0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN Cattle Prices/Trends 09/29 09:56
DTN Early Word Livestock Comments 09/29 06:02
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road

DTN Livestock News
DTN Cattle Prices/Trends 09/29 09:56
DTN Early Word Livestock Comments 09/29 06:02
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/28 16:02
DTN Hog Prices/Trends 09/29 08:54
Family Business Matters 08/20 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23675 09/29/2026   4:35 AM CST - 82

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'6 524'2 1'2 523'0 09:00A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 533'6 537'6 1'2 536'4 09:00A Chart for @C7H Options for @C7H
May 27 542'4 546'4 540'6 544'4 1'0 543'4 09:00A Chart for @C7K Options for @C7K
Jul 27 545'6 549'2 543'6 547'4 0'6 546'6 09:00A Chart for @C7N Options for @C7N
Sep 27 518'4 522'2 518'4 520'4 -0'2 520'6 09:00A Chart for @C7U Options for @C7U
Dec 27 524'6 527'0 522'6 525'2 0'2 525'0 09:00A Chart for @C7Z Options for @C7Z
Mar 28 535'4 538'4 535'4 537'6 0'4 537'2 09:00A Chart for @C8H Options for @C8H
May 28 542'4 545'2 542'4 544'6 0'4 544'2 09:00A Chart for @C8K Options for @C8K
Jul 28 546'0 548'4 545'6 548'2 0'4 547'6 09:00A Chart for @C8N Options for @C8N
Sep 28 513'4 516'0 513'4 516'0 0'2 515'6 08:59A Chart for @C8U Options for @C8U
Dec 28 514'6 515'6 513'6 513'6 -1'2 515'0 09:00A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 530'4 08:59A Chart for @C9N Options for @C9N
Dec 29 500'0 0'0 502'0 08:58A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1297'4 1284'0 1296'2 8'0 1288'2 09:00A Chart for @S6X Options for @S6X
Jan 27 1301'6 1312'2 1298'4 1311'0 8'0 1303'0 09:00A Chart for @S7F Options for @S7F
Mar 27 1311'2 1320'4 1307'6 1319'4 7'4 1312'0 09:00A Chart for @S7H Options for @S7H
May 27 1319'0 1327'6 1315'4 1327'0 7'2 1319'6 09:00A Chart for @S7K Options for @S7K
Jul 27 1323'4 1332'4 1320'4 1332'0 7'0 1325'0 09:00A Chart for @S7N Options for @S7N
Aug 27 1305'6 1315'6 1304'6 1314'6 5'6 1309'0 09:00A Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1275'2 1267'0 1275'2 4'6 1270'4 09:00A Chart for @S7U Options for @S7U
Nov 27 1254'0 1262'6 1253'6 1261'0 3'2 1257'6 09:00A Chart for @S7X Options for @S7X
Jan 28 1269'6 1272'6 1268'0 1271'6 3'2 1268'4 09:00A Chart for @S8F Options for @S8F
Mar 28 1269'0 1269'0 1269'0 1269'0 3'6 1265'2 08:59A Chart for @S8H Options for @S8H
May 28 1264'4 0'0 1266'6 08:59A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1270'4 08:59A Chart for @S8N Options for @S8N
Aug 28 1257'2 0'0 1257'2 08:58A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1225'2 08:54A Chart for @S8U Options for @S8U
Nov 28 1240'2 0'0 1219'0 09:00A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1238'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1180'4 09/28 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 692'0 681'4 689'0 0'2 688'6 09:00A Chart for @W6Z Options for @W6Z
Mar 27 703'6 706'0 696'2 703'2 -0'2 703'4 09:00A Chart for @W7H Options for @W7H
May 27 710'6 712'4 703'2 710'0 -0'6 710'6 08:59A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 744'6 745'6 734'6 739'0 -6'6 745'6 09:00A Chart for @KW6Z Options for @KW6Z
Mar 27 757'0 757'6 747'6 752'0 -5'6 757'6 09:00A Chart for @KW7H Options for @KW7H
May 27 761'2 762'2 753'2 757'0 -5'2 762'2 09:00A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 417'4 422'4 415'2 420'6 -0'2 421'0 09:00A Chart for @O6Z Options for @O6Z
Mar 27 430'0 430'0 430'0 430'0 -0'6 430'6 09:00A Chart for @O7H Options for @O7H
May 27 423'0 0'0 434'6 09:00A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 218.525 216.100 218.350 0.900 217.450 09:00A Chart for @LE6V Options for @LE6V
Dec 26 220.800 221.725 218.875 221.600 0.800 220.800 09:00A Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 223.750 220.875 223.525 0.575 222.950 09:00A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 333.425 329.425 333.200 1.300 331.900 09:00A Chart for @GF6V Options for @GF6V
Nov 26 329.350 330.775 326.425 330.350 1.075 329.275 09:00A Chart for @GF6X Options for @GF6X
Jan 27 321.975 323.425 319.125 322.725 0.750 321.975 09:00A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 218.525 216.100 218.350 0.900 217.450 09:00A Chart for @LE6V Options for @LE6V
Dec 26 220.800 221.725 218.875 221.600 0.800 220.800 09:00A Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 223.750 220.875 223.525 0.575 222.950 09:00A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 78% Dew Pt: 54oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 7:00
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 58°F
Precip: 80%
High: 74°F
Low: 66°F
Precip: 80%
High: 70°F
Low: 62°F
Precip: 80%
High: 67°F
Low: 54°F
Precip: 80%
High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN