0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Close/Trends 07/27 15:56
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

DTN Livestock News
DTN Cattle Close/Trends 07/27 15:56
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
CME Feeder Cattle Index 07/27
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/27 15:20
Family Business Matters 07/24 15:27

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24098 07/27/2026   11:10 AM CST 108

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 452'0 453'2 1'4 451'6 10:06P Chart for @C6U Options for @C6U
Dec 26 474'6 478'2 474'2 475'6 1'6 474'0 10:06P Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'6 491'2 1'6 489'4 10:06P Chart for @C7H Options for @C7H
May 27 498'6 502'2 498'4 500'2 1'6 498'4 10:06P Chart for @C7K Options for @C7K
Jul 27 503'0 505'4 502'2 503'6 1'6 502'0 10:06P Chart for @C7N Options for @C7N
Sep 27 485'2 485'6 484'6 484'6 1'0 483'6 10:06P Chart for @C7U Options for @C7U
Dec 27 488'6 491'2 487'0 489'6 1'0 488'6 10:06P Chart for @C7Z Options for @C7Z
Mar 28 501'0 502'0 501'0 501'6 1'4 500'2 10:03P Chart for @C8H Options for @C8H
May 28 507'4 507'4 507'4 507'4 1'2 506'2 10:03P Chart for @C8K Options for @C8K
Jul 28 509'4 0'0 509'4 10:06P Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 487'0 10:02P Chart for @C8U Options for @C8U
Dec 28 489'4 489'4 489'4 489'4 -2'0 491'4 10:03P Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 509'2 10:02P Chart for @C9N Options for @C9N
Dec 29 498'4 0'0 493'6 10:02P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1206'6 1206'6 -1'6 1208'4 10:06P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1198'0 1198'0 -1'6 1199'6 10:06P Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1211'4 1211'6 -2'0 1213'6 10:06P Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'2 1225'2 1225'2 -2'2 1227'4 10:06P Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'0 1228'0 1228'2 -1'4 1229'6 10:06P Chart for @S7H Options for @S7H
May 27 1233'4 1238'2 1232'6 1233'0 -1'0 1234'0 10:06P Chart for @S7K Options for @S7K
Jul 27 1238'6 1241'6 1236'4 1236'6 -0'6 1237'4 10:06P Chart for @S7N Options for @S7N
Aug 27 1219'6 1223'4 1219'4 1220'0 1'0 1219'0 10:06P Chart for @S7Q Options for @S7Q
Sep 27 1179'2 0'0 1179'2 10:07P Chart for @S7U Options for @S7U
Nov 27 1169'0 1172'4 1168'4 1171'4 2'4 1169'0 10:06P Chart for @S7X Options for @S7X
Jan 28 1176'4 0'0 1179'4 10:06P Chart for @S8F Options for @S8F
Mar 28 1200'6 0'0 1178'6 10:07P Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1181'6 08:51P Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1186'6 10:07P Chart for @S8N Options for @S8N
Aug 28 1179'2 0'0 1179'2 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1158'4 0'0 1158'4 10:07P Chart for @S8U Options for @S8U
Nov 28 1150'0 0'0 1154'4 10:05P Chart for @S8X Options for @S8X
Jul 29 1173'6 0'0 1173'6 10:07P Chart for @S9N Options for @S9N
Nov 29 1141'0 0'0 1135'2 10:07P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 658'4 659'4 -0'4 660'0 10:06P Chart for @W6U Options for @W6U
Dec 26 679'6 681'6 676'2 676'6 -0'6 677'4 10:06P Chart for @W6Z Options for @W6Z
Mar 27 694'2 697'4 692'4 693'4 0'0 693'4 10:06P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 735'2 729'0 730'0 1'0 729'0 10:06P Chart for @KW6U Options for @KW6U
Dec 26 745'4 751'4 745'4 747'0 1'4 745'4 10:06P Chart for @KW6Z Options for @KW6Z
Mar 27 757'2 763'4 757'2 759'0 1'2 757'6 10:06P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 314'6 316'0 314'6 315'2 0'4 314'6 10:06P Chart for @O6U Options for @O6U
Dec 26 329'0 331'0 328'2 328'2 -0'4 328'6 10:06P Chart for @O6Z Options for @O6Z
Mar 27 354'0 0'0 341'4 10:06P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 02:52P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 102oF
Humid: 91% Dew Pt: 82oF
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 8:31
As reported at CHILLICOTHE, MO at 9:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 77°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 62%
High: 83°F
Low: 68°F
Precip: 68%
High: 83°F
Low: 66°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN