Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Prices/Trends 06/29 08:05
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	DTN Livestock News
	DTN Cattle Prices/Trends 06/29 08:05
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/29 09:15
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23733 44
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 400'0 401'0 -11'6 412'6 11:28A Sep 26 421'2 421'2 409'0 409'4 -12'2 421'6 11:28A Dec 26 441'0 441'0 429'0 429'6 -11'6 441'4 11:28A Mar 27 455'6 455'6 444'4 445'0 -11'4 456'4 11:28A May 27 464'6 464'6 454'0 454'2 -11'2 465'4 11:28A Jul 27 471'0 471'0 460'2 460'6 -11'0 471'6 11:28A Sep 27 463'0 463'0 456'2 456'4 -9'0 465'4 11:28A Dec 27 472'6 473'6 465'2 465'4 -8'2 473'6 11:28A Mar 28 484'0 484'0 478'2 478'2 -7'4 485'6 11:28A May 28 492'4 0'2 492'2 11:28A Jul 28 496'6 0'6 496'0 11:28A Sep 28 471'6 0'0 471'2 11:28A Dec 28 469'6 469'6 469'2 469'2 -7'0 476'2 11:28A Jul 29 502'0 0'0 496'0 11:28A Dec 29 480'0 0'0 481'0 10:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1108'4 1109'2 -17'0 1126'2 11:28A Aug 26 1134'4 1135'0 1119'0 1119'4 -17'0 1136'4 11:28A Sep 26 1139'6 1140'4 1123'4 1124'0 -17'4 1141'4 11:28A Nov 26 1155'0 1155'2 1138'0 1138'2 -18'0 1156'2 11:27A Jan 27 1167'4 1168'6 1152'4 1152'6 -17'6 1170'4 11:28A Mar 27 1172'4 1172'4 1158'4 1158'6 -16'6 1175'4 11:28A May 27 1178'2 1178'4 1164'6 1164'6 -16'2 1181'0 11:28A Jul 27 1183'6 1183'6 1170'2 1170'2 -16'2 1186'4 11:28A Aug 27 1158'6 1158'6 1158'6 1158'6 -14'2 1173'0 11:28A Sep 27 1122'2 0'0 1141'0 11:28A Nov 27 1133'0 1133'0 1121'2 1121'4 -13'4 1135'0 11:28A Jan 28 1146'6 0'0 1145'6 11:28A Mar 28 1140'2 0'0 1146'6 11:28A May 28 1137'4 0'0 1150'4 11:26A Jul 28 1149'4 0'0 1155'6 11:28A Aug 28 1146'4 0'0 1146'4 06/26 Sep 28 1125'0 0'0 1125'0 08:59A Nov 28 1123'0 0'0 1121'4 11:28A Jul 29 1140'6 0'0 1140'6 08:49A Nov 29 1103'0 0'0 1106'2 10:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 570'0 572'0 -6'2 578'2 11:28A Sep 26 592'0 593'4 581'0 582'4 -7'2 589'6 11:28A Dec 26 609'0 610'0 598'2 599'4 -7'6 607'2 11:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 618'6 607'0 608'4 -2'4 611'0 11:28A Sep 26 622'6 627'4 617'0 619'0 -0'4 619'4 11:28A Dec 26 637'0 641'4 631'4 633'0 -1'4 634'4 11:28A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 277'6 278'0 259'0 260'0 -16'6 276'6 11:21A Sep 26 315'0 323'6 307'0 308'2 -6'0 314'2 11:26A Dec 26 327'0 329'6 316'2 318'2 -5'6 324'0 11:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.350 255.600 257.000 - 0.450 257.450 11:28A Aug 26 245.500 245.600 242.600 243.275 - 2.550 245.825 11:28A Oct 26 238.750 238.975 236.000 236.850 - 2.350 239.200 11:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 367.175 - 2.675 369.850 11:28A Sep 26 367.600 367.600 363.500 365.250 - 2.425 367.675 11:28A Oct 26 364.600 364.600 360.550 362.450 - 2.150 364.600 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.350 255.600 257.000 - 0.450 257.450 11:28A Aug 26 245.500 245.600 242.600 243.275 - 2.550 245.825 11:28A Oct 26 238.750 238.975 236.000 236.850 - 2.350 239.200 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 89oF Humid: 74% Dew Pt: 74oF Barom: 29.78 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 77°F Precip: 0% High: 93°F Low: 77°F Precip: 0% High: 92°F Low: 75°F Precip: 20% High: 92°F Low: 76°F Precip: 39% High: 93°F Low: 75°F Precip: 30%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA