Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 07/07 05:48
	DTN Midday Grain Comments 07/07 10:57
	DTN Closing Grain Comments 07/07 14:22
	DTN Cattle Close/Trends 07/07 15:50
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:52
	DTN Closing Livestock Comment 07/07 16:09
	DTN Chart Technical Points 07/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Trump, Trade and New Tariffs
	Family Business Matters
	Top 5 Things to Watch
	View From the Cab
	Farm Bill Wins, Tax Cuts: What to Know
	Syngenta Petitions SCOTUS on Paraquat
	Can Autonomy Close Ag's Labor Gap?
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 07/07 15:50
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:52
	DTN Closing Livestock Comment 07/07 16:09
	CME Feeder Cattle Index 07/01
	Weekly Beef Export Sales 07/03 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/07 15:40
	Family Business Matters 07/07 11:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 20545 - 180
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 420'4 420'4 416'4 416'4 -1'4 418'0 03:35A Sep 25 403'4 403'6 401'0 401'2 -2'2 403'4 03:44A Dec 25 420'6 420'6 417'6 418'0 -2'6 420'6 03:44A Mar 26 437'2 437'2 434'2 434'4 -2'6 437'2 03:44A May 26 448'2 448'2 445'2 445'4 -2'6 448'2 03:44A Jul 26 456'6 456'6 453'6 453'6 -2'6 456'4 03:44A Sep 26 449'2 450'0 448'2 448'2 -1'6 450'0 03:44A Dec 26 455'6 456'4 455'0 455'2 -0'6 456'0 03:44A Mar 27 468'4 0'0 468'2 03:44A May 27 477'0 0'0 474'6 03:44A Jul 27 478'0 0'0 477'6 03:44A Sep 27 461'2 0'0 458'4 03:44A Dec 27 459'6 459'6 459'6 459'6 -0'6 460'4 03:06A Jul 28 473'0 0'0 479'6 03:44A Dec 28 457'0 0'0 458'2 03:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1038'6 1040'4 1038'6 1040'4 8'6 1031'6 03:44A Aug 25 1030'4 1032'6 1027'0 1027'4 -4'0 1031'4 03:44A Sep 25 1013'2 1016'2 1011'2 1011'6 -1'6 1013'4 03:44A Nov 25 1020'6 1024'0 1018'6 1019'4 -1'2 1020'6 03:44A Jan 26 1037'0 1040'0 1034'6 1035'4 -1'2 1036'6 03:44A Mar 26 1049'4 1052'2 1047'6 1048'2 -1'0 1049'2 03:44A May 26 1061'0 1064'0 1059'4 1059'4 -1'0 1060'4 03:44A Jul 26 1069'6 1072'6 1068'2 1070'0 0'4 1069'4 03:44A Aug 26 1066'6 1067'0 1066'6 1067'0 1'0 1066'0 03:44A Sep 26 1051'2 0'0 1051'6 03:44A Nov 26 1050'6 1052'2 1050'2 1050'2 -0'2 1050'4 03:44A Jan 27 1061'0 0'0 1061'6 03:45A Mar 27 1086'0 0'0 1063'4 03:45A May 27 1085'0 0'0 1068'6 03:45A Jul 27 1082'2 0'0 1076'2 03:44A Aug 27 1074'6 0'0 1074'6 03:45A Sep 27 1060'0 0'0 1060'0 03:45A Nov 27 1076'0 0'0 1059'0 03:44A Jul 28 1078'6 0'0 1078'6 03:45A Nov 28 1055'0 0'0 1051'0 07/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 541'6 0'0 539'6 03:44A Sep 25 548'4 549'0 542'0 542'4 -6'0 548'4 03:44A Dec 25 569'6 570'6 563'4 564'0 -6'2 570'2 03:44A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 509'2 509'2 505'0 505'0 -9'4 508'4s 03:44A Sep 25 527'6 529'0 522'2 522'6 -4'6 527'4 03:44A Dec 25 552'0 553'4 547'2 547'4 -4'4 552'0 03:44A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 400'0 0'0 403'2 03:22A Sep 25 382'4 384'2 382'0 384'2 -4'2 388'4 03:22A Dec 25 377'0 379'6 376'0 379'6 -2'0 381'6 03:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.550 216.400 213.100 215.925 1.850 215.900s 07/07 Oct 25 210.450 213.575 210.075 212.950 2.050 212.950s 07/07 Dec 25 210.850 213.900 210.500 213.400 2.175 213.425s 07/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 309.125 314.600 308.700 314.300 4.225 313.725s 07/07 Sep 25 309.100 314.175 308.725 313.900 4.150 313.525s 07/07 Oct 25 307.125 312.000 306.650 311.725 4.200 311.350s 07/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.550 216.400 213.100 215.925 1.850 215.900s 07/07 Oct 25 210.450 213.575 210.075 212.950 2.050 212.950s 07/07 Dec 25 210.850 213.900 210.500 213.400 2.175 213.425s 07/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 84% Dew Pt: 70oF Barom: 29.98 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:54 Sunset: 8:44 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 71°F Precip: 41% High: 87°F Low: 66°F Precip: 25% High: 88°F Low: 68°F Precip: 40% High: 89°F Low: 70°F Precip: 42% High: 80°F Low: 65°F Precip: 55%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA