0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Livestock News
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
CME Feeder Cattle Index 10/30
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/30 15:02
DTN Hog Close/Trends 10/30 15:57
Family Business Matters 10/16 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24372 11/02/2026   10:10 AM CST 79
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'6 0'4 448'2s 05:04P Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'2 461'4 1'0 462'0s 04:51P Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 470'0 1'6 470'6s 04:52P Chart for @C7K Options for @C7K
Jul 27 475'4 479'6 475'2 477'0 1'4 477'2s 04:59P Chart for @C7N Options for @C7N
Sep 27 472'2 476'0 472'2 474'0 1'4 474'2s 04:45P Chart for @C7U Options for @C7U
Dec 27 487'2 490'6 487'0 488'4 1'4 489'0s 04:59P Chart for @C7Z Options for @C7Z
Mar 28 500'6 503'6 500'6 502'0 1'4 502'6s 02:30P Chart for @C8H Options for @C8H
May 28 510'2 511'0 510'0 510'2 1'2 510'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 513'4 515'0 512'6 513'6 1'4 513'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 489'6 491'4 487'0 491'4 1'6 491'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 491'6 495'0 487'6 493'2 1'6 493'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 513'0 1'6 513'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 491'6 491'6 491'6 491'6 2'0 496'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'0 1204'4 -17'4 1204'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1215'4 1216'0 -17'4 1216'6s 04:59P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1225'2 1225'6 -17'2 1226'4s 03:45P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1235'6 1236'2 -16'4 1237'0s 02:43P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1244'4 1245'2 -14'6 1245'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1231'4 1231'4 -13'2 1232'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1203'4 1204'0 -10'2 1204'2s 01:30P Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1199'2 1199'6 -8'4 1200'4s 04:45P Chart for @S7X Options for @S7X
Jan 28 1220'6 1223'2 1211'0 1211'0 -9'0 1212'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1219'4 1222'6 1210'2 1212'0 -8'0 1211'4s 01:20P Chart for @S8H Options for @S8H
May 28 1216'4 -7'2 1215'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1219'0 1219'0 1219'0 1219'0 -7'0 1220'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -6'6 1207'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -7'2 1178'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1175'4 -8'0 1172'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 -8'0 1190'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 -8'0 1148'6s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 606'0 3'0 606'4s 04:57P Chart for @W6Z Options for @W6Z
Mar 27 617'0 622'2 614'6 619'2 2'4 619'4s 02:39P Chart for @W7H Options for @W7H
May 27 623'4 628'2 621'2 624'6 1'4 625'2s 01:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'2 652'0 641'4 646'0 1'6 646'0s 04:57P Chart for @KW6Z Options for @KW6Z
Mar 27 654'0 660'6 650'6 655'2 1'2 655'0s 04:45P Chart for @KW7H Options for @KW7H
May 27 657'0 665'2 656'2 659'4 0'6 659'4s 04:45P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 347'4 349'0 338'4 342'0 -2'6 341'0s 04:45P Chart for @O6Z Options for @O6Z
Mar 27 370'2 371'2 362'2 364'4 -3'0 364'6s 01:30P Chart for @O7H Options for @O7H
May 27 374'4 374'4 374'4 374'4 -2'0 371'4s 01:20P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 79% Dew Pt: 64oF
Barom: 29.75 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 5:11
As reported at CHILLICOTHE, MO at 4:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 71°F
Low: 61°F
Precip: 65%		 High: 70°F
Low: 53°F
Precip: 80%		 High: 61°F
Low: 46°F
Precip: 0%		 High: 60°F
Low: 43°F
Precip: 0%		 High: 57°F
Low: 38°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN