Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Prices 03/09 13:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Spring Crop Insurance Prices Set

	DTN Livestock News
	DTN Cattle Prices 03/09 13:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/06 15:26
	CME Feeder Cattle Index 03/06
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/09 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22655 137
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 03:00P Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 02:36P Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 03:03P Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 02:55P Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 02:58P May 27 499'0 509'0 496'4 497'2 -1'4 497'2s 01:30P Jul 27 500'6 510'4 498'6 499'4 -1'4 499'2s 02:32P Sep 27 478'0 483'2 475'4 476'0 -1'6 476'0s 01:30P Dec 27 481'2 488'2 479'0 479'4 -2'2 479'4s 02:46P Mar 28 491'4 498'0 489'4 489'4 -2'2 489'6s 01:30P May 28 500'0 500'0 495'6 495'6 -2'2 494'0s 01:20P Jul 28 495'0 -2'6 495'4s 01:30P Sep 28 475'0 475'0 475'0 475'0 -4'0 469'2s 01:20P Dec 28 477'0 479'0 472'4 474'0 -3'6 473'4s 01:30P Jul 29 490'0 -3'6 490'0s 01:20P Dec 29 467'0 0'0 466'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 02:59P Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 02:57P Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 02:30P Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P Nov 26 1150'0 1172'4 1144'2 1147'6 1'4 1148'2s 02:44P Jan 27 1160'2 1180'4 1154'0 1157'0 2'2 1157'4s 03:01P Mar 27 1151'0 1175'4 1150'6 1154'0 3'0 1154'2s 03:02P May 27 1157'0 1176'2 1153'0 1156'0 3'2 1156'0s 02:48P Jul 27 1162'2 1180'6 1158'2 1162'2 4'6 1162'2s 02:30P Aug 27 1157'2 1161'2 1155'2 1161'2 3'2 1148'0s 01:20P Sep 27 1124'0 1125'0 1122'6 1122'6 5'4 1113'4s 01:20P Nov 27 1102'2 1116'4 1099'4 1105'2 5'4 1104'4s 02:30P Jan 28 1113'6 1115'4 1109'0 1114'0 5'0 1114'2s 01:20P Mar 28 1125'0 1125'0 1114'0 1114'0 5'0 1116'0s 01:20P May 28 1121'0 5'0 1121'0s 01:20P Jul 28 1115'0 5'2 1127'2s 01:20P Aug 28 1120'0 5'2 1120'0s 01:20P Sep 28 1100'2 5'2 1100'2s 01:20P Nov 28 1095'0 1096'6 1095'0 1096'6 4'0 1096'4s 01:30P Jul 29 1115'6 4'0 1115'6s 01:20P Nov 29 1092'0 1'4 1099'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 02:53P Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 01:20P May 26 630'4 647'4 617'2 618'4 -3'6 619'6s 03:01P Jul 26 642'0 658'4 630'6 631'6 -2'4 633'0s 02:49P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 331'0 350'0 331'0 350'0 3'2 334'2s 01:20P May 26 344'4 350'0 335'0 343'0 3'2 344'2s 01:20P Jul 26 348'4 353'0 339'4 348'2 3'4 347'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 01:05P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 01:05P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 43% Dew Pt: 49oF Barom: 29.67 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:34 Sunset: 7:14 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 47°F Precip: 0% High: 82°F Low: 57°F Precip: 80% High: 63°F Low: 39°F Precip: 80% High: 59°F Low: 29°F Precip: 0% High: 58°F Low: 43°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA