Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/14 05:52
	DTN Midday Grain Comments 04/14 10:46
	DTN Closing Grain Comments 04/13 14:04
	DTN Cattle Prices/Trends 04/14 11:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/13 15:28
	DTN Chart Technical Points 04/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 04/14 11:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/13 15:28
	CME Feeder Cattle Index 04/13
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/14 11:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23031 91
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'0 2'6 440'2 11:53A Jul 26 451'0 456'2 451'0 452'6 1'6 451'0 11:53A Sep 26 455'2 459'4 455'2 456'0 0'4 455'4 11:53A Dec 26 471'2 475'0 470'4 471'6 0'6 471'0 11:53A Mar 27 483'4 487'4 483'2 484'2 0'4 483'6 11:53A May 27 491'2 494'2 490'2 491'4 0'4 491'0 11:53A Jul 27 495'2 498'2 494'0 495'0 0'2 494'6 11:53A Sep 27 477'4 479'6 476'4 477'0 -1'0 478'0 11:52A Dec 27 482'4 485'4 481'6 482'0 -1'0 483'0 11:53A Mar 28 493'0 493'0 493'0 493'0 0'2 492'6 11:52A May 28 496'4 0'0 497'4 11:52A Jul 28 504'4 0'0 499'4 11:52A Sep 28 475'0 0'0 475'4 11:53A Dec 28 479'4 479'4 476'4 476'4 -2'4 479'0 11:53A Jul 29 500'0 0'0 493'4 11:53A Dec 29 481'6 482'0 481'6 482'0 3'0 479'0 11:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1158'2 1158'6 -3'4 1162'2 11:53A Jul 26 1175'4 1183'0 1173'0 1173'6 -3'6 1177'4 11:53A Aug 26 1168'4 1175'6 1166'6 1167'2 -3'4 1170'6 11:53A Sep 26 1146'6 1154'0 1144'4 1145'0 -4'6 1149'6 11:53A Nov 26 1147'6 1153'4 1144'2 1144'6 -5'0 1149'6 11:53A Jan 27 1158'0 1164'0 1155'0 1156'0 -4'6 1160'6 11:53A Mar 27 1157'0 1162'2 1153'6 1154'6 -4'6 1159'4 11:53A May 27 1162'6 1165'4 1157'6 1158'0 -4'6 1162'6 11:53A Jul 27 1169'0 1171'4 1163'2 1164'2 -4'6 1169'0 11:53A Aug 27 1164'6 0'0 1156'2 11:52A Sep 27 1129'0 0'0 1127'0 11:53A Nov 27 1116'0 1121'4 1113'4 1117'4 -0'2 1117'6 11:52A Jan 28 1136'0 0'0 1128'2 11:53A Mar 28 1131'4 0'0 1129'4 11:53A May 28 1133'4 0'0 1133'4 04/13 Jul 28 1132'0 0'0 1139'2 11:53A Aug 28 1132'0 0'0 1132'0 04/13 Sep 28 1112'2 0'0 1112'2 08:30A Nov 28 1100'0 0'0 1097'2 11:44A Jul 29 1116'4 0'0 1116'4 08:30A Nov 29 1096'0 0'0 1096'4 05:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 594'2 578'4 587'6 5'4 582'2 11:53A Jul 26 590'4 602'4 587'4 596'6 5'4 591'2 11:53A Sep 26 601'4 614'0 599'4 608'4 5'4 603'0 11:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 603'0 623'6 598'4 620'0 16'6 603'2 11:53A Jul 26 616'4 636'4 611'6 633'0 16'4 616'4 11:53A Sep 26 628'0 647'6 624'2 644'4 15'6 628'6 11:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 337'4 343'0 337'2 339'2 0'6 338'4 11:53A Jul 26 343'0 347'0 341'4 346'0 3'4 342'4 11:53A Sep 26 344'6 0'0 346'2 11:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.750 2.100 250.650 11:53A Jun 26 248.500 252.000 248.500 251.350 2.825 248.525 11:53A Aug 26 244.300 247.675 244.300 246.725 2.275 244.450 11:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.950 1.475 374.475 11:53A May 26 373.000 377.575 372.825 375.000 2.175 372.825 11:53A Aug 26 373.325 378.050 373.300 375.900 2.575 373.325 11:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.750 2.100 250.650 11:53A Jun 26 248.500 252.000 248.500 251.350 2.825 248.525 11:53A Aug 26 244.300 247.675 244.300 246.725 2.275 244.450 11:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 69% Dew Pt: 67oF Barom: 29.72 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:37 Sunset: 7:51 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 66°F Precip: 38% High: 77°F Low: 65°F Precip: 44% High: 80°F Low: 52°F Precip: 55% High: 82°F Low: 62°F Precip: 62% High: 62°F Low: 43°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA