Indexes
Index
Last
Chg
NYSE Composite
23375
- 6
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
425'6
418'2
421'0
1'4
419'4
09:23A
Sep 26
427'4
433'4
426'2
429'2
1'6
427'4
09:23A
Dec 26
445'2
451'4
444'2
447'6
2'4
445'2
09:23A
Mar 27
460'0
465'4
458'6
462'0
2'2
459'6
09:23A
May 27
468'6
474'2
467'6
471'2
2'4
468'6
09:23A
Jul 27
474'0
480'2
473'6
477'2
2'2
475'0
09:23A
Sep 27
468'2
472'6
468'2
470'4
1'6
468'6
09:23A
Dec 27
476'2
479'4
475'2
478'2
1'6
476'4
09:23A
Mar 28
488'6
490'6
488'6
490'0
2'4
487'4
09:23A
May 28
492'2
0'0
492'6
09:22A
Jul 28
498'2
498'4
497'4
498'0
3'0
495'0
09:22A
Sep 28
469'4
0'0
467'0
09:22A
Dec 28
474'0
474'2
472'6
474'0
1'6
472'2
09:22A
Jul 29
502'0
0'0
492'0
09:14A
Dec 29
478'0
0'0
478'2
09:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1127'4
1113'0
1126'6
13'0
1113'6
09:23A
Aug 26
1118'6
1131'2
1118'0
1131'2
12'4
1118'6
09:24A
Sep 26
1117'2
1129'0
1117'2
1128'6
10'4
1118'2
09:23A
Nov 26
1130'6
1142'2
1130'6
1142'0
10'0
1132'0
09:23A
Jan 27
1146'0
1156'2
1145'2
1156'0
9'6
1146'2
09:23A
Mar 27
1151'2
1162'2
1151'0
1162'0
9'6
1152'2
09:23A
May 27
1159'0
1168'6
1158'0
1168'6
9'0
1159'6
09:23A
Jul 27
1168'4
1175'6
1166'2
1175'6
8'6
1167'0
09:23A
Aug 27
1158'6
1159'2
1157'4
1157'4
3'0
1154'4
09:22A
Sep 27
1126'0
0'0
1123'6
09:22A
Nov 27
1118'0
1126'2
1118'0
1126'2
8'2
1118'0
09:22A
Jan 28
1132'0
0'0
1129'2
09:22A
Mar 28
1164'4
0'0
1130'0
09:22A
May 28
1159'2
0'0
1134'0
09:22A
Jul 28
1136'2
0'0
1139'0
09:22A
Aug 28
1131'6
0'0
1131'6
06/09
Sep 28
1106'2
0'0
1106'2
09:07A
Nov 28
1108'4
1108'6
1108'4
1108'6
4'6
1104'0
09:22A
Jul 29
1123'2
0'0
1123'2
08:30A
Nov 29
1103'0
0'0
1088'6
08:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'0
600'2
583'4
590'4
5'2
585'2
09:23A
Sep 26
595'0
611'2
595'0
602'2
5'4
596'6
09:23A
Dec 26
614'4
628'6
612'2
619'2
5'0
614'2
09:23A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'6
645'0
629'0
636'2
5'4
630'6
09:23A
Sep 26
640'4
653'4
638'4
644'4
4'2
640'2
09:23A
Dec 26
655'0
667'2
655'0
658'6
4'2
654'4
09:23A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
315'4
320'0
312'4
316'4
2'6
313'6
09:22A
Sep 26
337'4
344'4
337'0
342'6
5'6
337'0
09:22A
Dec 26
345'4
350'4
344'4
349'4
4'6
344'6
09:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.625
249.850
248.550
248.750
0.725
248.025
09:23A
Aug 26
240.000
241.550
239.375
240.175
0.475
239.700
09:23A
Oct 26
232.625
233.775
231.700
232.575
0.450
232.125
09:23A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.025
355.750
353.150
353.650
- 0.500
354.150
09:23A
Sep 26
350.650
352.250
349.975
350.250
- 0.450
350.700
09:23A
Oct 26
346.825
348.400
346.325
346.675
- 0.225
346.900
09:23A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.625
249.850
248.550
248.750
0.725
248.025
09:23A
Aug 26
240.000
241.550
239.375
240.175
0.475
239.700
09:23A
Oct 26
232.625
233.775
231.700
232.575
0.450
232.125
09:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
78 o F
Feels Like:
79 o F
Humid:
79 %
Dew Pt:
71 o F
Barom:
29.73
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:45
Sunset:
8:41
As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 85 °F Low: 74 °F Precip: 52 %
High: 83 °F Low: 64 °F Precip: 49 %
High: 83 °F Low: 58 °F Precip: 20 %
High: 83 °F Low: 62 °F Precip: 64 %
High: 74 °F Low: 62 °F Precip: 80 %
View complete Local Weather
Did You Know?
In 1940 the first commercial controlled-atmosphere storage for apples was constructed
Fact courtesy of the USDA