0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN Cattle Prices/Trends 07/22 08:40
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points 07/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Spring Wheat Tour Day 1 Results
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
House GOP OKs $12B in Farm Aid

DTN Livestock News
DTN Cattle Prices/Trends 07/22 08:40
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/21 15:37
CME Feeder Cattle Index 07/21
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/22 09:55
Family Business Matters 06/02 12:13

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23972 07/22/2026   5:31 AM CST 82

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 463'0 452'0 462'4 9'6 452'6 09:56A Chart for @C6U Options for @C6U
Dec 26 475'0 486'4 474'6 486'2 11'0 475'2 09:56A Chart for @C6Z Options for @C6Z
Mar 27 490'2 501'6 490'2 501'2 10'2 491'0 09:56A Chart for @C7H Options for @C7H
May 27 499'4 510'0 499'0 509'6 10'0 499'6 09:56A Chart for @C7K Options for @C7K
Jul 27 504'2 513'4 503'4 513'4 9'2 504'2 09:56A Chart for @C7N Options for @C7N
Sep 27 487'2 494'2 487'2 494'2 4'6 489'4 09:56A Chart for @C7U Options for @C7U
Dec 27 494'2 499'2 494'2 499'2 4'0 495'2 09:56A Chart for @C7Z Options for @C7Z
Mar 28 506'4 509'0 506'0 509'0 2'6 506'2 09:56A Chart for @C8H Options for @C8H
May 28 515'0 515'0 515'0 515'0 3'2 511'6 09:56A Chart for @C8K Options for @C8K
Jul 28 515'6 518'2 515'6 518'0 3'2 514'6 09:56A Chart for @C8N Options for @C8N
Sep 28 487'6 0'0 490'0 09:56A Chart for @C8U Options for @C8U
Dec 28 494'0 496'6 494'0 495'0 0'2 494'6 09:56A Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'0 512'6 09:56A Chart for @C9N Options for @C9N
Dec 29 498'4 498'4 498'4 498'4 0'6 497'6 09:56A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1238'0 1216'4 1236'6 17'2 1219'4 09:56A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1227'2 1206'2 1226'6 16'2 1210'4 09:56A Chart for @S6U Options for @S6U
Nov 26 1222'4 1239'0 1217'6 1238'2 15'4 1222'6 09:56A Chart for @S6X Options for @S6X
Jan 27 1236'2 1252'2 1231'6 1251'6 15'0 1236'6 09:56A Chart for @S7F Options for @S7F
Mar 27 1238'2 1252'6 1234'0 1252'4 13'6 1238'6 09:56A Chart for @S7H Options for @S7H
May 27 1242'2 1256'0 1239'0 1255'6 12'4 1243'2 09:56A Chart for @S7K Options for @S7K
Jul 27 1245'4 1260'0 1244'2 1260'0 12'0 1248'0 09:56A Chart for @S7N Options for @S7N
Aug 27 1233'0 1241'6 1228'0 1241'0 9'6 1231'2 09:56A Chart for @S7Q Options for @S7Q
Sep 27 1201'4 1201'4 1201'4 1201'4 7'4 1194'0 09:56A Chart for @S7U Options for @S7U
Nov 27 1184'0 1192'0 1181'4 1192'0 7'0 1185'0 09:56A Chart for @S7X Options for @S7X
Jan 28 1200'0 1200'2 1200'0 1200'2 5'2 1195'0 09:56A Chart for @S8F Options for @S8F
Mar 28 1197'2 1200'0 1197'2 1200'0 5'4 1194'4 09:56A Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1197'4 09:49A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1202'0 09:56A Chart for @S8N Options for @S8N
Aug 28 1192'6 0'0 1192'6 07/21 Chart for @S8Q Options for @S8Q
Sep 28 1171'4 0'0 1171'4 09:55A Chart for @S8U Options for @S8U
Nov 28 1171'0 1175'0 1171'0 1175'0 7'2 1167'6 09:56A Chart for @S8X Options for @S8X
Jul 29 1187'0 0'0 1187'0 09:55A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1148'4 09:55A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 706'4 678'0 705'2 27'2 678'0 09:56A Chart for @W6U Options for @W6U
Dec 26 696'0 723'4 695'2 722'4 26'4 696'0 09:56A Chart for @W6Z Options for @W6Z
Mar 27 711'6 738'2 711'0 737'2 25'6 711'4 09:56A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 733'0 764'2 732'4 763'6 30'6 733'0 09:56A Chart for @KW6U Options for @KW6U
Dec 26 749'2 780'0 748'4 779'2 29'6 749'4 09:56A Chart for @KW6Z Options for @KW6Z
Mar 27 762'6 791'6 761'4 790'6 28'4 762'2 09:56A Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 333'4 347'0 333'2 347'0 13'6 333'2 09:56A Chart for @O6U Options for @O6U
Dec 26 345'6 358'6 344'4 356'6 10'6 346'0 09:56A Chart for @O6Z Options for @O6Z
Mar 27 359'4 0'0 355'4 09:56A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.375 224.250 - 2.425 226.675 09:56A Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 219.050 219.650 - 3.575 223.225 09:56A Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 219.000 219.500 - 3.400 222.900 09:56A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.900 - 7.650 349.550 09:56A Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 336.125 - 8.850 344.975 09:56A Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 330.075 - 9.500 339.575 09:56A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.375 224.250 - 2.425 226.675 09:56A Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 219.050 219.650 - 3.575 223.225 09:56A Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 219.000 219.500 - 3.400 222.900 09:56A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 8:36
As reported at CHILLICOTHE, MO at 9:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 42%
High: 72°F
Low: 63°F
Precip: 80%
High: 91°F
Low: 66°F
Precip: 50%
High: 95°F
Low: 71°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN