Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	DTN Livestock News
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/22 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23001 50
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 453'0 456'0 1'6 454'2 05:27A Jul 26 462'0 465'2 461'4 465'0 2'2 462'6 05:27A Sep 26 466'2 469'4 465'6 469'2 2'2 467'0 05:28A Dec 26 481'4 485'0 481'0 485'0 2'6 482'2 05:27A Mar 27 494'6 498'0 494'0 497'6 2'0 495'6 05:28A May 27 501'6 504'4 501'4 504'2 1'0 503'2 05:28A Jul 27 505'0 507'6 505'0 507'6 1'4 506'2 05:28A Sep 27 487'4 488'6 487'4 488'6 1'4 487'2 05:28A Dec 27 491'0 493'0 490'6 493'0 1'4 491'4 05:28A Mar 28 502'6 503'6 502'6 503'6 1'4 502'2 05:28A May 28 508'4 0'0 507'0 05:28A Jul 28 502'0 0'0 508'4 05:28A Sep 28 480'0 0'0 479'4 05:24A Dec 28 483'4 0'0 483'0 05:28A Jul 29 500'0 0'0 497'4 05:24A Dec 29 482'0 0'0 482'0 05:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'2 0'6 1164'4 05:27A Jul 26 1180'2 1183'6 1178'2 1180'4 1'0 1179'4 05:27A Aug 26 1173'4 1177'0 1172'2 1174'4 1'2 1173'2 05:28A Sep 26 1151'2 1155'2 1150'4 1153'6 2'0 1151'6 05:28A Nov 26 1157'0 1160'0 1155'2 1158'6 2'6 1156'0 05:27A Jan 27 1170'0 1172'0 1167'2 1171'0 2'6 1168'2 05:28A Mar 27 1166'0 1169'4 1165'0 1169'0 2'0 1167'0 05:28A May 27 1171'0 1172'2 1169'0 1171'6 1'0 1170'6 05:28A Jul 27 1177'6 1178'0 1174'0 1177'6 0'6 1177'0 05:28A Aug 27 1180'0 0'0 1166'4 05:28A Sep 27 1144'0 0'0 1139'6 05:28A Nov 27 1131'4 1131'6 1129'0 1131'6 -0'6 1132'4 05:27A Jan 28 1130'6 0'0 1143'2 05:28A Mar 28 1131'4 0'0 1144'6 05:28A May 28 1148'4 0'0 1148'4 04/22 Jul 28 1132'0 0'0 1153'6 05:28A Aug 28 1146'4 0'0 1146'4 04/22 Sep 28 1119'4 0'0 1119'4 04/22 Nov 28 1112'0 0'0 1112'0 04/22 Jul 29 1131'2 0'0 1131'2 04/22 Nov 29 1096'0 0'0 1096'6 04/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 606'4 599'2 604'6 5'4 599'2 05:28A Jul 26 608'0 614'6 607'2 613'0 6'0 607'0 05:28A Sep 26 621'2 627'4 620'2 626'2 6'0 620'2 05:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 649'6 637'0 648'2 10'4 637'6 05:28A Jul 26 651'0 661'4 648'4 660'0 10'0 650'0 05:28A Sep 26 662'6 673'0 660'2 672'0 10'0 662'0 05:28A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 318'6 319'4 318'6 319'0 2'6 316'2 05:10A Jul 26 332'4 333'4 331'0 332'4 1'4 331'0 05:26A Sep 26 340'0 0'0 337'2 05:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 04/22 May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 04/22 Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 04/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 81% Dew Pt: 58oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:24 Sunset: 8:00 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 61°F Precip: 72% High: 69°F Low: 53°F Precip: 63% High: 71°F Low: 44°F Precip: 50% High: 72°F Low: 53°F Precip: 68% High: 69°F Low: 55°F Precip: 65%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA