Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	DTN Livestock News
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	CME Feeder Cattle Index 05/21
	Weekly Beef Export Sales 05/21 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:05
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23127 106
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 461'0 -1'2 462'2 11:27P Sep 26 468'4 471'0 467'2 467'4 -1'0 468'4 11:27P Dec 26 485'0 487'4 484'0 484'0 -1'0 485'0 11:26P Mar 27 499'0 500'0 498'0 498'2 -1'0 499'2 11:27P May 27 506'4 507'0 505'4 505'6 -1'0 506'6 11:27P Jul 27 510'6 512'4 509'4 510'0 -0'6 510'6 11:26P Sep 27 491'4 0'2 491'2 11:26P Dec 27 495'0 495'6 494'0 494'4 -0'6 495'2 11:26P Mar 28 508'0 0'0 505'6 11:26P May 28 518'4 0'0 510'6 11:26P Jul 28 515'6 0'0 512'2 11:26P Sep 28 481'2 0'0 479'6 11:16P Dec 28 486'0 0'0 482'4 11:12P Jul 29 502'0 0'0 502'0 11:16P Dec 29 482'0 0'0 483'2 11:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1195'4 1190'4 1194'2 0'0 1194'2 11:27P Aug 26 1192'6 1194'4 1190'0 1193'2 -0'2 1193'4 11:27P Sep 26 1177'4 1180'4 1176'4 1179'2 0'0 1179'2 11:27P Nov 26 1186'2 1188'4 1184'0 1187'0 0'2 1186'6 11:27P Jan 27 1198'0 1200'0 1196'2 1199'2 0'4 1198'6 11:27P Mar 27 1196'0 1199'0 1195'0 1198'2 1'0 1197'2 11:27P May 27 1199'0 1201'0 1198'4 1200'4 1'0 1199'4 11:27P Jul 27 1203'0 1205'4 1203'0 1205'4 1'0 1204'4 11:27P Aug 27 1186'2 0'0 1188'2 11:25P Sep 27 1158'0 0'0 1153'0 11:27P Nov 27 1143'4 1146'0 1142'6 1145'4 1'2 1144'2 11:27P Jan 28 1143'4 0'0 1155'2 11:27P Mar 28 1164'0 0'0 1155'2 11:27P May 28 1157'4 0'0 1158'6 11:26P Jul 28 1160'0 0'0 1164'0 11:26P Aug 28 1156'6 0'0 1156'6 07:00P Sep 28 1131'2 0'0 1131'2 07:00P Nov 28 1127'0 0'0 1126'4 11:27P Jul 29 1145'6 0'0 1145'6 07:00P Nov 29 1103'0 0'0 1111'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'0 643'0 643'4 -4'0 647'4 11:27P Sep 26 663'0 664'2 656'4 656'6 -4'2 661'0 11:27P Dec 26 683'0 684'0 676'6 677'0 -3'6 680'6 11:27P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 687'4 681'2 681'4 -5'4 687'0 11:26P Sep 26 700'0 700'0 692'4 692'6 -5'0 697'6 11:26P Dec 26 711'4 712'2 708'4 708'6 -4'4 713'2 11:26P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'6 362'2 357'6 357'6 -2'6 360'4 11:13P Sep 26 368'6 370'0 368'4 368'6 0'0 368'6 11:13P Dec 26 363'0 -3'0 366'0 11:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 73% Dew Pt: 53oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:28 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 57°F Precip: 44% High: 76°F Low: 57°F Precip: 45% High: 81°F Low: 55°F Precip: 32% High: 85°F Low: 58°F Precip: 0% High: 83°F Low: 60°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA