Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/11 13:49
	DTN Cattle Close/Trends 02/11 15:30
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	DTN Chart Technical Points 02/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	DTN Livestock News
	DTN Cattle Close/Trends 02/11 15:30
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/11 15:00
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23479 81
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 427'2 427'2 -0'2 427'4 10:09P May 26 436'6 438'2 436'4 436'6 0'2 436'4 10:09P Jul 26 444'6 446'0 444'4 444'6 0'4 444'2 10:08P Sep 26 444'6 446'0 444'4 445'0 0'2 444'6 10:08P Dec 26 459'6 461'0 459'2 460'0 0'2 459'6 10:08P Mar 27 472'0 473'2 471'6 472'6 0'4 472'2 10:08P May 27 479'4 479'4 478'2 478'2 -0'2 478'4 10:08P Jul 27 482'0 482'4 481'4 481'4 -0'4 482'0 10:08P Sep 27 467'2 0'0 466'2 10:08P Dec 27 471'6 472'2 471'6 472'0 0'0 472'0 09:57P Mar 28 483'0 0'0 482'6 09:57P May 28 489'0 0'0 488'4 08:22P Jul 28 490'0 0'0 490'4 09:56P Sep 28 470'0 0'0 470'0 07:00P Dec 28 472'0 0'0 473'4 07:26P Jul 29 490'0 0'0 490'0 07:00P Dec 29 466'0 0'0 466'0 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1134'6 10'6 1124'0 10:09P May 26 1144'0 1156'0 1143'2 1150'6 11'2 1139'4 10:09P Jul 26 1155'6 1167'6 1155'6 1163'0 10'4 1152'4 10:09P Aug 26 1145'6 1154'6 1145'6 1150'6 8'2 1142'4 10:09P Sep 26 1114'4 1120'2 1113'0 1117'2 4'4 1112'6 10:08P Nov 26 1111'0 1116'4 1109'2 1113'4 3'0 1110'4 10:09P Jan 27 1120'6 1125'0 1120'4 1123'0 2'4 1120'4 10:09P Mar 27 1121'0 1125'0 1120'4 1122'6 2'0 1120'6 10:09P May 27 1124'4 1128'0 1124'4 1125'6 0'6 1125'0 10:08P Jul 27 1132'0 1132'0 1132'0 1132'0 1'0 1131'0 10:06P Aug 27 1108'6 0'0 1121'6 10:06P Sep 27 1057'0 0'0 1095'6 08:35P Nov 27 1095'0 1095'0 1095'0 1095'0 2'6 1092'2 10:08P Jan 28 1097'6 0'0 1101'6 08:13P Mar 28 1100'0 0'0 1103'4 08:13P May 28 1108'4 0'0 1108'4 07:00P Jul 28 1115'6 0'0 1115'6 08:13P Aug 28 1108'4 0'0 1108'4 01:20P Sep 28 1091'4 0'0 1091'4 07:14P Nov 28 1080'0 0'0 1089'0 08:13P Jul 29 1108'2 0'0 1108'2 07:14P Nov 29 1092'0 0'0 1096'4 07:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 539'6 536'0 537'6 0'4 537'2 10:08P May 26 545'0 547'2 543'6 545'6 0'4 545'2 10:08P Jul 26 554'0 556'0 552'4 554'6 0'2 554'4 10:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 540'0 536'6 538'4 0'0 538'4 10:08P May 26 550'6 553'0 549'6 551'6 0'0 551'6 10:08P Jul 26 564'2 565'4 562'4 564'0 -0'2 564'2 10:08P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'6 305'6 302'4 302'4 -2'4 305'0 09:56P May 26 307'4 308'0 305'6 305'6 -1'4 307'2 09:33P Jul 26 310'4 0'0 309'6 08:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 01:05P Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 01:05P May 26 357.500 360.850 356.525 360.075 3.650 360.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 75% Dew Pt: 23oF Barom: 30.33 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:09 Sunset: 5:46 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 30°F Precip: 0% High: 58°F Low: 29°F Precip: 0% High: 53°F Low: 36°F Precip: 66% High: 59°F Low: 33°F Precip: 0% High: 63°F Low: 38°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA