0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/23 14:43
DTN Weekly Cash Cattle 10/26 12:04
DTN Early Word Livestock Comments 10/26 06:00
DTN Midday Livestock Comments 10/26 11:51
DTN Closing Livestock Comment 10/23 15:24
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future

DTN Livestock News
DTN Weekly Cash Cattle 10/26 12:04
DTN Early Word Livestock Comments 10/26 06:00
DTN Midday Livestock Comments 10/26 11:51
DTN Closing Livestock Comment 10/23 15:24
CME Feeder Cattle Index 10/20
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/26 12:03
DTN Hog Prices/Trends 10/26 11:33
Family Business Matters 10/16 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24182 10/26/2026   7:36 AM CST 65
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 456'0 450'2 455'2 -0'6 456'0 12:00P Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'6 464'6 469'4 -0'6 470'2 12:00P Chart for @C7H Options for @C7H
May 27 477'4 478'2 473'4 478'0 -1'0 479'0 12:00P Chart for @C7K Options for @C7K
Jul 27 484'0 484'4 480'2 484'0 -1'4 485'4 12:00P Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 477'4 481'0 -1'0 482'0 12:00P Chart for @C7U Options for @C7U
Dec 27 493'6 494'4 491'0 494'4 -0'4 495'0 12:00P Chart for @C7Z Options for @C7Z
Mar 28 506'6 508'2 504'6 508'2 -0'4 508'6 12:00P Chart for @C8H Options for @C8H
May 28 514'0 515'4 513'0 515'4 -0'6 516'2 12:00P Chart for @C8K Options for @C8K
Jul 28 517'6 518'2 516'0 518'2 -1'2 519'4 12:00P Chart for @C8N Options for @C8N
Sep 28 496'0 496'0 494'0 495'4 -1'4 497'0 12:00P Chart for @C8U Options for @C8U
Dec 28 497'6 498'2 495'2 498'2 -0'4 498'6 12:00P Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 516'0 12:00P Chart for @C9N Options for @C9N
Dec 29 496'4 496'4 495'4 495'4 -1'6 497'2 10:40A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1239'0 -17'4 1256'4 12:00P Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1239'0 1250'4 -18'0 1268'4 12:00P Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1248'0 1259'2 -16'6 1276'0 12:00P Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1256'4 1268'0 -16'0 1284'0 12:00P Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1262'6 1274'2 -15'0 1289'2 12:00P Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1248'0 1259'0 -14'0 1273'0 12:00P Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1231'6 1218'2 1227'4 -13'2 1240'6 12:00P Chart for @S7U Options for @S7U
Nov 27 1225'4 1225'4 1209'4 1219'4 -11'4 1231'0 12:00P Chart for @S7X Options for @S7X
Jan 28 1228'0 1232'0 1222'0 1227'2 -15'2 1242'4 12:00P Chart for @S8F Options for @S8F
Mar 28 1231'0 1231'0 1225'0 1226'6 -14'0 1240'6 12:00P Chart for @S8H Options for @S8H
May 28 1240'2 0'0 1243'0 12:00P Chart for @S8K Options for @S8K
Jul 28 1245'6 0'0 1247'0 12:00P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1233'6 12:00P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1205'0 11:46A Chart for @S8U Options for @S8U
Nov 28 1180'6 1187'2 1180'2 1187'2 -10'4 1197'6 12:00P Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1216'2 12:00P Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1174'2 12:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 612'4 616'6 -8'2 625'0 12:00P Chart for @W6Z Options for @W6Z
Mar 27 637'6 640'0 626'4 630'4 -7'0 637'4 12:00P Chart for @W7H Options for @W7H
May 27 643'2 645'4 633'0 637'0 -6'4 643'4 12:00P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'2 666'4 654'6 659'4 -5'0 664'4 12:00P Chart for @KW6Z Options for @KW6Z
Mar 27 676'0 676'2 665'0 669'0 -5'6 674'6 12:00P Chart for @KW7H Options for @KW7H
May 27 678'6 679'6 669'6 673'4 -6'0 679'4 12:00P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 372'0 375'0 365'2 366'0 -6'0 372'0 12:00P Chart for @O6Z Options for @O6Z
Mar 27 381'0 381'2 375'2 376'0 -5'0 381'0 11:59A Chart for @O7H Options for @O7H
May 27 388'2 0'0 386'2 11:59A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 230.350 0.475 229.875 12:00P Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.575 0.450 231.125 12:00P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.650 1.300 233.350 12:00P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.650 1.325 348.325 12:00P Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 347.975 348.750 0.625 348.125 12:00P Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 345.500 346.250 0.900 345.350 12:00P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 230.350 0.475 229.875 12:00P Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.575 0.450 231.125 12:00P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.650 1.300 233.350 12:00P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 36% Dew Pt: 49oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:36 Sunset: 6:19
As reported at CHILLICOTHE, MO at 4:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 77°F
Low: 53°F
Precip: 0%		 High: 71°F
Low: 52°F
Precip: 33%		 High: 74°F
Low: 52°F
Precip: 48%		 High: 71°F
Low: 51°F
Precip: 36%		 High: 68°F
Low: 48°F
Precip: 43%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN