0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:45
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points 07/03 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement

DTN Livestock News
DTN Cattle Close/Trends 07/06 15:45
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/02 16:19
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/06 15:20
Family Business Matters 06/02 12:13

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24075 07/06/2026   11:10 AM CST 118

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Chart for @C6N Options for @C6N
Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 03:41P Chart for @C6U Options for @C6U
Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 03:29P Chart for @C6Z Options for @C6Z
Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 03:05P Chart for @C7H Options for @C7H
May 27 467'4 481'6 467'4 481'0 15'4 480'4s 03:19P Chart for @C7K Options for @C7K
Jul 27 474'0 487'0 474'0 485'6 14'4 485'4s 02:50P Chart for @C7N Options for @C7N
Sep 27 468'0 475'0 467'6 473'4 10'4 473'6s 02:30P Chart for @C7U Options for @C7U
Dec 27 472'6 482'2 472'6 480'2 9'2 480'4s 02:53P Chart for @C7Z Options for @C7Z
Mar 28 492'0 493'0 491'4 492'0 9'0 492'0s 03:20P Chart for @C8H Options for @C8H
May 28 499'0 499'0 499'0 499'0 8'6 498'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 502'0 502'6 502'0 502'6 8'4 502'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 480'4 480'4 480'4 480'4 8'4 480'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 479'4 487'0 479'4 485'2 8'6 485'0s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 497'4 497'4 497'4 497'4 8'6 504'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 478'0 8'6 489'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 03:20P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 02:39P Chart for @S6U Options for @S6U
Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 03:40P Chart for @S6X Options for @S6X
Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1172'4 1213'2 1172'4 1206'2 39'2 1207'4s 02:32P Chart for @S7H Options for @S7H
May 27 1179'2 1217'6 1179'2 1210'0 36'2 1211'2s 02:44P Chart for @S7K Options for @S7K
Jul 27 1184'0 1223'2 1184'0 1215'0 35'0 1216'4s 03:05P Chart for @S7N Options for @S7N
Aug 27 1179'2 1209'2 1179'2 1201'6 32'0 1202'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1168'4 1172'6 1168'4 1169'2 27'2 1168'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1144'4 1172'0 1144'4 1161'2 25'4 1161'6s 02:30P Chart for @S7X Options for @S7X
Jan 28 1174'0 1182'0 1173'2 1174'0 25'2 1172'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1172'0 1178'2 1172'0 1178'2 24'4 1172'0s 01:20P Chart for @S8H Options for @S8H
May 28 1164'6 1176'4 1164'6 1176'4 24'0 1175'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1149'4 24'2 1180'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1171'2 24'2 1171'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1149'6 23'4 1149'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1142'4 1155'4 1142'4 1155'4 23'0 1146'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1165'6 23'0 1165'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 1115'0 1115'0 1115'0 18'2 1126'4s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 605'6 590'2 603'6 15'4 606'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 600'4 616'0 600'2 613'6 14'2 614'0s 03:16P Chart for @W6U Options for @W6U
Dec 26 614'4 629'6 614'4 627'6 14'4 628'4s 02:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 640'4 623'4 640'4 11'4 638'4s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 638'0 652'4 634'0 649'4 11'2 649'6s 02:32P Chart for @KW6U Options for @KW6U
Dec 26 651'0 666'4 648'0 664'0 12'0 664'2s 01:30P Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 269'4 3'4 289'2s 01:30P Chart for @O6N Options for @O6N
Sep 26 335'0 338'6 332'2 336'0 0'6 335'4s 01:30P Chart for @O6U Options for @O6U
Dec 26 345'4 348'6 343'4 347'0 3'4 347'2s 01:30P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 02:58P Chart for @GF6U Options for @GF6U
Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 89oF
Humid: 48% Dew Pt: 65oF
Barom: 30.01 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:52 Sunset: 8:45
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 60%
High: 86°F
Low: 71°F
Precip: 49%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN