Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	DTN Livestock News
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/26 15:55
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23689 79
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 404'6 405'0 -7'6 412'6 05:21A Sep 26 421'2 421'2 413'4 413'4 -8'2 421'6 05:21A Dec 26 441'0 441'0 433'2 433'4 -8'0 441'4 05:21A Mar 27 455'6 455'6 448'6 449'0 -7'4 456'4 05:21A May 27 464'6 464'6 458'0 458'0 -7'4 465'4 05:21A Jul 27 471'0 471'0 464'0 464'0 -7'6 471'6 05:21A Sep 27 463'0 463'0 461'0 461'0 -4'4 465'4 05:21A Dec 27 472'6 473'6 468'6 468'6 -5'0 473'6 05:21A Mar 28 484'0 484'0 484'0 484'0 -1'6 485'6 05:20A May 28 492'4 0'2 492'2 05:20A Jul 28 496'6 0'6 496'0 05:21A Sep 28 471'6 0'0 471'2 05:19A Dec 28 475'6 0'0 476'2 05:20A Jul 29 502'0 0'0 496'0 04:56A Dec 29 480'0 0'0 481'0 05:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1115'0 1117'4 -8'6 1126'2 05:21A Aug 26 1134'4 1135'0 1126'2 1128'4 -8'0 1136'4 05:21A Sep 26 1139'6 1140'4 1131'2 1132'6 -8'6 1141'4 05:21A Nov 26 1155'0 1155'2 1146'4 1147'2 -9'0 1156'2 05:22A Jan 27 1167'4 1168'6 1160'4 1161'4 -9'0 1170'4 05:21A Mar 27 1172'4 1172'4 1165'6 1166'2 -9'2 1175'4 05:21A May 27 1178'2 1178'4 1171'4 1172'0 -9'0 1181'0 05:21A Jul 27 1183'6 1183'6 1177'2 1177'2 -9'2 1186'4 05:21A Aug 27 1173'4 0'0 1173'0 05:21A Sep 27 1122'2 0'0 1141'0 05:21A Nov 27 1133'0 1133'0 1127'0 1127'0 -8'0 1135'0 05:21A Jan 28 1146'6 0'0 1145'6 05:21A Mar 28 1140'2 0'0 1146'6 05:21A May 28 1137'4 0'0 1150'4 05:18A Jul 28 1149'4 0'0 1155'6 05:18A Aug 28 1146'4 0'0 1146'4 06/26 Sep 28 1125'0 0'0 1125'0 06/28 Nov 28 1123'0 0'0 1121'4 05:18A Jul 29 1140'6 0'0 1140'6 06/28 Nov 29 1103'0 0'0 1106'2 06/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 573'0 573'2 -5'0 578'2 05:21A Sep 26 592'0 593'4 584'4 584'6 -5'0 589'6 05:21A Dec 26 609'0 610'0 602'2 602'4 -4'6 607'2 05:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 617'0 610'2 611'0 0'0 611'0 05:21A Sep 26 622'6 625'2 618'0 619'2 -0'2 619'4 05:21A Dec 26 637'0 639'4 633'0 633'6 -0'6 634'4 05:21A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 277'6 278'0 272'0 275'0 -1'6 276'6 05:14A Sep 26 315'0 323'6 313'0 315'0 0'6 314'2 05:14A Dec 26 327'0 329'6 324'2 325'0 1'0 324'0 04:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/28 Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/28 Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 06/28 Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 06/28 Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 06/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/28 Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/28 Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 82% Dew Pt: 73oF Barom: 29.75 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 77°F Precip: 0% High: 93°F Low: 77°F Precip: 0% High: 93°F Low: 74°F Precip: 32% High: 92°F Low: 76°F Precip: 37% High: 93°F Low: 75°F Precip: 36%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA