Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/07 05:46
	DTN Midday Grain Comments 07/07 10:50
	DTN Closing Grain Comments 07/07 13:49
	DTN Cattle Close/Trends 07/07 15:45
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	DTN Chart Technical Points 07/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill

	DTN Livestock News
	DTN Cattle Close/Trends 07/07 15:45
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/07 15:00
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24016 - 59
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 05:02A Sep 26 443'0 444'6 439'6 443'6 0'0 443'6 05:04A Dec 26 463'2 465'6 460'4 464'4 0'2 464'2 05:04A Mar 27 478'0 480'4 475'4 479'4 0'4 479'0 05:03A May 27 486'2 488'4 483'6 487'6 0'4 487'2 05:03A Jul 27 490'4 493'2 488'4 492'4 0'4 492'0 05:03A Sep 27 478'4 480'6 477'4 480'0 0'2 479'6 05:03A Dec 27 484'4 486'4 483'4 486'4 0'4 486'0 05:03A Mar 28 495'6 496'2 495'6 496'2 -1'0 497'2 05:03A May 28 501'2 501'2 501'2 501'2 -2'2 503'4 05:03A Jul 28 508'2 0'0 507'4 05:03A Sep 28 480'4 0'0 484'0 05:03A Dec 28 488'6 489'6 488'6 489'6 1'2 488'4 05:03A Jul 29 504'4 0'0 508'2 04:54A Dec 29 478'0 0'0 493'0 04:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1207'6 11'0 1196'6 05:03A Aug 26 1192'2 1203'4 1191'4 1203'2 9'4 1193'6 05:04A Sep 26 1185'4 1193'6 1183'6 1192'0 5'0 1187'0 05:03A Nov 26 1195'6 1204'0 1193'2 1201'4 3'6 1197'6 05:04A Jan 27 1210'0 1216'4 1206'4 1214'4 3'6 1210'6 05:03A Mar 27 1208'6 1218'6 1208'6 1216'6 3'6 1213'0 05:03A May 27 1215'0 1222'6 1212'6 1221'0 4'0 1217'0 05:03A Jul 27 1220'0 1227'0 1217'0 1225'2 3'6 1221'4 05:03A Aug 27 1205'2 1211'4 1202'4 1209'6 3'4 1206'2 05:03A Sep 27 1170'4 1170'4 1170'4 1170'4 -1'4 1172'0 05:03A Nov 27 1161'6 1169'0 1161'0 1167'2 2'6 1164'4 05:03A Jan 28 1174'6 0'0 1174'4 05:03A Mar 28 1178'2 0'0 1174'4 05:03A May 28 1179'2 0'0 1177'6 04:15A Jul 28 1180'4 1180'4 1180'4 1180'4 -2'0 1182'4 05:03A Aug 28 1173'2 0'0 1173'2 07/07 Sep 28 1152'0 0'0 1152'0 12:31A Nov 28 1146'0 0'0 1149'0 05:03A Jul 29 1168'2 0'0 1168'2 12:31A Nov 29 1115'0 0'0 1129'0 12:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 612'0 606'6 612'0 2'6 609'2 05:03A Sep 26 617'6 627'0 614'4 624'2 5'6 618'4 05:03A Dec 26 632'4 641'6 629'6 639'0 5'2 633'6 05:03A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 644'0 640'2 644'0 4'2 639'6 05:03A Sep 26 652'6 663'4 648'6 661'6 9'0 652'6 05:03A Dec 26 667'4 677'2 663'2 675'6 8'4 667'2 05:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 294'0 04:37A Sep 26 343'4 344'2 342'4 343'2 -0'6 344'0 05:01A Dec 26 357'4 358'2 356'4 358'2 -1'0 359'2 04:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 07/07 Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 07/07 Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 07/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 07/07 Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 07/07 Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 07/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 07/07 Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 07/07 Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 07/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 96% Dew Pt: 65oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:44 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 66°F Precip: 20% High: 89°F Low: 71°F Precip: 55% High: 84°F Low: 69°F Precip: 52% High: 87°F Low: 69°F Precip: 50% High: 88°F Low: 69°F Precip: 50%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA