0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Prices/Trends 11/11 08:34
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Kansas and Iowa Defy Expectations

DTN Livestock News
DTN Cattle Prices/Trends 11/11 08:34
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/11 09:09
DTN Hog Prices/Trends 11/11 08:58
Family Business Matters 10/16 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24558 11/11/2026   5:30 AM CST 96
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 446'4 -2'4 449'0 10:54A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 456'2 458'6 -2'6 461'4 10:54A Chart for @C7H Options for @C7H
May 27 470'0 471'4 464'6 467'0 -2'6 469'6 10:54A Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 472'6 474'4 -3'2 477'6 10:54A Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 470'0 470'6 -4'4 475'2 10:54A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 485'0 485'6 -4'6 490'4 10:54A Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 498'2 499'2 -4'6 504'0 10:54A Chart for @C8H Options for @C8H
May 28 512'0 512'0 506'0 506'6 -4'4 511'2 10:54A Chart for @C8K Options for @C8K
Jul 28 514'6 515'2 509'4 509'4 -5'2 514'6 10:55A Chart for @C8N Options for @C8N
Sep 28 487'0 487'0 484'6 484'6 -5'2 490'0 10:54A Chart for @C8U Options for @C8U
Dec 28 494'6 495'0 488'0 490'0 -3'0 493'0 10:54A Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 513'0 10:54A Chart for @C9N Options for @C9N
Dec 29 493'4 493'4 493'4 493'4 -2'4 496'0 10:53A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1229'2 1219'4 1227'6 3'2 1224'4 10:54A Chart for @S6X Options for @S6X
Jan 27 1227'4 1232'4 1218'6 1230'4 2'4 1228'0 10:54A Chart for @S7F Options for @S7F
Mar 27 1233'6 1239'0 1226'2 1237'0 2'4 1234'4 10:54A Chart for @S7H Options for @S7H
May 27 1242'4 1247'2 1235'4 1245'6 2'6 1243'0 10:54A Chart for @S7K Options for @S7K
Jul 27 1248'0 1252'2 1241'2 1250'6 2'6 1248'0 10:55A Chart for @S7N Options for @S7N
Aug 27 1229'4 1235'0 1225'4 1233'4 1'4 1232'0 10:55A Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1200'6 1194'6 1198'4 -0'4 1199'0 10:55A Chart for @S7U Options for @S7U
Nov 27 1191'4 1194'4 1187'4 1190'4 -3'2 1193'6 10:54A Chart for @S7X Options for @S7X
Jan 28 1202'2 1205'2 1200'0 1200'0 -5'0 1205'0 10:54A Chart for @S8F Options for @S8F
Mar 28 1205'2 1205'2 1199'2 1199'2 -6'0 1205'2 10:54A Chart for @S8H Options for @S8H
May 28 1205'0 1205'0 1204'4 1204'4 -4'0 1208'4 10:54A Chart for @S8K Options for @S8K
Jul 28 1196'6 0'0 1213'4 10:54A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1202'0 10:54A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1176'4 10:54A Chart for @S8U Options for @S8U
Nov 28 1166'0 1166'0 1165'6 1165'6 -6'4 1172'2 10:54A Chart for @S8X Options for @S8X
Jul 29 1183'0 0'0 1189'6 10:54A Chart for @S9N Options for @S9N
Nov 29 1159'4 0'0 1160'6 10:54A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 598'2 5'4 592'6 10:54A Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 612'0 6'6 605'2 10:54A Chart for @W7H Options for @W7H
May 27 610'4 620'4 608'2 617'4 7'4 610'0 10:54A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 643'6 630'4 640'0 5'6 634'2 10:54A Chart for @KW6Z Options for @KW6Z
Mar 27 641'6 651'2 639'0 649'0 7'2 641'6 10:54A Chart for @KW7H Options for @KW7H
May 27 644'2 653'2 641'2 651'6 7'4 644'2 10:54A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 345'0 355'2 344'4 349'4 4'4 345'0 10:55A Chart for @O6Z Options for @O6Z
Mar 27 362'0 371'4 362'0 365'6 4'2 361'4 10:55A Chart for @O7H Options for @O7H
May 27 374'2 377'0 374'2 377'0 8'2 368'6 10:55A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.750 - 0.450 219.200 10:54A Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.475 - 0.100 222.575 10:54A Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.475 0.350 225.125 10:54A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.725 2.375 330.350 10:54A Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 328.600 1.925 326.675 10:54A Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 325.000 1.650 323.350 10:54A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.750 - 0.450 219.200 10:54A Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.475 - 0.100 222.575 10:54A Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.475 0.350 225.125 10:54A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 62% Dew Pt: 42oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:54 Sunset: 5:01
As reported at CHILLICOTHE, MO at 10:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 63°F
Low: 46°F
Precip: 0%		 High: 47°F
Low: 35°F
Precip: 0%		 High: 43°F
Low: 29°F
Precip: 0%		 High: 46°F
Low: 23°F
Precip: 0%		 High: 50°F
Low: 27°F
Precip: 33%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN