0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Close/Trends 07/24 15:30
DTN Early Word Livestock Comments 07/24 06:06
DTN Midday Livestock Comments 07/24 11:45
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points 07/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 07/24 15:30
DTN Early Word Livestock Comments 07/24 06:06
DTN Midday Livestock Comments 07/24 11:45
DTN Closing Livestock Comment 07/24 15:40
CME Feeder Cattle Index 07/24
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/24 15:10
Family Business Matters 07/24 15:27

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23990 07/24/2026   11:10 AM CST 116

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 03:28P Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 03:56P Chart for @C7H Options for @C7H
May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 03:45P Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 03:25P Chart for @C7N Options for @C7N
Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 03:03P Chart for @C7U Options for @C7U
Dec 27 497'0 499'0 491'0 495'6 -1'2 496'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 508'6 509'0 503'4 507'6 -1'2 507'6s 01:20P Chart for @C8H Options for @C8H
May 28 515'0 515'0 510'6 510'6 -1'0 513'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 517'6 517'6 512'4 515'2 -0'2 517'0s 02:30P Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 489'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 495'6 495'6 491'0 493'6 0'0 494'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 511'4 -0'4 511'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 498'4 -0'2 496'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 02:30P Chart for @S6U Options for @S6U
Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 03:54P Chart for @S6X Options for @S6X
Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 03:48P Chart for @S7F Options for @S7F
Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 03:14P Chart for @S7H Options for @S7H
May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 03:14P Chart for @S7K Options for @S7K
Jul 27 1260'6 1272'6 1255'0 1266'0 4'4 1266'4s 03:41P Chart for @S7N Options for @S7N
Aug 27 1242'6 1251'6 1237'2 1246'0 2'6 1245'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1204'4 0'4 1202'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1188'4 1196'0 1182'2 1189'6 0'2 1190'0s 03:49P Chart for @S7X Options for @S7X
Jan 28 1199'0 0'0 1199'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1200'6 1200'6 1200'6 1200'6 0'0 1198'4s 01:20P Chart for @S8H Options for @S8H
May 28 1184'0 -0'2 1201'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1194'0 -0'2 1205'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1198'4 0'0 1198'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1176'4 0'0 1176'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1174'4 1174'4 1174'4 1174'4 0'6 1173'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1192'4 0'6 1192'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 0'6 1154'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 03:52P Chart for @W6U Options for @W6U
Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 01:21P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 777'4 723'2 746'4 -14'4 745'2s 03:13P Chart for @KW6U Options for @KW6U
Dec 26 773'2 792'6 739'4 762'6 -14'2 761'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 786'0 803'0 752'0 774'0 -14'6 772'6s 03:44P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 331'4 336'0 323'0 328'0 -4'2 328'2s 01:30P Chart for @O6U Options for @O6U
Dec 26 343'2 347'6 335'0 340'6 -1'4 342'4s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 354'2 354'2 354'0 354'0 -2'6 353'2s 01:30P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 03:56P Chart for @GF6U Options for @GF6U
Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 8:35
As reported at CHILLICOTHE, MO at 5:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 65°F
Precip: 79%
High: 91°F
Low: 68°F
Precip: 40%
High: 95°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 77°F
Precip: 20%
High: 91°F
Low: 72°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN