0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/31 05:41
DTN Midday Grain Comments 03/31 10:45
DTN Closing Grain Comments 03/31 14:21
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Livestock Comments 03/31 06:22
DTN Midday Livestock Comments 03/31 11:50
DTN Closing Livestock Comment 03/31 15:24
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Managing Fertilizers' High Prices

DTN Livestock News
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Livestock Comments 03/31 06:22
DTN Midday Livestock Comments 03/31 11:50
DTN Closing Livestock Comment 03/31 15:24
CME Feeder Cattle Index 03/31
USDA Hogs & Pigs Report 03/26 14:32
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/31 15:00
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22089 03/31/2026   11:10 AM CST 508

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 457'4 458'4 0'6 457'6 11:20P Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 468'2 469'2 1'0 468'2 11:20P Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 469'4 471'4 1'2 470'2 11:21P Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 484'4 485'2 1'0 484'2 11:20P Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 495'0 496'2 1'2 495'0 11:21P Chart for @C7H Options for @C7H
May 27 502'4 503'2 502'2 502'6 1'2 501'4 11:21P Chart for @C7K Options for @C7K
Jul 27 505'6 506'4 505'4 506'4 1'4 505'0 11:20P Chart for @C7N Options for @C7N
Sep 27 486'2 486'2 486'2 486'2 1'0 485'2 11:18P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 490'0 490'4 0'2 490'2 11:17P Chart for @C7Z Options for @C7Z
Mar 28 499'0 0'0 499'4 11:15P Chart for @C8H Options for @C8H
May 28 506'6 0'0 504'2 11:08P Chart for @C8K Options for @C8K
Jul 28 504'4 0'0 505'6 11:07P Chart for @C8N Options for @C8N
Sep 28 485'0 0'0 479'4 07:20P Chart for @C8U Options for @C8U
Dec 28 485'0 0'0 483'0 10:30P Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 497'4 07:20P Chart for @C9N Options for @C9N
Dec 29 485'0 0'0 482'2 07:04P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1169'6 1172'4 1'4 1171'0 11:20P Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1185'0 1187'6 1'6 1186'0 11:20P Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1182'4 1185'0 1'4 1183'4 11:20P Chart for @S6Q Options for @S6Q
Sep 26 1157'0 1161'0 1157'0 1160'0 1'6 1158'2 11:20P Chart for @S6U Options for @S6U
Nov 26 1155'6 1160'4 1155'6 1157'6 0'2 1157'4 11:20P Chart for @S6X Options for @S6X
Jan 27 1166'6 1170'0 1166'2 1168'0 0'4 1167'4 11:20P Chart for @S7F Options for @S7F
Mar 27 1159'4 1163'4 1159'4 1163'0 1'6 1161'2 11:20P Chart for @S7H Options for @S7H
May 27 1163'0 1164'0 1162'0 1164'0 0'6 1163'2 11:20P Chart for @S7K Options for @S7K
Jul 27 1168'2 1168'2 1166'6 1168'2 0'2 1168'0 11:20P Chart for @S7N Options for @S7N
Aug 27 1155'4 0'0 1155'2 11:13P Chart for @S7Q Options for @S7Q
Sep 27 1115'6 0'0 1122'0 11:18P Chart for @S7U Options for @S7U
Nov 27 1114'0 1114'4 1113'6 1113'6 0'0 1113'6 11:18P Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1124'4 11:18P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1124'2 11:18P Chart for @S8H Options for @S8H
May 28 1127'6 0'0 1127'6 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1132'4 11:18P Chart for @S8N Options for @S8N
Aug 28 1125'2 0'0 1125'2 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1105'4 0'0 1105'4 07:00P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1096'2 06:38P Chart for @S8X Options for @S8X
Jul 29 1115'4 0'0 1115'4 07:00P Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1096'4 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 616'4 618'2 2'0 616'2 11:20P Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 627'0 628'6 2'2 626'4 11:20P Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 638'6 641'0 2'6 638'2 11:20P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 636'0 638'6 3'2 635'4 11:21P Chart for @KW6K Options for @KW6K
Jul 26 649'2 656'0 649'2 651'6 3'0 648'6 11:20P Chart for @KW6N Options for @KW6N
Sep 26 662'0 667'6 662'0 665'4 3'6 661'6 11:20P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 353'4 353'4 348'2 353'0 -1'2 354'2 11:20P Chart for @O6K Options for @O6K
Jul 26 353'6 355'2 351'4 355'2 -3'0 358'2 11:20P Chart for @O6N Options for @O6N
Sep 26 357'0 0'0 361'0 11:20P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P Chart for @GF6J Options for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 02:32P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 57% Dew Pt: 41oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:57 Sunset: 7:38
As reported at CHILLICOTHE, MO at 11:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 47°F
Precip: 80%
High: 73°F
Low: 54°F
Precip: 80%
High: 77°F
Low: 50°F
Precip: 80%
High: 53°F
Low: 37°F
Precip: 76%
High: 55°F
Low: 31°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN