Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/16 13:55
	DTN Cattle Prices/Trends 07/18 14:20
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/15 16:03
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 07/18 14:20
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/15 16:03
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/16 12:20
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23887 15
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 01:30P Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 01:30P Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 01:30P May 27 491'4 497'2 487'2 488'0 -4'2 488'2s 01:30P Jul 27 496'4 502'0 492'2 492'6 -4'2 493'2s 01:30P Sep 27 484'0 488'0 480'0 480'4 -3'2 481'2s 01:30P Dec 27 489'2 493'6 486'4 487'6 -3'2 487'2s 01:30P Mar 28 501'0 504'0 498'2 498'2 -2'6 498'2s 01:20P May 28 508'0 508'0 508'0 508'0 -3'0 504'2s 01:20P Jul 28 510'4 512'6 510'4 512'6 -3'0 507'4s 01:20P Sep 28 481'6 -3'4 485'2s 01:20P Dec 28 493'6 494'0 489'6 490'0 -3'2 490'0s 01:30P Jul 29 504'4 -3'2 508'4s 01:20P Dec 29 494'0 -3'2 496'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 01:24P Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 01:20P Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 01:30P Jan 27 1213'6 1220'6 1208'0 1208'2 -6'2 1209'4s 01:30P Mar 27 1218'0 1224'2 1211'6 1211'6 -6'0 1213'4s 01:29P May 27 1223'2 1229'4 1217'2 1217'4 -5'6 1219'2s 01:20P Jul 27 1229'0 1235'2 1223'2 1223'2 -6'0 1224'6s 01:30P Aug 27 1218'0 1219'6 1208'4 1208'4 -7'0 1209'2s 01:20P Sep 27 1171'2 -7'4 1174'4s 01:20P Nov 27 1171'4 1179'4 1166'0 1166'0 -8'2 1167'0s 01:30P Jan 28 1183'4 1183'4 1183'4 1183'4 -8'2 1177'2s 01:20P Mar 28 1184'4 -8'2 1177'0s 01:20P May 28 1184'0 1184'0 1184'0 1184'0 -8'0 1180'2s 01:20P Jul 28 1194'0 1194'0 1194'0 1194'0 -7'6 1185'2s 01:20P Aug 28 1176'0 -7'6 1176'0s 01:20P Sep 28 1154'2 -7'6 1154'2s 01:20P Nov 28 1155'0 1155'0 1155'0 1155'0 -8'6 1150'0s 01:30P Jul 29 1169'2 -8'6 1169'2s 01:20P Nov 29 1115'0 -8'0 1130'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 669'4 674'2 -2'6 674'6s 01:30P Dec 26 691'6 712'2 684'0 690'6 -1'0 691'0s 01:30P Mar 27 702'4 722'4 696'2 704'2 0'6 704'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 733'4 711'4 716'6 -3'4 716'4s 01:30P Dec 26 732'0 746'4 726'0 731'0 -2'0 731'2s 01:30P Mar 27 742'2 755'6 737'6 742'4 -0'4 742'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 359'0 359'0 343'0 347'0 -9'2 345'4s 01:30P Dec 26 361'2 364'4 349'0 352'6 -9'6 351'4s 01:30P Mar 27 375'2 -8'4 361'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 01:05P Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 01:05P Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 96oF Humid: 49% Dew Pt: 69oF Barom: 30.01 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 5:59 Sunset: 8:40 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 91°F Low: 68°F Precip: 50% High: 90°F Low: 71°F Precip: 0% High: 93°F Low: 73°F Precip: 40% High: 94°F Low: 72°F Precip: 38% High: 99°F Low: 73°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA