Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/08 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22942 - 69
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 05/08 Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 05/08 Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 05/08 Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 05/08 Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 05/08 May 27 509'4 515'4 507'6 514'4 4'2 514'2s 05/08 Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 05/08 Sep 27 496'0 501'4 495'2 500'2 4'4 500'6s 05/08 Dec 27 500'4 506'6 500'0 505'2 4'2 505'4s 05/08 Mar 28 513'4 516'6 513'4 515'2 4'0 515'4s 05/08 May 28 524'0 4'0 520'0s 05/08 Jul 28 524'4 4'0 521'2s 05/08 Sep 28 486'4 3'2 486'6s 05/08 Dec 28 487'2 492'0 487'2 492'0 3'0 490'2s 05/08 Jul 29 501'2 3'0 508'0s 05/08 Dec 29 489'0 3'0 492'0s 05/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 05/08 Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 05/08 Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 05/08 Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 05/08 Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 05/08 Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 05/08 Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 05/08 May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 05/08 Jul 27 1195'0 1207'6 1192'4 1203'6 12'2 1204'4s 05/08 Aug 27 1180'2 1189'4 1180'2 1189'4 11'0 1188'4s 05/08 Sep 27 1155'2 1155'2 1155'2 1155'2 11'0 1154'6s 05/08 Nov 27 1137'4 1150'0 1136'2 1146'6 11'4 1147'0s 05/08 Jan 28 1143'4 11'2 1157'2s 05/08 Mar 28 1160'6 10'6 1158'0s 05/08 May 28 1149'0 10'4 1162'2s 05/08 Jul 28 1170'0 10'4 1167'2s 05/08 Aug 28 1160'0 10'4 1160'0s 05/08 Sep 28 1134'6 10'2 1134'6s 05/08 Nov 28 1120'0 10'4 1127'6s 05/08 Jul 29 1147'0 10'4 1147'0s 05/08 Nov 29 1103'0 10'4 1112'4s 05/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4s 05/08 Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 05/08 Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 05/08 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 17'6 672'4s 05/08 Jul 26 668'6 678'0 664'4 677'2 8'4 675'6s 05/08 Sep 26 679'6 688'2 675'6 688'0 7'6 686'4s 05/08 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 5'4 331'0s 05/08 Jul 26 344'0 353'0 339'2 350'4 5'4 348'0s 05/08 Sep 26 353'6 361'2 347'6 356'6 5'0 357'0s 05/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/08 Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/08 Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 05/08 Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 05/08 Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 05/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/08 Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/08 Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 52% Dew Pt: 33oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:03 Sunset: 8:17 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Sunday Monday Tuesday Wednesday Thursday High: 70°F Low: 50°F Precip: 0% High: 78°F Low: 48°F Precip: 0% High: 81°F Low: 58°F Precip: 40% High: 79°F Low: 52°F Precip: 0% High: 80°F Low: 50°F Precip: 42%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA