0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Close/Trends 08/19 15:59
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Close/Trends 08/19 15:59
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
CME Feeder Cattle Index 08/19
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/19 15:23
DTN Hog Close/Trends 08/19 16:34
Family Business Matters 07/24 15:27

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24707 08/19/2026   11:10 AM CST 78

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 473'4 472'2 473'0 0'0 473'0 07:01P Chart for @C6U Options for @C6U
Dec 26 498'0 498'6 497'4 498'2 0'2 498'0 07:01P Chart for @C6Z Options for @C6Z
Mar 27 513'4 514'0 513'0 513'6 0'0 513'6 07:01P Chart for @C7H Options for @C7H
May 27 520'0 520'6 519'6 520'4 -0'2 520'6 07:01P Chart for @C7K Options for @C7K
Jul 27 522'4 523'4 522'2 523'0 0'0 523'0 07:01P Chart for @C7N Options for @C7N
Sep 27 503'2 504'2 502'6 503'0 0'6 502'2 07:01P Chart for @C7U Options for @C7U
Dec 27 506'2 508'4 506'2 506'6 0'2 506'4 07:01P Chart for @C7Z Options for @C7Z
Mar 28 517'2 518'0 517'2 517'6 0'4 517'2 07:01P Chart for @C8H Options for @C8H
May 28 521'2 521'2 521'2 521'2 -1'4 522'6 07:01P Chart for @C8K Options for @C8K
Jul 28 525'6 0'6 525'0 07:01P Chart for @C8N Options for @C8N
Sep 28 493'0 0'0 493'2 07:01P Chart for @C8U Options for @C8U
Dec 28 497'2 497'2 497'2 497'2 0'0 497'2 07:01P Chart for @C8Z Options for @C8Z
Jul 29 511'0 0'0 513'6 07:01P Chart for @C9N Options for @C9N
Dec 29 496'0 0'0 498'0 07:01P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1222'6 1220'6 1222'2 0'0 1222'2 07:01P Chart for @S6U Options for @S6U
Nov 26 1236'4 1238'0 1235'4 1238'0 0'6 1237'2 07:01P Chart for @S6X Options for @S6X
Jan 27 1250'4 1252'4 1250'0 1252'4 1'2 1251'2 07:01P Chart for @S7F Options for @S7F
Mar 27 1254'4 1256'6 1254'2 1256'0 0'4 1255'4 07:01P Chart for @S7H Options for @S7H
May 27 1258'6 1260'2 1258'6 1259'6 0'2 1259'4 07:01P Chart for @S7K Options for @S7K
Jul 27 1262'0 1262'6 1260'6 1262'6 0'0 1262'6 07:01P Chart for @S7N Options for @S7N
Aug 27 1244'6 0'0 1244'6 07:01P Chart for @S7Q Options for @S7Q
Sep 27 1204'4 -0'4 1205'0 07:01P Chart for @S7U Options for @S7U
Nov 27 1192'6 1193'2 1192'2 1193'2 -0'4 1193'6 07:01P Chart for @S7X Options for @S7X
Jan 28 1204'2 0'0 1203'6 07:01P Chart for @S8F Options for @S8F
Mar 28 1204'4 0'0 1201'4 07:01P Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1203'6 07:00P Chart for @S8K Options for @S8K
Jul 28 1209'0 0'0 1208'2 07:01P Chart for @S8N Options for @S8N
Aug 28 1196'6 0'0 1196'6 07:00P Chart for @S8Q Options for @S8Q
Sep 28 1175'0 0'0 1175'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1174'4 0'0 1172'0 07:01P Chart for @S8X Options for @S8X
Jul 29 1191'2 0'0 1191'2 07:00P Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1155'0 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 680'0 676'4 678'0 -2'2 680'2 07:01P Chart for @W6U Options for @W6U
Dec 26 697'0 697'2 694'2 695'2 -2'2 697'4 07:01P Chart for @W6Z Options for @W6Z
Mar 27 714'2 714'4 711'2 712'0 -2'6 714'6 07:01P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 762'0 758'4 759'0 -3'0 762'0 07:01P Chart for @KW6U Options for @KW6U
Dec 26 774'6 776'6 772'6 774'0 -2'6 776'6 07:01P Chart for @KW6Z Options for @KW6Z
Mar 27 789'2 790'0 787'4 787'4 -2'4 790'0 07:02P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 331'2 -0'2 331'4 07:01P Chart for @O6U Options for @O6U
Dec 26 347'4 347'6 347'4 347'6 -1'6 349'4 07:02P Chart for @O6Z Options for @O6Z
Mar 27 363'0 0'0 363'2 07:02P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 03:40P Chart for @GF6Q Options for @GF6Q
Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 02:31P Chart for @GF6U Options for @GF6U
Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 79% Dew Pt: 71oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:31 Sunset: 8:03
As reported at CHILLICOTHE, MO at 6:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 36%
High: 84°F
Low: 67°F
Precip: 40%
High: 79°F
Low: 62°F
Precip: 43%
High: 82°F
Low: 65°F
Precip: 27%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN