0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
DTN Chart Technical Points 11/03 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Livestock News
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/03 15:05
DTN Hog Close/Trends 11/03 15:44
Family Business Matters 10/16 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24307 11/03/2026   10:10 AM CST - 65
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 441'4 -5'6 442'4s 06:33P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 455'6 -5'6 456'2s 06:34P Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'0 464'2 -5'6 465'0s 05:47P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'4 471'4 -5'0 472'2s 06:00P Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'4 468'4 -5'0 469'2s 05:01P Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 483'2 483'2 -5'0 484'0s 05:01P Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 497'6 497'6 -4'6 498'0s 04:45P Chart for @C8H Options for @C8H
May 28 508'4 508'4 505'4 505'4 -4'6 505'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 508'4 509'4 -4'6 509'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 486'0 488'0 486'0 486'2 -4'0 487'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 488'6 491'4 488'4 489'6 -3'4 490'0s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 513'0 -3'2 510'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 491'6 -3'4 492'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1203'0 -1'6 1203'0s 05:03P Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1213'4 -2'6 1214'0s 06:33P Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1220'4 -5'6 1220'6s 05:54P Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'2 1229'2 -7'4 1229'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'2 1237'2 -8'2 1237'2s 05:26P Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1221'0 1223'2 -9'2 1223'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1193'4 1195'0 -9'0 1195'2s 05:01P Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'4 1190'2 1191'0 -8'4 1192'0s 05:06P Chart for @S7X Options for @S7X
Jan 28 1211'4 1214'0 1203'2 1203'2 -8'2 1203'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1211'4 1212'4 1202'2 1202'6 -8'2 1203'2s 01:20P Chart for @S8H Options for @S8H
May 28 1206'4 1206'4 1206'4 1206'4 -8'2 1206'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1213'4 1213'4 1211'6 1211'6 -8'2 1211'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -8'2 1199'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -7'0 1171'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1170'2 1170'2 1167'4 1167'4 -7'0 1165'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 -7'0 1183'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 -0'4 1148'2s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 598'6 -6'6 599'6s 05:56P Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 609'2 609'6 -8'6 610'6s 04:54P Chart for @W7H Options for @W7H
May 27 625'0 626'6 615'2 615'4 -8'6 616'4s 05:22P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 645'6 647'6 633'0 634'4 -9'6 636'2s 05:50P Chart for @KW6Z Options for @KW6Z
Mar 27 655'2 656'2 641'6 642'2 -10'4 644'4s 06:33P Chart for @KW7H Options for @KW7H
May 27 658'0 659'4 646'6 647'0 -11'0 648'4s 05:45P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 341'6 347'2 335'4 339'0 -1'6 339'2s 04:45P Chart for @O6Z Options for @O6Z
Mar 27 365'4 369'2 358'2 358'2 -6'4 358'2s 05:39P Chart for @O7H Options for @O7H
May 27 374'4 -6'2 365'2s 05:40P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 80% Dew Pt: 56oF
Barom: 29.66 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:46 Sunset: 5:08
As reported at CHILLICOTHE, MO at 6:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 57°F
Low: 48°F
Precip: 0%		 High: 57°F
Low: 42°F
Precip: 0%		 High: 55°F
Low: 39°F
Precip: 0%		 High: 56°F
Low: 34°F
Precip: 0%		 High: 63°F
Low: 38°F
Precip: 34%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1854 the self-governing windmill was perfected
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN