Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/19 13:58
	DTN Cattle Prices/Trends 03/20 10:40
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	DTN Chart Technical Points 03/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry

	DTN Livestock News
	DTN Cattle Prices/Trends 03/20 10:40
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	CME Feeder Cattle Index 03/19
	Weekly Beef Export Sales 03/19 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/20 11:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21753 - 188
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 465'0 -4'6 469'6 11:19A Jul 26 479'2 479'4 474'4 475'2 -4'6 480'0 11:19A Sep 26 481'0 481'6 476'4 477'0 -5'0 482'0 11:20A Dec 26 493'4 494'0 489'4 489'6 -4'6 494'4 11:19A Mar 27 503'0 503'2 499'2 499'4 -4'4 504'0 11:20A May 27 509'0 509'0 505'0 505'4 -4'0 509'4 11:20A Jul 27 512'0 512'0 508'0 508'2 -3'6 512'0 11:20A Sep 27 485'6 487'0 484'4 485'2 -1'6 487'0 11:20A Dec 27 489'0 490'2 487'0 488'6 -1'0 489'6 11:20A Mar 28 496'6 498'4 496'6 498'4 -0'4 499'0 11:20A May 28 499'0 0'0 503'2 11:20A Jul 28 500'6 0'0 504'0 11:08A Sep 28 475'0 0'0 472'6 11:08A Dec 28 480'6 481'2 480'6 481'2 4'4 476'6 11:20A Jul 29 493'2 0'0 493'2 11:08A Dec 29 467'0 0'0 475'2 09:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1161'4 1163'4 -5'0 1168'4 11:20A Jul 26 1181'0 1190'6 1176'6 1178'6 -4'4 1183'2 11:20A Aug 26 1175'0 1184'2 1170'2 1171'4 -5'0 1176'4 11:21A Sep 26 1148'0 1155'2 1142'6 1144'2 -3'4 1147'6 11:21A Nov 26 1144'6 1152'6 1139'6 1141'4 -4'6 1146'2 11:20A Jan 27 1154'6 1163'0 1150'2 1151'0 -5'6 1156'6 11:20A Mar 27 1151'2 1158'4 1146'0 1146'6 -6'0 1152'6 11:21A May 27 1154'4 1160'4 1148'2 1148'4 -6'4 1155'0 11:21A Jul 27 1158'4 1163'6 1153'2 1153'2 -7'2 1160'4 11:21A Aug 27 1162'0 0'0 1147'2 11:21A Sep 27 1112'6 1112'6 1112'6 1112'6 -1'4 1114'2 11:19A Nov 27 1101'2 1107'6 1101'0 1101'0 -4'6 1105'6 11:20A Jan 28 1117'0 0'0 1116'0 11:19A Mar 28 1115'0 0'0 1116'0 11:16A May 28 1119'4 0'0 1119'4 11:20A Jul 28 1131'2 0'0 1124'6 11:20A Aug 28 1117'4 0'0 1117'4 09:56A Sep 28 1097'6 0'0 1097'6 09:43A Nov 28 1100'0 0'0 1095'0 11:19A Jul 29 1114'2 0'0 1114'2 08:30A Nov 29 1100'0 0'0 1095'2 03/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 596'2 599'0 -9'0 608'0 11:21A Jul 26 619'4 621'0 608'4 610'6 -8'6 619'4 11:21A Sep 26 632'2 635'0 621'6 624'2 -8'4 632'6 11:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 611'0 614'0 -13'2 627'2 11:21A Jul 26 642'2 644'2 626'2 629'0 -13'2 642'2 11:21A Sep 26 657'2 658'4 640'6 643'4 -13'2 656'6 11:21A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 368'2 372'6 358'4 360'0 -7'6 367'6 11:16A Jul 26 362'6 365'2 355'0 356'2 -5'0 361'2 11:14A Sep 26 365'2 365'2 360'4 360'4 -6'6 367'2 11:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 234.400 1.125 233.275 11:21A Jun 26 231.700 234.400 231.350 233.500 1.800 231.700 11:21A Aug 26 229.325 231.775 228.775 230.975 1.875 229.100 11:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 358.325 3.050 355.275 11:21A Apr 26 348.000 352.700 347.725 351.150 3.400 347.750 11:21A May 26 343.925 347.850 343.100 346.700 3.275 343.425 11:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 234.400 1.125 233.275 11:21A Jun 26 231.700 234.400 231.350 233.500 1.800 231.700 11:21A Aug 26 229.325 231.775 228.775 230.975 1.875 229.100 11:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 35% Dew Pt: 44oF Barom: 29.92 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:16 Sunset: 7:26 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 43°F Precip: 0% High: 86°F Low: 50°F Precip: 0% High: 70°F Low: 48°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 62°F Low: 41°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA