Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/17 13:52
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	USDA Relocations Challenged

	DTN Livestock News
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/17 15:30
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23816 - 136
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'2 447'0 448'0 3'2 444'6 01:34A Dec 26 472'0 474'0 470'0 471'2 3'6 467'4 01:34A Mar 27 487'0 489'4 485'6 486'6 3'6 483'0 01:34A May 27 495'6 498'0 494'2 495'0 3'2 491'6 01:34A Jul 27 500'2 502'4 498'6 499'2 2'4 496'6 01:34A Sep 27 487'6 487'6 486'2 486'2 2'0 484'2 01:34A Dec 27 492'2 494'6 491'0 491'2 1'2 490'0 01:34A Mar 28 505'0 505'0 502'2 502'2 1'4 500'6 01:34A May 28 508'0 0'0 506'6 01:34A Jul 28 509'6 0'0 509'6 01:35A Sep 28 481'6 0'0 486'6 01:30A Dec 28 493'6 494'6 493'6 494'6 3'4 491'2 01:34A Jul 29 504'4 0'0 509'6 01:29A Dec 29 494'0 0'0 497'2 01:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1216'6 1209'0 1212'2 7'6 1204'4 01:34A Sep 26 1200'0 1203'6 1197'0 1200'2 6'6 1193'4 01:34A Nov 26 1210'0 1213'6 1207'4 1210'6 7'6 1203'0 01:34A Jan 27 1222'0 1227'4 1221'2 1224'4 7'6 1216'6 01:34A Mar 27 1226'0 1229'6 1224'0 1227'2 7'2 1220'0 01:34A May 27 1230'0 1234'4 1229'0 1232'2 7'0 1225'2 01:34A Jul 27 1230'4 1239'4 1230'4 1237'0 6'4 1230'4 01:34A Aug 27 1221'6 1223'2 1220'2 1220'4 6'0 1214'4 01:34A Sep 27 1171'2 0'0 1179'0 01:34A Nov 27 1177'2 1178'4 1174'4 1176'2 4'4 1171'6 01:34A Jan 28 1183'4 0'0 1182'0 01:34A Mar 28 1184'4 0'0 1182'0 01:34A May 28 1184'0 0'0 1185'2 01:32A Jul 28 1194'0 0'0 1190'0 01:34A Aug 28 1180'6 0'0 1180'6 07/17 Sep 28 1159'0 0'0 1159'0 07/19 Nov 28 1155'0 0'0 1155'0 01:34A Jul 29 1174'2 0'0 1174'2 07/19 Nov 29 1115'0 0'0 1135'6 07/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 681'0 683'2 0'4 682'6 01:34A Dec 26 704'2 708'4 698'0 700'2 0'4 699'6 01:34A Mar 27 718'0 721'4 712'0 714'0 0'2 713'6 01:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 730'6 732'2 0'0 732'2 01:34A Dec 26 749'0 754'6 745'2 746'4 -0'2 746'6 01:34A Mar 27 761'0 765'4 756'4 758'2 0'2 758'0 01:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 343'6 351'4 343'6 347'4 5'2 342'2 01:34A Dec 26 349'2 358'2 349'2 356'0 6'2 349'6 01:34A Mar 27 359'4 359'4 359'4 359'4 0'4 359'0 01:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07/19 Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07/19 Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 87% Dew Pt: 74oF Barom: 29.9 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:02 Sunset: 8:38 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 72°F Precip: 0% High: 92°F Low: 74°F Precip: 40% High: 83°F Low: 64°F Precip: 0% High: 78°F Low: 61°F Precip: 68% High: 75°F Low: 62°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA