Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/06 13:58
	DTN Cattle Prices/Trends 08/07 12:29
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/06 15:38
	DTN Chart Technical Points 08/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 08/07 12:29
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/06 15:38
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/07 09:24
	DTN Hog Prices/Trends 08/07 12:10
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24587 103
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 440'4 1'4 439'0 12:39P Dec 26 461'6 467'2 461'2 463'4 1'4 462'0 12:39P Mar 27 477'2 482'4 476'6 479'0 1'4 477'4 12:40P May 27 486'2 491'2 486'0 487'6 1'2 486'4 12:40P Jul 27 491'6 496'0 491'2 493'0 1'0 492'0 12:40P Sep 27 482'2 486'0 482'0 483'0 0'2 482'6 12:40P Dec 27 489'0 493'2 489'0 490'0 -0'2 490'2 12:39P Mar 28 501'6 504'0 501'6 501'6 0'2 501'4 12:39P May 28 508'0 508'0 508'0 508'0 0'4 507'4 12:39P Jul 28 512'6 513'0 512'6 513'0 2'2 510'6 12:39P Sep 28 490'2 0'0 487'0 12:36P Dec 28 492'2 492'2 492'2 492'2 0'4 491'6 12:36P Jul 29 511'4 0'0 509'4 12:36P Dec 29 494'0 0'0 493'6 12:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'2 3'0 1157'2 12:39P Sep 26 1160'0 1167'4 1157'6 1160'2 0'2 1160'0 12:40P Nov 26 1177'6 1185'0 1175'4 1178'0 0'2 1177'6 12:39P Jan 27 1192'4 1199'6 1190'4 1193'2 0'4 1192'6 12:40P Mar 27 1199'2 1205'6 1196'6 1200'0 0'6 1199'2 12:40P May 27 1207'0 1213'2 1204'2 1207'6 0'4 1207'2 12:40P Jul 27 1212'4 1218'4 1210'0 1213'4 0'6 1212'6 12:40P Aug 27 1196'4 1203'4 1196'2 1199'6 1'0 1198'6 12:40P Sep 27 1167'4 1168'2 1166'2 1166'2 0'6 1165'4 12:40P Nov 27 1157'6 1162'2 1156'2 1159'4 0'2 1159'2 12:40P Jan 28 1171'0 1171'0 1171'0 1171'0 1'0 1170'0 12:40P Mar 28 1170'0 1170'0 1170'0 1170'0 0'4 1169'4 12:40P May 28 1172'4 0'0 1172'4 12:22P Jul 28 1177'6 1177'6 1177'6 1177'6 0'0 1177'6 12:39P Aug 28 1167'2 0'0 1167'2 09:05A Sep 28 1144'4 0'0 1144'4 08:56A Nov 28 1138'6 0'0 1141'6 12:39P Jul 29 1161'0 0'0 1161'0 08:30A Nov 29 1122'0 0'0 1125'4 08/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 646'0 628'4 642'4 11'2 631'2 12:40P Dec 26 650'0 664'2 647'6 660'6 10'2 650'4 12:40P Mar 27 667'2 679'6 664'4 676'6 9'4 667'2 12:40P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'0 719'0 696'4 716'2 16'4 699'6 12:40P Dec 26 718'4 735'4 715'0 732'6 15'2 717'4 12:40P Mar 27 730'4 747'4 727'6 744'4 14'0 730'4 12:40P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 308'6 314'6 308'6 309'4 -0'2 309'6 12:38P Dec 26 327'6 333'6 327'6 329'2 1'2 328'0 12:40P Mar 27 344'4 344'4 344'2 344'2 3'2 341'0 12:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 230.525 - 0.700 231.225 12:40P Oct 26 226.000 226.900 222.750 224.325 - 0.600 224.925 12:40P Dec 26 225.400 226.075 221.600 223.375 - 1.000 224.375 12:40P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.000 347.975 351.425 3.375 348.050 12:40P Sep 26 343.600 345.400 340.600 345.025 3.450 341.575 12:40P Oct 26 333.825 335.475 329.900 334.475 2.525 331.950 12:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 230.525 - 0.700 231.225 12:40P Oct 26 226.000 226.900 222.750 224.325 - 0.600 224.925 12:40P Dec 26 225.400 226.075 221.600 223.375 - 1.000 224.375 12:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 69% Dew Pt: 70oF Barom: 30.01 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:18 Sunset: 8:20 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 67°F Precip: 30% High: 89°F Low: 69°F Precip: 34% High: 92°F Low: 72°F Precip: 20% High: 93°F Low: 75°F Precip: 20% High: 93°F Low: 75°F Precip: 38%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA