Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/03 10:48
	DTN Closing Grain Comments 03/03 13:48
	DTN Cattle Close/Trends 03/03 15:25
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/03 16:02
	DTN Chart Technical Points 03/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	Tariffs Affect Fertilizer Imports

	DTN Livestock News
	DTN Cattle Close/Trends 03/03 15:25
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/03 16:02
	CME Feeder Cattle Index 03/03
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/03 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22998 - 415
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 430'0 430'0 -4'2 434'2 07:22A May 26 446'0 447'0 442'4 442'4 -4'0 446'4 07:22A Jul 26 455'0 456'2 452'0 452'0 -3'4 455'4 07:22A Sep 26 456'0 458'0 453'6 453'6 -3'2 457'0 07:22A Dec 26 470'4 472'2 468'4 468'4 -2'6 471'2 07:22A Mar 27 482'0 483'6 480'2 480'6 -2'2 483'0 07:22A May 27 488'4 490'0 487'4 487'4 -2'0 489'4 07:22A Jul 27 491'6 493'4 491'0 491'0 -1'6 492'6 07:21A Sep 27 473'0 473'0 472'0 472'0 -1'6 473'6 07:21A Dec 27 478'4 479'0 476'2 476'2 -3'0 479'2 07:21A Mar 28 488'6 488'6 488'6 488'6 -0'6 489'4 07:21A May 28 494'6 0'0 494'2 07:21A Jul 28 495'0 0'0 496'6 07:21A Sep 28 475'0 0'0 476'0 05:48A Dec 28 481'0 0'0 480'0 07:21A Jul 29 496'4 0'0 496'4 05:48A Dec 29 467'0 0'0 466'2 05:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1157'4 1157'4 1157'4 1'6 1155'6 07:22A May 26 1171'0 1175'6 1166'2 1166'6 -3'6 1170'4 07:22A Jul 26 1183'6 1188'4 1179'4 1180'2 -3'0 1183'2 07:22A Aug 26 1173'6 1176'4 1168'6 1169'2 -3'4 1172'6 07:22A Sep 26 1136'4 1139'0 1133'0 1133'4 -2'6 1136'2 07:22A Nov 26 1131'0 1134'4 1128'0 1129'0 -2'4 1131'4 07:22A Jan 27 1142'0 1144'6 1138'6 1139'4 -2'2 1141'6 07:22A Mar 27 1139'0 1142'6 1136'6 1137'4 -2'0 1139'4 07:22A May 27 1141'6 1143'6 1139'0 1139'0 -2'6 1141'6 07:22A Jul 27 1147'0 1150'0 1144'0 1144'0 -3'0 1147'0 07:22A Aug 27 1133'6 0'0 1136'6 07:22A Sep 27 1105'2 0'0 1102'6 07:22A Nov 27 1093'0 1098'0 1093'0 1094'6 -0'6 1095'4 07:22A Jan 28 1104'4 0'0 1105'4 07:22A Mar 28 1107'0 0'0 1107'0 07:19A May 28 1111'6 0'0 1111'6 07:19A Jul 28 1115'0 0'0 1118'2 07:22A Aug 28 1111'0 0'0 1111'0 03/03 Sep 28 1091'2 0'0 1091'2 03/03 Nov 28 1095'0 0'0 1088'6 07:19A Jul 29 1108'0 0'0 1108'0 03/03 Nov 29 1092'0 0'0 1094'2 03/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 566'4 566'4 566'4 -5'6 572'2 07:21A May 26 574'0 577'0 564'4 565'2 -8'6 574'0 07:22A Jul 26 584'0 586'4 574'0 574'4 -9'0 583'4 07:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 07:22A May 26 578'6 581'2 569'2 569'4 -8'6 578'2 07:22A Jul 26 590'6 594'4 582'4 583'0 -8'4 591'4 07:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 314'6 07:22A May 26 320'2 324'6 320'0 322'2 3'0 319'2 07:22A Jul 26 326'6 332'2 326'6 332'2 6'4 325'6 07:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03/03 Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 03/03 Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 03/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 03/03 Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 03/03 May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 03/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03/03 Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 03/03 Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 03/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 96% Dew Pt: 41oF Barom: 30.13 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:42 Sunset: 6:09 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 40°F Precip: 48% High: 63°F Low: 43°F Precip: 71% High: 74°F Low: 53°F Precip: 80% High: 62°F Low: 38°F Precip: 79% High: 67°F Low: 33°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA