Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Prices/Trends 06/01 08:05
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 06/01 08:05
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/01 09:00
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23254 - 38
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 442'4 443'0 -3'6 446'6 09:18A Sep 26 455'0 458'0 452'0 452'2 -3'4 455'6 09:18A Dec 26 473'6 477'2 471'4 471'6 -3'2 475'0 09:18A Mar 27 488'0 492'0 486'2 486'6 -3'0 489'6 09:18A May 27 497'0 499'4 494'2 494'4 -3'2 497'6 09:18A Jul 27 499'2 503'6 498'4 498'4 -3'6 502'2 09:18A Sep 27 486'0 488'0 484'0 484'6 -1'4 486'2 09:18A Dec 27 490'2 493'0 488'0 488'2 -3'2 491'4 09:18A Mar 28 500'4 500'4 500'0 500'0 -2'4 502'4 09:18A May 28 508'0 0'0 507'6 09:18A Jul 28 507'6 0'0 510'0 09:18A Sep 28 481'2 0'0 477'0 09:18A Dec 28 485'0 0'0 480'4 09:18A Jul 29 502'0 0'0 500'2 09:18A Dec 29 482'0 0'0 483'0 09:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1184'4 1187'2 0'4 1186'6 09:18A Aug 26 1190'2 1197'2 1188'0 1191'2 1'0 1190'2 09:18A Sep 26 1181'0 1188'2 1178'6 1183'6 2'6 1181'0 09:18A Nov 26 1190'0 1197'2 1188'2 1192'6 2'6 1190'0 09:18A Jan 27 1204'4 1210'2 1202'6 1206'0 2'4 1203'4 09:18A Mar 27 1203'4 1210'0 1202'6 1206'4 2'4 1204'0 09:18A May 27 1207'2 1213'2 1206'6 1208'6 1'4 1207'2 09:18A Jul 27 1211'6 1218'4 1209'4 1215'0 2'2 1212'6 09:18A Aug 27 1198'2 0'0 1197'6 09:18A Sep 27 1159'4 0'0 1163'0 09:18A Nov 27 1154'4 1160'2 1154'4 1159'0 4'2 1154'6 09:18A Jan 28 1155'0 0'0 1165'6 09:18A Mar 28 1164'0 0'0 1165'6 09:18A May 28 1157'4 0'0 1169'2 09:18A Jul 28 1160'0 0'0 1174'4 09:18A Aug 28 1167'2 0'0 1167'2 09:18A Sep 28 1141'6 0'0 1141'6 08:30A Nov 28 1136'0 0'0 1136'6 09:18A Jul 29 1156'0 0'0 1156'0 08:30A Nov 29 1103'0 0'0 1121'4 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 609'6 611'6 1'2 610'4 09:18A Sep 26 625'6 632'0 623'0 624'4 1'0 623'4 09:18A Dec 26 645'0 650'6 642'2 643'4 0'4 643'0 09:18A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 661'4 649'0 652'0 2'2 649'6 09:18A Sep 26 662'4 672'2 660'6 663'6 2'2 661'4 09:17A Dec 26 677'0 687'0 676'0 678'4 1'4 677'0 09:18A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'0 357'0 347'0 354'6 -4'0 358'6 09:17A Sep 26 368'6 368'6 360'0 366'0 -5'0 371'0 09:17A Dec 26 364'4 364'4 355'4 364'0 -3'2 367'2 09:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.675 247.975 249.125 0.875 248.250 09:18A Aug 26 239.700 241.250 238.925 240.650 1.600 239.050 09:18A Oct 26 231.425 232.700 230.375 232.175 1.750 230.425 09:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 351.750 347.450 351.200 2.775 348.425 09:18A Sep 26 344.875 348.675 344.450 347.850 2.500 345.350 09:18A Oct 26 341.150 345.075 341.075 343.725 1.700 342.025 09:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.675 247.975 249.125 0.875 248.250 09:18A Aug 26 239.700 241.250 238.925 240.650 1.600 239.050 09:18A Oct 26 231.425 232.700 230.375 232.175 1.750 230.425 09:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 81% Dew Pt: 67oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:36 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 63°F Precip: 0% High: 81°F Low: 62°F Precip: 0% High: 81°F Low: 57°F Precip: 0% High: 85°F Low: 59°F Precip: 49% High: 83°F Low: 65°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA