Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/29 13:53
	DTN Cattle Prices/Trends 04/30 11:40
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/29 15:14
	DTN Chart Technical Points 04/29 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Cattle Virtual Fencing Has New Features
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 04/30 11:40
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/29 15:14
	CME Feeder Cattle Index 04/29
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/30 11:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23087 336
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 464'4 -2'0 466'4 11:56A Jul 26 477'0 480'0 471'2 475'2 -2'4 477'6 11:56A Sep 26 482'2 485'0 477'2 480'2 -2'6 483'0 11:56A Dec 26 497'0 499'6 492'2 495'2 -2'4 497'6 11:56A Mar 27 509'2 512'0 505'2 508'4 -2'0 510'4 11:56A May 27 516'2 519'2 513'2 516'0 -1'4 517'4 11:56A Jul 27 519'2 522'2 516'6 519'2 -1'4 520'6 11:56A Sep 27 497'0 498'6 495'6 497'4 -0'6 498'2 11:56A Dec 27 500'0 502'0 499'0 500'2 -0'2 500'4 11:56A Mar 28 509'6 511'0 509'4 510'0 -1'0 511'0 11:55A May 28 515'4 0'0 516'0 11:55A Jul 28 517'6 517'6 517'6 517'6 -0'4 518'2 11:55A Sep 28 486'2 0'0 485'2 11:55A Dec 28 488'4 488'4 488'4 488'4 0'0 488'4 11:55A Jul 29 500'0 0'0 503'0 11:55A Dec 29 490'0 0'0 488'2 11:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1183'0 0'6 1182'2 11:56A Jul 26 1197'0 1206'2 1189'4 1197'0 0'0 1197'0 11:56A Aug 26 1189'2 1199'0 1183'2 1191'0 1'2 1189'6 11:56A Sep 26 1165'0 1173'0 1159'6 1168'6 2'6 1166'0 11:56A Nov 26 1171'0 1178'0 1164'4 1173'4 2'2 1171'2 11:56A Jan 27 1181'4 1189'4 1176'6 1186'0 3'0 1183'0 11:56A Mar 27 1178'4 1186'0 1174'2 1183'2 3'2 1180'0 11:56A May 27 1178'0 1187'6 1176'6 1185'4 3'4 1182'0 11:56A Jul 27 1187'2 1193'0 1182'2 1191'2 4'0 1187'2 11:56A Aug 27 1172'6 1176'4 1172'6 1176'4 2'6 1173'6 11:54A Sep 27 1140'2 0'0 1141'4 11:54A Nov 27 1132'0 1136'2 1128'0 1136'2 3'4 1132'6 11:56A Jan 28 1145'2 0'0 1143'4 11:54A Mar 28 1147'0 0'0 1145'0 11:54A May 28 1148'6 0'0 1148'6 11:38A Jul 28 1152'0 1152'0 1152'0 1152'0 -0'2 1152'2 11:54A Aug 28 1145'0 0'0 1145'0 04/29 Sep 28 1122'0 0'0 1122'0 08:30A Nov 28 1116'0 0'0 1114'4 08:38A Jul 29 1133'6 0'0 1133'6 08:30A Nov 29 1101'0 0'0 1099'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 623'2 624'0 -18'2 642'2 11:56A Jul 26 652'2 657'6 635'2 637'2 -15'6 653'0 11:56A Sep 26 666'0 672'0 650'4 652'4 -14'2 666'6 11:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'4 690'2 11:56A Jul 26 703'6 706'6 688'6 692'4 -12'2 704'6 11:56A Sep 26 714'6 717'6 700'2 704'4 -10'6 715'2 11:56A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'0 333'0 333'0 333'0 -1'2 334'2 11:55A Jul 26 349'6 353'0 343'4 347'4 -2'2 349'6 11:55A Sep 26 353'4 360'0 353'4 357'2 1'6 355'4 11:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.725 256.850 258.475 1.600 256.875 11:56A Jun 26 255.200 255.300 253.700 254.525 - 0.725 255.250 11:56A Aug 26 249.500 250.075 248.350 249.600 - 0.125 249.725 11:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.250 373.950 373.250 373.825 1.550 372.275 11:55A May 26 372.675 373.800 371.000 373.325 1.825 371.500 11:56A Aug 26 373.650 374.775 371.925 374.125 1.600 372.525 11:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.725 256.850 258.475 1.600 256.875 11:56A Jun 26 255.200 255.300 253.700 254.525 - 0.725 255.250 11:56A Aug 26 249.500 250.075 248.350 249.600 - 0.125 249.725 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 60% Dew Pt: 43oF Barom: 30.08 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:15 Sunset: 8:07 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 39°F Precip: 47% High: 61°F Low: 36°F Precip: 20% High: 61°F Low: 37°F Precip: 0% High: 77°F Low: 43°F Precip: 42% High: 80°F Low: 53°F Precip: 68%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA