0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/14 05:46
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Close/Trends 10/14 15:56
DTN Early Word Livestock Comments 10/14 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/13 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Close/Trends 10/14 15:56
DTN Early Word Livestock Comments 10/14 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23865 10/14/2026   11:10 AM CST - 120
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'4 478'6 -2'0 480'6 01:00A Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 492'2 492'4 -1'6 494'2 01:00A Chart for @C7H Options for @C7H
May 27 502'6 503'6 499'2 500'0 -1'6 501'6 01:01A Chart for @C7K Options for @C7K
Jul 27 508'4 509'0 505'0 505'6 -1'6 507'4 01:01A Chart for @C7N Options for @C7N
Sep 27 500'2 500'4 498'0 498'6 -0'4 499'2 01:01A Chart for @C7U Options for @C7U
Dec 27 511'4 512'0 509'4 510'2 -0'2 510'4 01:01A Chart for @C7Z Options for @C7Z
Mar 28 524'6 525'0 523'0 523'2 -0'4 523'6 01:01A Chart for @C8H Options for @C8H
May 28 531'2 531'2 530'4 530'4 -0'4 531'0 01:01A Chart for @C8K Options for @C8K
Jul 28 534'2 534'2 533'2 533'2 -1'0 534'2 01:01A Chart for @C8N Options for @C8N
Sep 28 509'6 0'0 508'2 01:00A Chart for @C8U Options for @C8U
Dec 28 510'4 0'0 510'0 01:00A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 526'2 12:58A Chart for @C9N Options for @C9N
Dec 29 500'0 0'0 501'4 10/14 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1270'2 1271'6 -5'4 1277'2 01:00A Chart for @S6X Options for @S6X
Jan 27 1292'0 1292'0 1285'0 1286'4 -5'4 1292'0 01:00A Chart for @S7F Options for @S7F
Mar 27 1300'0 1300'4 1293'2 1294'6 -5'2 1300'0 01:01A Chart for @S7H Options for @S7H
May 27 1307'6 1309'0 1302'2 1303'2 -5'2 1308'4 01:01A Chart for @S7K Options for @S7K
Jul 27 1314'4 1314'4 1308'0 1310'0 -4'4 1314'4 01:01A Chart for @S7N Options for @S7N
Aug 27 1297'2 1297'2 1291'4 1293'6 -3'6 1297'4 01:01A Chart for @S7Q Options for @S7Q
Sep 27 1257'2 1258'0 1256'6 1258'0 -3'2 1261'2 01:01A Chart for @S7U Options for @S7U
Nov 27 1248'0 1249'4 1244'2 1247'6 -2'0 1249'6 01:01A Chart for @S7X Options for @S7X
Jan 28 1261'0 1261'0 1261'0 1261'0 0'0 1261'0 01:01A Chart for @S8F Options for @S8F
Mar 28 1259'2 1259'2 1259'2 1259'2 0'0 1259'2 01:01A Chart for @S8H Options for @S8H
May 28 1260'2 0'0 1261'6 01:01A Chart for @S8K Options for @S8K
Jul 28 1276'0 0'0 1266'0 01:01A Chart for @S8N Options for @S8N
Aug 28 1252'6 0'0 1252'6 01:01A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1220'2 10/14 Chart for @S8U Options for @S8U
Nov 28 1207'0 0'0 1213'4 01:01A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1232'2 10/14 Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1186'4 10/14 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 675'0 667'2 668'2 -5'0 673'2 01:01A Chart for @W6Z Options for @W6Z
Mar 27 688'0 688'6 681'2 682'2 -4'2 686'4 01:01A Chart for @W7H Options for @W7H
May 27 692'4 693'2 687'2 688'2 -3'4 691'6 01:01A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 715'0 716'0 709'0 709'6 -5'2 715'0 01:01A Chart for @KW6Z Options for @KW6Z
Mar 27 727'0 727'6 721'0 721'6 -5'0 726'6 01:01A Chart for @KW7H Options for @KW7H
May 27 731'6 732'2 726'4 726'6 -4'2 731'0 01:01A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 397'0 397'0 395'0 395'4 -2'0 397'4 01:01A Chart for @O6Z Options for @O6Z
Mar 27 404'0 404'0 402'4 402'4 -2'2 404'6 01:00A Chart for @O7H Options for @O7H
May 27 413'2 0'0 410'0 12:54A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 10/14 Chart for @LE6V Options for @LE6V
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 10/14 Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 10/14 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 10/14 Chart for @GF6V Options for @GF6V
Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 10/14 Chart for @GF6X Options for @GF6X
Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 10/14 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 10/14 Chart for @LE6V Options for @LE6V
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 10/14 Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 10/14 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

MFA Twitter Feed

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN