Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/23 13:45
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	DTN Chart Technical Points 01/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	DTN Livestock News
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	CME Feeder Cattle Index 01/23
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/23 15:00
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22757 - 40
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 430'0 431'4 1'0 430'4 12:34A May 26 437'6 439'0 437'4 439'0 1'0 438'0 12:34A Jul 26 443'4 444'4 443'0 444'4 0'6 443'6 12:34A Sep 26 441'6 443'0 441'4 443'0 1'0 442'0 12:34A Dec 26 455'0 456'2 454'6 456'2 1'0 455'2 12:34A Mar 27 467'6 468'4 467'6 468'4 0'6 467'6 12:34A May 27 473'6 475'0 473'6 475'0 1'0 474'0 12:34A Jul 27 477'2 478'4 477'2 478'4 1'0 477'4 12:34A Sep 27 462'4 463'0 462'4 463'0 1'0 462'0 12:33A Dec 27 469'0 469'0 469'0 469'0 0'6 468'2 12:33A Mar 28 479'6 0'0 479'6 12:33A May 28 485'6 0'0 485'6 01/25 Jul 28 489'2 0'0 487'4 12:33A Sep 28 467'6 0'0 467'6 01/25 Dec 28 470'0 0'0 470'2 12:27A Jul 29 486'6 0'0 486'6 01/25 Dec 29 467'0 0'0 467'0 01/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1076'0 1067'4 1076'0 8'2 1067'6 12:34A May 26 1079'4 1087'4 1079'4 1087'4 8'0 1079'4 12:33A Jul 26 1092'2 1100'4 1092'0 1100'2 7'6 1092'4 12:33A Aug 26 1091'0 1097'6 1091'0 1097'6 7'2 1090'4 12:33A Sep 26 1076'2 1083'0 1076'0 1083'0 6'6 1076'2 12:33A Nov 26 1081'4 1088'4 1080'4 1088'4 6'4 1082'0 12:33A Jan 27 1093'0 1099'0 1092'6 1099'0 5'6 1093'2 12:33A Mar 27 1093'0 1099'4 1093'0 1099'4 4'2 1095'2 12:33A May 27 1103'6 1105'2 1103'6 1105'2 5'0 1100'2 12:33A Jul 27 1110'2 1112'0 1110'2 1112'0 4'6 1107'2 12:33A Aug 27 1084'6 0'0 1100'2 12:33A Sep 27 1057'0 0'0 1083'2 12:33A Nov 27 1082'4 0'0 1083'0 12:33A Jan 28 1092'0 0'0 1093'4 12:33A Mar 28 1091'4 0'0 1091'4 12:33A May 28 1096'4 0'0 1096'4 12:33A Jul 28 1103'6 0'0 1103'6 12:33A Aug 28 1096'4 0'0 1096'4 01/23 Sep 28 1079'2 0'0 1079'2 01/25 Nov 28 1083'6 0'0 1077'0 12:33A Jul 29 1096'2 0'0 1096'2 01/25 Nov 29 1082'0 0'0 1082'0 01/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 533'2 530'2 533'0 3'4 529'4 12:33A May 26 541'2 542'2 539'6 542'2 3'2 539'0 12:33A Jul 26 552'6 554'0 551'4 554'0 3'0 551'0 12:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'0 544'0 541'0 542'4 1'6 540'6 12:33A May 26 551'2 553'6 550'4 552'0 1'4 550'4 12:33A Jul 26 564'0 565'6 562'6 564'2 1'2 563'0 12:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 302'0 297'6 301'2 4'0 297'2 12:10A May 26 306'6 306'6 306'2 306'2 3'0 303'2 12:28A Jul 26 302'2 0'0 307'2 12:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/25 Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/25 Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01/25 Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01/25 Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/25 Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/25 Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 2oF Feels Like: 2oF Humid: 65% Dew Pt: -7oF Barom: 30.55 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:26 Sunset: 5:26 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 15°F Low: -8°F Precip: 0% High: 23°F Low: 4°F Precip: 0% High: 29°F Low: 3°F Precip: 0% High: 22°F Low: 7°F Precip: 0% High: 17°F Low: 1°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA