Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN Cattle Prices/Trends 09/29 09:56
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	DTN Chart Technical Points 09/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road

	DTN Livestock News
	DTN Cattle Prices/Trends 09/29 09:56
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/28 16:02
	DTN Hog Prices/Trends 09/29 08:54
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23675 - 82
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'6 524'2 1'2 523'0 09:00A Mar 27 535'6 539'6 533'6 537'6 1'2 536'4 09:00A May 27 542'4 546'4 540'6 544'4 1'0 543'4 09:00A Jul 27 545'6 549'2 543'6 547'4 0'6 546'6 09:00A Sep 27 518'4 522'2 518'4 520'4 -0'2 520'6 09:00A Dec 27 524'6 527'0 522'6 525'2 0'2 525'0 09:00A Mar 28 535'4 538'4 535'4 537'6 0'4 537'2 09:00A May 28 542'4 545'2 542'4 544'6 0'4 544'2 09:00A Jul 28 546'0 548'4 545'6 548'2 0'4 547'6 09:00A Sep 28 513'4 516'0 513'4 516'0 0'2 515'6 08:59A Dec 28 514'6 515'6 513'6 513'6 -1'2 515'0 09:00A Jul 29 529'0 0'0 530'4 08:59A Dec 29 500'0 0'0 502'0 08:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1297'4 1284'0 1296'2 8'0 1288'2 09:00A Jan 27 1301'6 1312'2 1298'4 1311'0 8'0 1303'0 09:00A Mar 27 1311'2 1320'4 1307'6 1319'4 7'4 1312'0 09:00A May 27 1319'0 1327'6 1315'4 1327'0 7'2 1319'6 09:00A Jul 27 1323'4 1332'4 1320'4 1332'0 7'0 1325'0 09:00A Aug 27 1305'6 1315'6 1304'6 1314'6 5'6 1309'0 09:00A Sep 27 1267'0 1275'2 1267'0 1275'2 4'6 1270'4 09:00A Nov 27 1254'0 1262'6 1253'6 1261'0 3'2 1257'6 09:00A Jan 28 1269'6 1272'6 1268'0 1271'6 3'2 1268'4 09:00A Mar 28 1269'0 1269'0 1269'0 1269'0 3'6 1265'2 08:59A May 28 1264'4 0'0 1266'6 08:59A Jul 28 1289'0 0'0 1270'4 08:59A Aug 28 1257'2 0'0 1257'2 08:58A Sep 28 1238'0 0'0 1225'2 08:54A Nov 28 1240'2 0'0 1219'0 09:00A Jul 29 1191'0 0'0 1238'0 08:30A Nov 29 1200'0 0'0 1180'4 09/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 692'0 681'4 689'0 0'2 688'6 09:00A Mar 27 703'6 706'0 696'2 703'2 -0'2 703'4 09:00A May 27 710'6 712'4 703'2 710'0 -0'6 710'6 08:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'6 734'6 739'0 -6'6 745'6 09:00A Mar 27 757'0 757'6 747'6 752'0 -5'6 757'6 09:00A May 27 761'2 762'2 753'2 757'0 -5'2 762'2 09:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 417'4 422'4 415'2 420'6 -0'2 421'0 09:00A Mar 27 430'0 430'0 430'0 430'0 -0'6 430'6 09:00A May 27 423'0 0'0 434'6 09:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 218.525 216.100 218.350 0.900 217.450 09:00A Dec 26 220.800 221.725 218.875 221.600 0.800 220.800 09:00A Feb 27 223.000 223.750 220.875 223.525 0.575 222.950 09:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 333.425 329.425 333.200 1.300 331.900 09:00A Nov 26 329.350 330.775 326.425 330.350 1.075 329.275 09:00A Jan 27 321.975 323.425 319.125 322.725 0.750 321.975 09:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 218.525 216.100 218.350 0.900 217.450 09:00A Dec 26 220.800 221.725 218.875 221.600 0.800 220.800 09:00A Feb 27 223.000 223.750 220.875 223.525 0.575 222.950 09:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 78% Dew Pt: 54oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:08 Sunset: 7:00 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 58°F Precip: 80% High: 74°F Low: 66°F Precip: 80% High: 70°F Low: 62°F Precip: 80% High: 67°F Low: 54°F Precip: 80% High: 69°F Low: 49°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA