Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	CTIC Spotlights North Carolina Farmers

	DTN Livestock News
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/12 15:20
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23595 183
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 408'0 410'2 -2'4 412'6 09:06P Sep 26 420'0 420'2 416'4 418'4 -2'2 420'6 09:06P Dec 26 439'2 439'6 435'6 438'0 -2'2 440'2 09:06P Mar 27 452'6 453'6 450'2 452'2 -2'2 454'4 09:06P May 27 462'0 462'0 459'4 461'6 -2'0 463'6 09:06P Jul 27 468'6 468'6 466'2 468'4 -1'6 470'2 09:06P Sep 27 459'2 460'2 458'4 460'2 -1'0 461'2 09:06P Dec 27 467'0 467'6 465'2 467'0 -0'4 467'4 09:06P Mar 28 478'2 0'0 478'6 09:06P May 28 482'0 0'0 484'0 09:03P Jul 28 484'6 0'0 486'4 09:04P Sep 28 469'4 0'0 459'6 09:03P Dec 28 463'4 463'4 463'4 463'4 -0'6 464'2 09:03P Jul 29 502'0 0'0 484'0 09:03P Dec 29 478'0 0'0 468'2 08:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1115'4 1107'2 1115'0 1'4 1113'4 09:06P Aug 26 1115'4 1120'2 1112'4 1120'0 1'2 1118'6 09:06P Sep 26 1115'6 1119'4 1111'4 1119'4 1'6 1117'6 09:06P Nov 26 1129'0 1134'4 1126'0 1134'2 2'2 1132'0 09:06P Jan 27 1144'2 1149'0 1139'6 1149'0 2'0 1147'0 09:06P Mar 27 1150'0 1156'2 1147'0 1156'2 1'6 1154'4 09:06P May 27 1158'6 1163'4 1154'6 1163'4 1'2 1162'2 09:06P Jul 27 1166'6 1169'6 1165'2 1169'6 -0'2 1170'0 09:06P Aug 27 1153'6 0'0 1158'0 09:06P Sep 27 1128'0 0'0 1126'0 09:04P Nov 27 1119'2 1120'2 1116'4 1120'2 0'0 1120'2 09:06P Jan 28 1132'0 0'0 1131'2 09:04P Mar 28 1164'4 0'0 1132'0 09:04P May 28 1132'0 0'0 1136'0 08:52P Jul 28 1134'4 0'0 1141'2 09:04P Aug 28 1132'6 0'0 1132'6 06/12 Sep 28 1111'0 0'0 1111'0 07:00P Nov 28 1108'6 0'0 1107'4 09:04P Jul 29 1126'6 0'0 1126'6 07:00P Nov 29 1103'0 0'0 1092'2 06/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 582'6 577'2 580'6 -3'6 584'4 09:06P Sep 26 594'2 594'2 588'6 591'6 -4'0 595'6 09:06P Dec 26 610'2 610'2 605'2 608'2 -3'6 612'0 09:06P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 633'6 627'6 631'6 -2'6 634'4 09:06P Sep 26 640'2 640'4 634'0 638'0 -2'6 640'6 09:06P Dec 26 653'4 653'4 647'2 651'0 -3'0 654'0 09:06P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 306'0 308'4 302'4 303'2 -2'6 306'0 09:04P Sep 26 327'0 329'0 324'6 325'6 -1'2 327'0 09:04P Dec 26 339'2 339'2 336'0 337'6 -1'6 339'4 09:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 07:00A Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 07:00A Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 53% Dew Pt: 53oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:43 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 53°F Precip: 0% High: 80°F Low: 62°F Precip: 45% High: 88°F Low: 62°F Precip: 78% High: 77°F Low: 63°F Precip: 59% High: 83°F Low: 57°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA