Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN Cattle Close/Trends 08/27 15:38
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	DTN Chart Technical Points 08/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 08/27 15:38
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/27 16:19
	DTN Hog Prices/Trends 08/27 15:50
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24649 - 93
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 514'0 507'2 511'6 1'4 510'2 12:53A Dec 26 531'4 537'4 530'6 535'4 2'0 533'4 12:53A Mar 27 545'2 551'2 544'4 549'2 2'0 547'2 12:53A May 27 551'2 557'0 550'4 555'0 2'0 553'0 12:53A Jul 27 552'4 558'0 551'6 556'2 2'0 554'2 12:53A Sep 27 525'0 529'2 524'6 528'0 1'4 526'4 12:53A Dec 27 525'0 528'0 523'6 526'2 0'6 525'4 12:53A Mar 28 534'2 536'0 534'2 535'6 0'6 535'0 12:53A May 28 539'2 540'0 539'2 540'0 0'4 539'4 12:52A Jul 28 541'2 541'2 541'2 541'2 0'0 541'2 12:54A Sep 28 506'2 0'0 504'2 12:50A Dec 28 503'6 504'4 503'6 504'4 1'6 502'6 12:53A Jul 29 521'6 0'0 519'0 12:53A Dec 29 497'0 0'0 498'2 08/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1267'4 1257'4 1261'0 4'4 1256'4 12:53A Nov 26 1270'0 1279'4 1270'0 1273'4 5'4 1268'0 12:53A Jan 27 1284'6 1294'0 1284'6 1288'2 5'2 1283'0 12:53A Mar 27 1290'2 1299'0 1290'2 1293'4 5'2 1288'2 12:53A May 27 1294'6 1303'0 1294'4 1298'0 5'2 1292'6 12:53A Jul 27 1296'6 1304'0 1296'6 1299'4 5'0 1294'4 12:53A Aug 27 1280'2 1285'4 1279'2 1279'2 2'0 1277'2 12:53A Sep 27 1242'4 1245'2 1242'2 1242'4 4'0 1238'4 12:53A Nov 27 1227'6 1233'6 1227'6 1230'0 3'2 1226'6 12:53A Jan 28 1226'0 0'0 1236'4 12:54A Mar 28 1231'0 0'0 1234'0 12:54A May 28 1232'0 0'0 1235'4 12:54A Jul 28 1228'6 0'0 1239'4 12:54A Aug 28 1227'2 0'0 1227'2 12:54A Sep 28 1200'4 0'0 1200'4 12:54A Nov 28 1198'0 1198'0 1198'0 1198'0 1'6 1196'2 12:54A Jul 29 1191'0 0'0 1215'4 12:54A Nov 29 1153'6 0'0 1179'2 12:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 746'0 737'4 744'0 1'2 742'6 12:52A Dec 26 758'2 767'0 754'6 762'6 2'0 760'6 12:53A Mar 27 773'4 781'4 771'0 777'4 1'4 776'0 12:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 813'4 798'4 810'2 6'6 803'4 12:53A Dec 26 821'2 831'0 816'2 826'4 4'4 822'0 12:53A Mar 27 833'2 843'0 828'6 837'6 3'0 834'6 12:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 334'6 334'6 334'6 334'6 0'0 334'6 12:40A Dec 26 360'2 364'4 360'2 363'0 0'2 362'6 12:53A Mar 27 374'0 375'0 373'0 373'0 2'6 370'2 12:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 08/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 08/27 Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 08/27 Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 08/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 08/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 64oF Humid: 97% Dew Pt: 62oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:38 Sunset: 7:51 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 60°F Precip: 0% High: 88°F Low: 65°F Precip: 0% High: 94°F Low: 71°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 95°F Low: 74°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA