 10:30P Jul 28 528'4 0'0 518'4 10:30P Sep 28 485'0 0'0 483'2 10:18P Dec 28 486'4 0'0 486'4 10:30P Jul 29 501'2 0'0 504'2 10:18P Dec 29 483'4 0'0 485'4 10:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'0 0'0 1174'4 01:20P Jul 26 1193'6 1202'0 1192'6 1196'0 3'4 1192'4 10:30P Aug 26 1191'0 1199'0 1190'2 1193'0 3'2 1189'6 10:30P Sep 26 1176'4 1183'6 1176'4 1178'6 3'4 1175'2 10:30P Nov 26 1184'0 1191'6 1184'0 1187'0 3'4 1183'4 10:30P Jan 27 1196'0 1203'2 1196'0 1198'6 3'2 1195'4 10:29P Mar 27 1193'6 1200'4 1193'4 1196'0 2'6 1193'2 10:30P May 27 1195'0 1202'2 1195'0 1198'4 3'0 1195'4 10:30P Jul 27 1205'0 1207'0 1203'6 1206'6 6'4 1200'2 10:30P Aug 27 1201'2 0'0 1183'6 10:30P Sep 27 1156'0 0'0 1148'0 10:30P Nov 27 1140'0 1145'6 1140'0 1143'4 4'6 1138'6 10:30P Jan 28 1143'4 0'0 1149'6 10:30P Mar 28 1164'0 0'0 1150'2 10:30P May 28 1169'4 0'0 1154'0 10:30P Jul 28 1160'0 0'0 1159'4 10:30P Aug 28 1152'2 0'0 1152'2 10:30P Sep 28 1126'6 0'0 1126'6 07:00P Nov 28 1136'2 0'0 1122'2 10:30P Jul 29 1141'4 0'0 1141'4 07:00P Nov 29 1103'0 0'0 1107'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 647'0 01:20P Jul 26 658'2 663'4 654'6 656'0 -2'0 658'0 10:30P Sep 26 671'6 677'0 668'6 670'0 -1'6 671'6 10:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -11'2 702'6s 01:20P Jul 26 705'2 710'2 702'2 703'2 -2'0 705'2 10:29P Sep 26 716'2 721'0 713'0 714'2 -1'6 716'0 10:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 345'4 01:20P Jul 26 359'4 367'2 359'4 366'2 4'4 361'6 10:28P Sep 26 364'6 373'6 364'6 373'6 5'4 368'2 10:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 02:38P Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 44% Dew Pt: 46oF Barom: 29.8 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:59 Sunset: 8:21 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 59°F Precip: 51% High: 86°F Low: 65°F Precip: 43% High: 88°F Low: 66°F Precip: 40% High: 87°F Low: 70°F Precip: 56% High: 76°F Low: 62°F Precip: 71%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA