0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24253 10/21/2026   11:10 AM CST 63
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 463'4 464'6 1'4 463'2 04:57A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 477'2 478'6 1'4 477'2 04:57A Chart for @C7H Options for @C7H
May 27 486'2 488'0 485'4 486'6 1'4 485'2 04:56A Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 492'2 493'2 1'2 492'0 04:56A Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 488'2 488'4 -0'2 488'6 04:56A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 501'2 502'0 0'2 501'6 04:56A Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 515'0 515'0 -0'4 515'4 04:56A Chart for @C8H Options for @C8H
May 28 523'6 523'6 522'2 522'2 -0'4 522'6 04:56A Chart for @C8K Options for @C8K
Jul 28 527'4 527'4 525'6 525'6 -0'2 526'0 04:56A Chart for @C8N Options for @C8N
Sep 28 500'6 500'6 500'6 500'6 0'0 500'6 04:56A Chart for @C8U Options for @C8U
Dec 28 502'6 502'6 502'0 502'0 -0'6 502'6 04:56A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 520'2 04:56A Chart for @C9N Options for @C9N
Dec 29 499'6 499'6 499'6 499'6 1'2 498'4 04:36A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1242'2 1246'2 1'0 1245'2 04:55A Chart for @S6X Options for @S6X
Jan 27 1258'0 1259'6 1255'0 1259'0 0'6 1258'2 04:57A Chart for @S7F Options for @S7F
Mar 27 1266'0 1267'6 1263'2 1267'2 1'0 1266'2 04:56A Chart for @S7H Options for @S7H
May 27 1274'0 1276'0 1272'0 1275'0 0'4 1274'4 04:56A Chart for @S7K Options for @S7K
Jul 27 1280'6 1282'4 1278'2 1281'6 1'0 1280'6 04:56A Chart for @S7N Options for @S7N
Aug 27 1266'0 1267'4 1263'6 1267'0 1'2 1265'6 04:56A Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1237'0 1234'2 1234'2 -1'4 1235'6 04:56A Chart for @S7U Options for @S7U
Nov 27 1228'6 1230'2 1227'0 1229'6 1'0 1228'6 04:56A Chart for @S7X Options for @S7X
Jan 28 1240'0 1240'0 1240'0 1240'0 -0'4 1240'4 04:56A Chart for @S8F Options for @S8F
Mar 28 1239'2 0'0 1239'2 04:56A Chart for @S8H Options for @S8H
May 28 1241'2 -0'6 1242'0 04:56A Chart for @S8K Options for @S8K
Jul 28 1254'0 0'0 1246'4 04:56A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1233'4 04:56A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1201'0 10/21 Chart for @S8U Options for @S8U
Nov 28 1196'6 1199'4 1196'6 1199'4 5'6 1193'6 04:56A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1212'2 04:56A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1170'2 04:56A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 627'0 629'0 0'6 628'2 04:56A Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 641'4 643'4 0'6 642'6 04:56A Chart for @W7H Options for @W7H
May 27 653'2 653'2 648'6 650'6 0'4 650'2 04:56A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 670'6 671'2 -1'6 673'0 04:56A Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 682'2 682'6 -1'4 684'2 04:56A Chart for @KW7H Options for @KW7H
May 27 693'0 693'2 689'2 689'2 -1'2 690'4 04:56A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 379'6 381'4 379'6 380'2 -0'4 380'6 04:54A Chart for @O6Z Options for @O6Z
Mar 27 388'2 388'6 387'4 388'6 0'4 388'2 04:56A Chart for @O7H Options for @O7H
May 27 399'0 0'0 393'2 04:56A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 10/21 Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 10/21 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 10/21 Chart for @GF6V Options for @GF6V
Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 10/21 Chart for @GF6X Options for @GF6X
Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 10/21 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 10/21 Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 10/21 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 96% Dew Pt: 47oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 6:25
As reported at CHILLICOTHE, MO at 4:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 48°F
Precip: 0%		 High: 78°F
Low: 50°F
Precip: 0%		 High: 78°F
Low: 53°F
Precip: 0%		 High: 79°F
Low: 51°F
Precip: 0%		 High: 73°F
Low: 52°F
Precip: 51%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN