0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Close/Trends 10/29 15:43
DTN Early Word Livestock Comments 10/29 06:04
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

DTN Livestock News
DTN Cattle Close/Trends 10/29 15:43
DTN Early Word Livestock Comments 10/29 06:04
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
CME Feeder Cattle Index 10/29
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/29 15:04
DTN Hog Close/Trends 10/29 15:18
Family Business Matters 10/16 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24517 10/29/2026   11:10 AM CST 256
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 451'6 450'2 451'6 0'4 451'2 07:40P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'2 463'4 464'6 0'0 464'6 07:40P Chart for @C7H Options for @C7H
May 27 473'0 473'2 471'6 472'2 -0'6 473'0 07:39P Chart for @C7K Options for @C7K
Jul 27 479'0 479'4 478'2 478'6 -0'2 479'0 07:39P Chart for @C7N Options for @C7N
Sep 27 474'2 475'0 474'0 474'0 -0'6 474'6 07:39P Chart for @C7U Options for @C7U
Dec 27 489'0 489'4 488'2 488'6 -0'2 489'0 07:39P Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 502'0 502'0 -0'6 502'6 07:39P Chart for @C8H Options for @C8H
May 28 510'6 0'0 510'2 07:39P Chart for @C8K Options for @C8K
Jul 28 513'2 513'2 513'2 513'2 -0'6 514'0 07:40P Chart for @C8N Options for @C8N
Sep 28 492'0 0'0 492'2 07:39P Chart for @C8U Options for @C8U
Dec 28 495'0 0'0 495'0 07:39P Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 514'4 07:39P Chart for @C9N Options for @C9N
Dec 29 495'6 0'0 496'0 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1220'4 1217'2 1220'4 0'6 1219'6 07:40P Chart for @S6X Options for @S6X
Jan 27 1234'4 1235'4 1230'6 1235'4 0'6 1234'6 07:40P Chart for @S7F Options for @S7F
Mar 27 1243'0 1243'4 1239'6 1243'4 0'0 1243'4 07:39P Chart for @S7H Options for @S7H
May 27 1252'0 1253'0 1249'2 1253'0 0'2 1252'6 07:39P Chart for @S7K Options for @S7K
Jul 27 1259'0 1260'2 1257'2 1260'2 0'0 1260'2 07:39P Chart for @S7N Options for @S7N
Aug 27 1243'4 1246'2 1242'4 1246'2 0'4 1245'6 07:39P Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1215'6 1213'2 1215'6 0'4 1215'2 07:39P Chart for @S7U Options for @S7U
Nov 27 1208'2 1210'4 1207'2 1210'4 1'0 1209'4 07:39P Chart for @S7X Options for @S7X
Jan 28 1219'6 1219'6 1219'6 1219'6 -1'2 1221'0 07:39P Chart for @S8F Options for @S8F
Mar 28 1217'0 1219'0 1217'0 1219'0 -1'0 1220'0 07:40P Chart for @S8H Options for @S8H
May 28 1216'4 0'0 1222'4 07:40P Chart for @S8K Options for @S8K
Jul 28 1222'4 0'0 1227'0 07:40P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1214'2 07:40P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1185'4 07:15P Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1178'2 07:39P Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1196'6 07:15P Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1154'6 07:16P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 608'0 603'4 607'6 4'0 603'6 07:39P Chart for @W6Z Options for @W6Z
Mar 27 618'2 621'4 616'6 621'0 3'6 617'2 07:39P Chart for @W7H Options for @W7H
May 27 624'0 626'6 622'4 626'4 3'6 622'6 07:39P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 648'6 643'6 648'4 3'2 645'2 07:39P Chart for @KW6Z Options for @KW6Z
Mar 27 654'6 658'2 653'6 658'0 3'2 654'6 07:39P Chart for @KW7H Options for @KW7H
May 27 660'0 663'0 658'2 663'0 3'2 659'6 07:39P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 343'0 343'0 343'0 343'0 0'0 343'0 07:37P Chart for @O6Z Options for @O6Z
Mar 27 362'4 0'0 361'6 07:37P Chart for @O7H Options for @O7H
May 27 368'0 0'0 367'4 07:37P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 03:09P Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 03:09P Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 55oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:40 Sunset: 6:14
As reported at CHILLICOTHE, MO at 7:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 76°F
Low: 56°F
Precip: 68%		 High: 69°F
Low: 57°F
Precip: 54%		 High: 71°F
Low: 54°F
Precip: 45%		 High: 74°F
Low: 56°F
Precip: 80%		 High: 70°F
Low: 56°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1874 mechanical refrigeration was invented
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN