Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/18 13:51
	DTN Weekly Cash Cattle 09/21 12:03
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push

	DTN Livestock News
	DTN Weekly Cash Cattle 09/21 12:03
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/18 15:45
	CME Feeder Cattle Index 09/18
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/21 11:25
	DTN Hog Prices/Trends 09/21 12:34
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24110 112
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 543'4 526'2 542'0 14'4 527'4 12:53P Mar 27 541'2 556'6 540'0 555'4 14'0 541'4 12:53P May 27 548'0 563'2 546'6 561'6 13'4 548'2 12:53P Jul 27 550'4 564'4 549'0 563'4 12'4 551'0 12:53P Sep 27 521'4 533'6 520'0 533'0 10'4 522'4 12:53P Dec 27 525'4 536'4 523'4 535'6 9'6 526'0 12:53P Mar 28 536'6 547'4 536'6 547'4 9'2 538'2 12:53P May 28 546'6 554'0 546'2 553'0 8'0 545'0 12:53P Jul 28 546'0 556'0 546'0 556'0 8'2 547'6 12:53P Sep 28 513'0 519'6 513'0 519'2 4'6 514'4 12:51P Dec 28 512'2 518'2 511'4 516'6 3'2 513'4 12:52P Jul 29 528'0 0'0 528'4 12:52P Dec 29 504'0 0'0 501'4 12:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1328'0 1303'4 1327'2 23'6 1303'4 12:53P Jan 27 1320'2 1344'0 1320'2 1343'2 23'2 1320'0 12:53P Mar 27 1329'0 1351'6 1329'0 1350'6 21'2 1329'4 12:53P May 27 1336'6 1358'0 1336'6 1356'6 20'2 1336'4 12:53P Jul 27 1340'4 1361'2 1340'2 1360'4 20'0 1340'4 12:53P Aug 27 1324'6 1341'4 1323'6 1341'2 19'2 1322'0 12:53P Sep 27 1283'4 1298'2 1280'4 1296'4 16'0 1280'4 12:53P Nov 27 1265'0 1283'2 1265'0 1282'2 16'4 1265'6 12:53P Jan 28 1275'0 1292'2 1275'0 1291'6 16'4 1275'2 12:53P Mar 28 1277'0 1288'0 1273'0 1287'6 15'6 1272'0 12:53P May 28 1276'4 1290'0 1276'0 1288'4 15'4 1273'0 12:53P Jul 28 1283'6 0'0 1276'2 12:53P Aug 28 1263'0 0'0 1263'0 11:22A Sep 28 1238'0 0'0 1233'0 12:53P Nov 28 1236'0 1240'2 1236'0 1240'2 14'6 1225'4 12:53P Jul 29 1191'0 0'0 1244'4 12:53P Nov 29 1200'0 0'0 1193'4 10:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 730'0 715'2 726'2 12'0 714'2 12:53P Mar 27 731'4 745'4 731'4 742'2 12'2 730'0 12:53P May 27 740'2 753'0 740'2 749'6 11'6 738'0 12:53P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 784'2 800'0 782'6 794'0 10'2 783'6 12:53P Mar 27 799'0 812'4 799'0 807'2 10'0 797'2 12:53P May 27 805'6 816'2 803'6 811'4 9'4 802'0 12:53P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 402'2 418'0 382'0 413'6 7'2 406'4 12:53P Mar 27 411'4 426'0 400'4 426'0 7'2 418'6 12:50P May 27 423'0 0'0 420'0 12:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 220.700 4.775 215.925 12:53P Dec 26 219.950 222.600 218.950 222.000 5.375 216.625 12:53P Feb 27 220.950 223.775 219.775 223.350 6.000 217.350 12:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 337.400 3.825 333.575 12:53P Oct 26 328.550 331.175 327.075 330.100 6.600 323.500 12:53P Nov 26 322.875 327.025 321.900 326.125 8.125 318.000 12:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 220.700 4.775 215.925 12:53P Dec 26 219.950 222.600 218.950 222.000 5.375 216.625 12:53P Feb 27 220.950 223.775 219.775 223.350 6.000 217.350 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 87% Dew Pt: 62oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:01 Sunset: 7:13 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 68°F Low: 62°F Precip: 59% High: 64°F Low: 57°F Precip: 37% High: 68°F Low: 53°F Precip: 0% High: 70°F Low: 53°F Precip: 20% High: 70°F Low: 57°F Precip: 58%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA