Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/14 14:16
	DTN Cattle Prices/Trends 01/15 08:05
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	DTN Chart Technical Points 01/14 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	DTN Livestock News
	DTN Cattle Prices/Trends 01/15 08:05
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/15 09:10
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22812 91
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 421'4 423'0 1'0 422'0 09:27A May 26 430'0 432'6 429'4 430'6 1'0 429'6 09:27A Jul 26 436'0 438'6 436'0 437'2 1'2 436'0 09:27A Sep 26 434'4 436'6 434'4 436'2 1'6 434'4 09:27A Dec 26 447'6 449'6 447'4 449'4 1'6 447'6 09:28A Mar 27 460'4 463'2 460'4 463'0 2'0 461'0 09:27A May 27 467'4 470'0 467'4 470'0 2'2 467'6 09:27A Jul 27 472'6 473'6 472'4 473'6 2'2 471'4 09:27A Sep 27 458'2 459'6 457'4 459'6 2'6 457'0 09:27A Dec 27 462'6 465'0 462'6 465'0 3'2 461'6 09:27A Mar 28 475'6 475'6 475'6 475'6 2'0 473'6 09:27A May 28 478'6 0'0 478'6 09:25A Jul 28 489'2 0'0 480'2 09:27A Sep 28 460'4 0'0 460'4 09:25A Dec 28 469'4 0'0 467'0 09:15A Jul 29 485'2 0'0 485'2 09:15A Dec 29 465'2 0'0 465'2 09:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1052'6 10'2 1042'4 09:28A May 26 1056'2 1070'0 1054'2 1065'0 10'0 1055'0 09:28A Jul 26 1068'4 1082'4 1067'6 1077'4 9'2 1068'2 09:28A Aug 26 1066'0 1079'2 1065'2 1074'0 8'4 1065'4 09:27A Sep 26 1053'0 1064'6 1052'2 1059'4 7'2 1052'2 09:27A Nov 26 1058'2 1070'4 1058'0 1065'6 7'6 1058'0 09:27A Jan 27 1069'4 1081'2 1069'2 1077'0 7'2 1069'6 09:27A Mar 27 1072'0 1081'6 1071'6 1078'4 6'4 1072'0 09:27A May 27 1078'0 1088'0 1078'0 1084'6 6'6 1078'0 09:27A Jul 27 1088'0 1088'2 1088'0 1088'2 2'6 1085'4 09:27A Aug 27 1088'6 0'0 1079'0 09:27A Sep 27 1057'0 0'0 1061'6 09:27A Nov 27 1067'4 1068'4 1065'0 1065'0 3'0 1062'0 09:27A Jan 28 1080'0 0'0 1071'0 09:27A Mar 28 1069'0 0'0 1069'0 08:30A May 28 1072'0 0'0 1072'0 09:27A Jul 28 1081'2 0'0 1081'2 09:27A Aug 28 1074'0 0'0 1074'0 01/14 Sep 28 1054'0 0'0 1054'0 08:30A Nov 28 1060'0 0'0 1052'0 09:27A Jul 29 1071'2 0'0 1071'2 08:30A Nov 29 1057'0 0'0 1057'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 512'4 514'6 2'2 512'4 09:27A May 26 523'6 528'4 523'4 526'0 2'2 523'6 09:28A Jul 26 536'4 541'0 536'0 538'0 1'6 536'2 09:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 528'0 522'0 525'0 2'6 522'2 09:27A May 26 533'4 538'6 533'4 536'2 2'6 533'4 09:28A Jul 26 547'0 551'4 546'6 548'6 2'4 546'2 09:27A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 288'4 297'0 288'0 295'2 8'0 287'2 09:27A May 26 296'0 302'6 296'0 301'6 7'2 294'4 09:27A Jul 26 299'6 0'0 298'2 09:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.050 234.950 236.000 0.850 235.150 09:28A Apr 26 237.475 238.275 237.225 238.250 0.925 237.325 09:28A Jun 26 232.500 233.600 232.200 233.550 1.225 232.325 09:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 367.500 365.025 366.475 1.725 364.750 09:27A Mar 26 360.250 362.725 359.325 362.225 2.525 359.700 09:27A Apr 26 358.500 361.175 357.775 361.025 2.850 358.175 09:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.050 234.950 236.000 0.850 235.150 09:28A Apr 26 237.475 238.275 237.225 238.250 0.925 237.325 09:28A Jun 26 232.500 233.600 232.200 233.550 1.225 232.325 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 17oF Feels Like: 17oF Humid: 70% Dew Pt: 9oF Barom: 30.18 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:33 Sunset: 5:14 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 38°F Low: 12°F Precip: 0% High: 41°F Low: 22°F Precip: 30% High: 21°F Low: 10°F Precip: 30% High: 36°F Low: 7°F Precip: 0% High: 23°F Low: 9°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA