Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/25 13:45
	DTN Cattle Prices/Trends 08/26 12:34
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/25 16:01
	DTN Chart Technical Points 08/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day

	DTN Livestock News
	DTN Cattle Prices/Trends 08/26 12:34
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/26 13:08
	DTN Hog Prices/Trends 08/26 12:24
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24759 - 9
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 513'4 13'0 514'0 01:16P Dec 26 524'0 538'6 521'2 536'0 12'4 536'4 01:16P Mar 27 538'2 553'0 536'4 550'0 11'4 550'6 01:16P May 27 545'0 559'2 543'0 556'4 11'4 557'2 01:16P Jul 27 546'0 560'2 545'0 557'6 11'0 558'4 01:16P Sep 27 520'6 533'6 520'4 532'0 10'4 533'0 01:16P Dec 27 521'4 534'0 521'0 532'6 10'6 533'6 01:16P Mar 28 530'6 543'6 530'6 542'4 10'4 543'2 01:16P May 28 539'0 548'2 539'0 548'0 10'4 547'6 01:16P Jul 28 542'0 549'0 542'0 548'4 9'2 549'2 01:15P Sep 28 507'0 510'0 507'0 510'0 7'4 511'4 01:15P Dec 28 503'4 510'0 503'4 509'2 4'4 509'4 01:15P Jul 29 521'6 521'6 521'6 521'6 4'4 525'4 01:15P Dec 29 503'0 503'0 500'6 501'0 -2'6 500'6 01:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1259'2 1223'2 1253'2 25'2 1254'2 01:16P Nov 26 1238'0 1270'0 1232'0 1264'6 27'0 1266'0 01:16P Jan 27 1252'0 1284'4 1246'6 1279'0 26'6 1280'6 01:16P Mar 27 1257'6 1289'4 1253'0 1284'4 26'2 1286'2 01:16P May 27 1263'4 1293'4 1259'0 1289'2 25'2 1291'0 01:16P Jul 27 1267'0 1296'0 1262'4 1292'2 24'6 1293'4 01:16P Aug 27 1247'4 1277'6 1246'2 1275'0 24'4 1276'0 01:16P Sep 27 1214'4 1238'0 1210'4 1236'2 22'4 1236'4 01:16P Nov 27 1202'6 1226'2 1199'6 1224'6 21'6 1225'0 01:16P Jan 28 1216'0 1235'4 1216'0 1234'0 21'6 1234'4 01:15P Mar 28 1215'0 1228'6 1215'0 1228'6 21'2 1232'0 01:15P May 28 1212'6 1217'6 1212'6 1217'6 21'0 1233'6 01:15P Jul 28 1206'4 21'0 1238'0 01:15P Aug 28 1226'2 20'4 1226'2 01:15P Sep 28 1199'4 18'6 1199'4 01:15P Nov 28 1175'0 1196'0 1175'0 1196'0 18'4 1195'4 01:15P Jul 29 1191'0 18'4 1214'6 01:15P Nov 29 1153'6 18'4 1178'4 01:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 730'4 683'4 730'4 45'0 730'4 01:16P Dec 26 704'2 748'2 700'6 748'2 45'0 748'2 01:16P Mar 27 720'6 766'2 719'0 765'2 44'0 765'2 01:16P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 795'4 751'4 791'0 36'4 792'0 01:16P Dec 26 771'0 812'0 767'6 807'6 37'0 808'6 01:16P Mar 27 785'0 825'0 781'6 821'0 36'2 822'0 01:16P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 334'4 322'2 334'0 12'4 333'4 01:16P Dec 26 346'2 362'0 345'0 360'6 17'6 361'0 01:16P Mar 27 361'4 370'4 361'4 366'4 19'2 374'4 01:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 01:05P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 01:05P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 90oF Humid: 50% Dew Pt: 66oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:36 Sunset: 7:54 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 65°F Precip: 0% High: 84°F Low: 61°F Precip: 0% High: 85°F Low: 60°F Precip: 0% High: 88°F Low: 65°F Precip: 0% High: 94°F Low: 73°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA