Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/16 13:47
	DTN Cattle Close/Trends 03/16 15:30
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	DTN Chart Technical Points 03/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	DTN Livestock News
	DTN Cattle Close/Trends 03/16 15:30
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/16 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22258 208
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 458'6 4'6 454'0 09:28P Jul 26 464'2 470'4 464'2 470'4 4'6 465'6 09:28P Sep 26 466'2 472'0 465'6 472'0 4'6 467'2 09:28P Dec 26 478'4 484'2 478'2 484'2 4'2 480'0 09:28P Mar 27 489'6 494'4 488'0 494'4 4'2 490'2 09:28P May 27 494'6 500'0 494'0 500'0 3'6 496'2 09:28P Jul 27 499'6 503'0 499'6 503'0 3'6 499'2 09:28P Sep 27 477'6 480'6 477'6 480'6 3'4 477'2 09:28P Dec 27 479'4 483'6 479'4 483'6 3'2 480'4 09:28P Mar 28 490'0 0'0 490'4 09:27P May 28 499'0 0'0 495'4 09:27P Jul 28 506'2 0'0 497'6 09:28P Sep 28 475'0 0'0 465'0 08:08P Dec 28 475'0 0'0 469'0 09:28P Jul 29 485'4 0'0 485'4 08:08P Dec 29 467'0 0'0 467'4 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1164'2 1145'2 1163'6 8'4 1155'2 09:29P Jul 26 1161'0 1178'6 1159'6 1178'2 10'6 1167'4 09:29P Aug 26 1148'6 1167'4 1148'6 1167'4 15'2 1152'2 09:30P Sep 26 1118'6 1136'0 1118'6 1136'0 14'2 1121'6 09:30P Nov 26 1118'0 1136'2 1118'0 1136'0 15'2 1120'6 09:29P Jan 27 1131'0 1147'2 1130'4 1147'0 15'2 1131'6 09:28P Mar 27 1136'2 1145'6 1135'6 1145'6 15'2 1130'4 09:30P May 27 1134'0 1148'6 1134'0 1148'6 15'0 1133'6 09:30P Jul 27 1144'0 1155'0 1144'0 1155'0 15'0 1140'0 09:30P Aug 27 1162'0 0'0 1129'4 09:30P Sep 27 1124'0 0'0 1100'4 09:30P Nov 27 1098'0 1107'4 1098'0 1107'4 14'4 1093'0 09:30P Jan 28 1124'0 0'0 1103'4 09:30P Mar 28 1114'0 0'0 1105'2 09:30P May 28 1110'2 0'0 1110'2 07:00P Jul 28 1115'0 0'0 1116'4 09:30P Aug 28 1109'2 0'0 1109'2 01:20P Sep 28 1089'4 0'0 1089'4 07:00P Nov 28 1100'0 0'0 1086'6 07:34P Jul 29 1106'0 0'0 1106'0 07:00P Nov 29 1100'0 0'0 1087'0 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 596'4 606'0 8'6 597'2 09:30P Jul 26 607'6 618'0 607'0 617'0 9'2 607'6 09:30P Sep 26 620'4 630'6 620'2 629'6 9'0 620'6 09:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 616'6 627'4 615'6 626'4 10'0 616'4 09:30P Jul 26 631'4 641'2 629'6 640'4 10'0 630'4 09:30P Sep 26 644'6 655'6 644'4 654'6 9'6 645'0 09:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 358'2 359'4 354'4 357'4 -2'6 360'2 09:28P Jul 26 355'2 355'2 355'0 355'0 -4'6 359'6 09:22P Sep 26 369'0 0'0 368'4 09:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 02:31P May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 10oF Humid: 52% Dew Pt: 5oF Barom: 30.27 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:21 Sunset: 7:23 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 33°F Low: 10°F Precip: 20% High: 64°F Low: 30°F Precip: 20% High: 75°F Low: 43°F Precip: 0% High: 80°F Low: 46°F Precip: 0% High: 79°F Low: 50°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA