Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Prices/Trends 04/27 08:05
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Prices/Trends 04/27 08:05
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/27 08:50
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22981 47
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'2 454'2 457'6 2'6 455'0 09:35A Jul 26 463'0 468'6 462'4 466'2 2'6 463'4 09:35A Sep 26 468'0 473'2 467'6 470'4 2'0 468'4 09:35A Dec 26 484'0 488'4 483'4 486'2 2'0 484'2 09:35A Mar 27 497'0 501'6 497'0 499'6 1'6 498'0 09:35A May 27 504'4 509'0 504'4 507'4 2'0 505'4 09:35A Jul 27 509'4 512'6 509'4 511'0 2'0 509'0 09:35A Sep 27 491'4 493'0 491'2 492'0 2'0 490'0 09:35A Dec 27 494'4 497'6 494'0 496'0 1'2 494'6 09:35A Mar 28 505'4 507'6 505'4 506'6 1'6 505'0 09:34A May 28 512'0 512'0 512'0 512'0 2'0 510'0 09:34A Jul 28 512'2 515'4 512'2 514'0 2'4 511'4 09:34A Sep 28 481'0 481'0 480'0 480'4 1'6 478'6 09:19A Dec 28 483'4 484'0 483'4 484'0 1'2 482'6 09:34A Jul 29 500'0 0'0 497'2 09:02A Dec 29 484'0 484'0 484'0 484'0 2'2 481'6 09:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'2 1162'0 1169'2 5'4 1163'6 09:35A Jul 26 1176'6 1186'0 1176'6 1184'6 6'2 1178'4 09:35A Aug 26 1170'0 1178'6 1170'0 1177'4 6'0 1171'4 09:35A Sep 26 1150'6 1157'6 1150'4 1156'6 6'2 1150'4 09:35A Nov 26 1154'2 1162'4 1154'2 1161'4 5'6 1155'6 09:35A Jan 27 1169'6 1174'4 1169'4 1173'6 5'6 1168'0 09:35A Mar 27 1163'6 1172'4 1163'6 1171'4 5'6 1165'6 09:35A May 27 1171'0 1175'2 1170'6 1175'2 6'2 1169'0 09:35A Jul 27 1178'0 1180'6 1175'6 1180'6 5'6 1175'0 09:35A Aug 27 1164'0 1164'0 1164'0 1164'0 -0'2 1164'2 09:35A Sep 27 1136'6 1136'6 1132'4 1132'4 -3'6 1136'2 09:31A Nov 27 1129'2 1135'0 1126'0 1135'0 6'0 1129'0 09:35A Jan 28 1130'6 0'0 1139'6 09:35A Mar 28 1131'4 0'0 1141'0 09:30A May 28 1144'6 0'0 1144'6 09:30A Jul 28 1150'0 0'0 1150'0 09:32A Aug 28 1142'6 0'0 1142'6 09:22A Sep 28 1121'2 0'0 1121'2 08:30A Nov 28 1112'0 0'0 1113'6 04/24 Jul 29 1133'0 0'0 1133'0 08:30A Nov 29 1096'0 0'0 1098'4 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 617'0 608'4 611'4 3'2 608'2 09:35A Jul 26 618'0 625'4 617'0 619'6 3'0 616'6 09:35A Sep 26 630'4 638'4 630'2 632'4 2'2 630'2 09:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 669'4 656'0 657'4 -1'4 659'0 09:35A Jul 26 670'2 680'6 666'2 667'4 -2'2 669'6 09:35A Sep 26 682'4 691'0 677'4 678'4 -2'2 680'6 09:35A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 323'0 325'0 321'6 324'0 1'2 322'6 09:34A Jul 26 338'0 340'0 336'6 339'6 1'6 338'0 09:34A Sep 26 342'6 0'0 343'2 09:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 250.775 248.650 249.900 1.600 248.300 09:34A Jun 26 245.725 248.000 245.375 247.425 2.200 245.225 09:35A Aug 26 242.000 243.900 241.675 243.650 2.000 241.650 09:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.000 369.900 367.875 369.475 1.850 367.625 09:35A May 26 361.275 364.525 360.900 363.525 2.625 360.900 09:35A Aug 26 361.775 365.375 361.750 364.350 2.575 361.775 09:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 250.775 248.650 249.900 1.600 248.300 09:34A Jun 26 245.725 248.000 245.375 247.425 2.200 245.225 09:35A Aug 26 242.000 243.900 241.675 243.650 2.000 241.650 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 97% Dew Pt: 60oF Barom: 29.54 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:19 Sunset: 8:04 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 55°F Precip: 70% High: 61°F Low: 44°F Precip: 39% High: 64°F Low: 42°F Precip: 0% High: 66°F Low: 43°F Precip: 46% High: 63°F Low: 41°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA