0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Close/Trends 08/04 16:34
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points 08/04 16:30
US Direct Feeder Pigs

DTN Ag Headline News
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower

DTN Livestock News
DTN Cattle Close/Trends 08/04 16:34
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/04 15:53
CME Feeder Cattle Index 08/04
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance 08/04 15:46
DTN Hog Close/Trends 08/04 15:27
Family Business Matters 07/24 15:27

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24462 08/04/2026   11:10 AM CST 207

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 438'4 -3'6 442'2 07:27A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'6 461'6 -3'6 465'4 07:27A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 477'4 -4'0 481'4 07:28A Chart for @C7H Options for @C7H
May 27 490'6 490'6 483'4 486'4 -4'0 490'4 07:28A Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 488'4 491'4 -3'6 495'2 07:28A Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 479'0 481'2 -2'4 483'6 07:28A Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 485'6 488'4 -1'6 490'2 07:28A Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'4 497'4 497'4 -4'0 501'4 07:28A Chart for @C8H Options for @C8H
May 28 506'6 506'6 505'2 505'2 -2'2 507'4 07:28A Chart for @C8K Options for @C8K
Jul 28 510'0 0'0 511'0 07:28A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 487'0 07:28A Chart for @C8U Options for @C8U
Dec 28 491'4 491'4 487'4 487'4 -3'6 491'2 07:28A Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 509'0 07:28A Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 493'2 07:28A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 07:27A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1152'4 -6'2 1158'6 07:28A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1171'2 -6'4 1177'6 07:27A Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1186'2 -7'0 1193'2 07:28A Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1189'4 1193'0 -6'4 1199'4 07:28A Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1197'0 1201'0 -6'0 1207'0 07:28A Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'6 1203'0 1206'2 -6'4 1212'6 07:28A Chart for @S7N Options for @S7N
Aug 27 1194'6 1200'2 1190'4 1191'0 -7'6 1198'6 07:28A Chart for @S7Q Options for @S7Q
Sep 27 1162'4 1167'2 1162'4 1164'6 -1'2 1166'0 07:28A Chart for @S7U Options for @S7U
Nov 27 1158'4 1161'6 1152'0 1154'4 -5'4 1160'0 07:28A Chart for @S7X Options for @S7X
Jan 28 1163'0 0'0 1170'6 07:28A Chart for @S8F Options for @S8F
Mar 28 1170'4 0'0 1170'0 07:28A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1173'2 07:28A Chart for @S8K Options for @S8K
Jul 28 1172'2 0'0 1178'0 07:28A Chart for @S8N Options for @S8N
Aug 28 1167'4 0'0 1167'4 05:25A Chart for @S8Q Options for @S8Q
Sep 28 1147'2 0'0 1147'2 07:19A Chart for @S8U Options for @S8U
Nov 28 1138'6 0'0 1145'2 07:28A Chart for @S8X Options for @S8X
Jul 29 1164'4 0'0 1164'4 07:19A Chart for @S9N Options for @S9N
Nov 29 1122'0 0'0 1129'0 02:53A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 645'6 633'2 644'4 6'0 638'4 07:28A Chart for @W6U Options for @W6U
Dec 26 656'0 664'0 652'0 662'4 5'2 657'2 07:28A Chart for @W6Z Options for @W6Z
Mar 27 672'2 679'6 668'6 678'2 4'6 673'4 07:28A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'2 714'0 701'2 712'6 5'6 707'0 07:28A Chart for @KW6U Options for @KW6U
Dec 26 723'6 731'2 718'4 730'4 6'0 724'4 07:28A Chart for @KW6Z Options for @KW6Z
Mar 27 735'4 742'4 731'0 741'6 5'2 736'4 07:28A Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 313'2 322'0 313'0 318'6 6'2 312'4 07:24A Chart for @O6U Options for @O6U
Dec 26 332'4 338'6 331'2 336'6 5'2 331'4 07:29A Chart for @O6Z Options for @O6Z
Mar 27 350'4 0'0 344'2 07:29A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08/04 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 08/04 Chart for @GF6Q Options for @GF6Q
Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 08/04 Chart for @GF6U Options for @GF6U
Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 08/04 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08/04 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 8:23
As reported at CHILLICOTHE, MO at 7:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 70°F
Precip: 64%
High: 84°F
Low: 66°F
Precip: 74%
High: 87°F
Low: 67°F
Precip: 40%
High: 91°F
Low: 68°F
Precip: 29%
High: 94°F
Low: 73°F
Precip: 34%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN