Indexes
Index
Last
Chg
NYSE Composite
23673
- 36
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'2
501'0
501'6
-20'2
522'0
11:36A
Mar 27
535'6
539'6
515'6
516'4
-19'4
536'0
11:36A
May 27
542'6
546'6
523'6
524'2
-18'6
543'0
11:37A
Jul 27
545'6
549'4
528'0
528'2
-17'4
545'6
11:37A
Sep 27
517'6
520'4
505'4
506'6
-11'2
518'0
11:37A
Dec 27
522'0
524'4
512'6
514'6
-7'4
522'2
11:37A
Mar 28
534'6
537'2
526'2
529'0
-6'0
535'0
11:37A
May 28
542'0
543'2
535'6
537'0
-5'2
542'2
11:37A
Jul 28
545'2
547'0
537'0
540'4
-4'6
545'2
11:37A
Sep 28
513'2
513'2
507'0
510'0
-3'4
513'4
11:37A
Dec 28
513'6
514'0
504'6
507'6
-4'6
512'4
11:37A
Jul 29
529'0
0'0
527'6
11:37A
Dec 29
500'0
502'0
499'0
502'0
2'6
499'2
11:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1296'6
1311'4
1294'6
1295'6
-2'0
1297'6
11:36A
Jan 27
1311'4
1327'0
1310'0
1311'6
-1'0
1312'6
11:36A
Mar 27
1321'0
1335'2
1319'0
1321'4
0'0
1321'4
11:37A
May 27
1327'2
1342'4
1326'4
1329'0
0'0
1329'0
11:37A
Jul 27
1333'0
1346'4
1331'4
1333'4
-0'2
1333'6
11:37A
Aug 27
1315'0
1328'2
1314'6
1316'2
-0'4
1316'6
11:37A
Sep 27
1276'2
1287'0
1275'0
1275'0
-2'6
1277'6
11:37A
Nov 27
1263'2
1274'2
1260'2
1261'6
-3'0
1264'6
11:37A
Jan 28
1278'4
1284'2
1273'6
1274'0
-1'0
1275'0
11:37A
Mar 28
1278'2
1279'6
1273'0
1273'0
2'0
1271'0
11:37A
May 28
1279'4
1279'4
1277'0
1277'0
5'0
1272'0
11:37A
Jul 28
1289'0
0'0
1275'4
11:37A
Aug 28
1262'0
0'0
1262'0
11:13A
Sep 28
1238'0
0'0
1230'0
11:15A
Nov 28
1240'2
0'0
1223'6
11:37A
Jul 29
1191'0
0'0
1242'6
11:13A
Nov 29
1200'0
0'0
1185'2
11:08A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
692'6
700'2
674'2
675'6
-17'0
692'6
11:37A
Mar 27
707'4
714'2
689'6
691'4
-15'4
707'0
11:37A
May 27
714'4
720'4
698'0
699'2
-14'2
713'4
11:36A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
743'2
752'2
730'4
732'0
-11'0
743'0
11:37A
Mar 27
756'0
765'2
744'2
745'4
-10'2
755'6
11:37A
May 27
763'2
770'2
750'0
750'6
-10'2
761'0
11:37A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
422'4
429'4
420'2
420'2
-2'2
422'4
11:36A
Mar 27
431'2
437'0
430'0
432'6
1'6
431'0
11:36A
May 27
423'0
0'0
433'6
11:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
217.925
219.900
217.700
219.350
2.125
217.225
11:37A
Dec 26
221.150
223.850
221.025
223.275
2.475
220.800
11:37A
Feb 27
223.000
225.850
223.000
225.500
2.575
222.925
11:37A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
334.700
337.650
333.375
337.200
3.550
333.650
11:37A
Nov 26
332.000
335.400
330.625
334.975
4.075
330.900
11:37A
Jan 27
324.500
328.400
323.325
328.075
4.675
323.400
11:37A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
217.925
219.900
217.700
219.350
2.125
217.225
11:37A
Dec 26
221.150
223.850
221.025
223.275
2.475
220.800
11:37A
Feb 27
223.000
225.850
223.000
225.500
2.575
222.925
11:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
70 o F
Feels Like:
71 o F
Humid:
93 %
Dew Pt:
68 o F
Barom:
29.85
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:09
Sunset:
6:58
As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 79 °F Low: 67 °F Precip: 78 %
High: 71 °F Low: 61 °F Precip: 80 %
High: 68 °F Low: 52 °F Precip: 72 %
High: 71 °F Low: 47 °F Precip: 0 %
High: 73 °F Low: 49 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
Fact courtesy of the USDA