Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Prices/Trends 08/28 11:46
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/27 15:55
	DTN Chart Technical Points 08/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP

	DTN Livestock News
	DTN Cattle Prices/Trends 08/28 11:46
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/27 15:55
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 16:30
	DTN Hog Close/Trends 08/28 15:27
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24585 - 64
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 02:51P Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 03:33P Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 03:26P May 27 551'2 560'4 550'4 556'6 4'0 557'0s 03:01P Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 03:10P Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 03:32P Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 02:30P Mar 28 534'2 540'4 534'2 535'6 1'4 536'4s 01:30P May 28 539'2 543'0 539'2 541'4 1'4 541'0s 01:30P Jul 28 541'2 546'4 541'2 541'6 1'2 542'4s 01:20P Sep 28 508'0 508'0 506'4 506'4 3'0 507'2s 02:33P Dec 28 503'6 508'4 503'6 505'0 3'4 506'2s 01:20P Jul 29 521'6 3'2 522'2s 01:20P Dec 29 500'0 502'0 500'0 500'0 3'2 501'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 03:33P Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 03:04P Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 02:30P May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 02:30P Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 02:39P Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 01:20P Sep 27 1242'4 1256'4 1242'2 1256'2 15'6 1254'2s 01:20P Nov 27 1227'6 1243'4 1227'6 1242'0 14'6 1241'4s 03:22P Jan 28 1244'2 1250'0 1243'2 1250'0 14'6 1251'2s 01:20P Mar 28 1242'0 1250'0 1242'0 1250'0 15'0 1249'0s 01:20P May 28 1247'4 1247'4 1247'4 1247'4 15'0 1250'4s 01:20P Jul 28 1251'2 1251'2 1251'2 1251'2 14'6 1254'2s 01:20P Aug 28 1241'6 14'4 1241'6s 01:20P Sep 28 1214'2 13'6 1214'2s 01:20P Nov 28 1198'0 1207'0 1198'0 1205'0 13'2 1209'4s 01:30P Jul 29 1191'0 13'2 1228'6s 01:20P Nov 29 1153'6 13'2 1192'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 01:30P Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 03:26P Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 03:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 832'4 798'4 828'0 24'2 827'6s 01:20P Dec 26 821'2 852'0 816'2 845'0 22'2 844'2s 03:27P Mar 27 833'2 863'4 828'6 857'4 22'0 856'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 334'6 351'4 334'6 348'0 14'0 348'6s 01:30P Dec 26 360'2 377'0 360'2 373'4 12'0 374'6s 02:40P Mar 27 374'0 385'6 373'0 384'2 15'2 385'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 03:22P Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 03:35P Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 02:30P Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 03:22P Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 83oF Humid: 40% Dew Pt: 57oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:38 Sunset: 7:51 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 58°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 94°F Low: 72°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA