Indexes
Index Last Chg
NYSE Composite 23640 114
- Mouse over for last update
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 502'2 2'0 500'2 11:48P
Mar 27 515'2 518'6 514'0 517'6 2'4 515'2 11:47P
May 27 522'0 525'6 521'2 524'4 2'2 522'2 11:47P
Jul 27 526'2 529'6 525'4 528'6 2'2 526'4 11:47P
Sep 27 509'0 511'2 507'6 510'2 1'4 508'6 11:46P
Dec 27 517'6 520'0 517'0 519'2 1'4 517'6 11:46P
Mar 28 533'0 533'2 533'0 533'2 2'4 530'6 11:46P
May 28 537'4 537'4 537'4 537'4 -0'4 538'0 11:46P
Jul 28 541'4 0'0 540'6 11:46P
Sep 28 515'2 0'0 511'4 11:44P
Dec 28 511'6 0'0 512'0 11:44P
Jul 29 529'0 0'0 527'6 11:42P
Dec 29 501'0 0'0 501'4 01:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1295'4 8'0 1287'4 11:48P
Jan 27 1302'6 1315'2 1301'0 1311'6 7'4 1304'2 11:48P
Mar 27 1313'2 1324'2 1310'6 1320'6 6'6 1314'0 11:47P
May 27 1320'6 1333'0 1319'4 1329'6 6'6 1323'0 11:48P
Jul 27 1326'0 1338'2 1325'4 1335'2 6'4 1328'6 11:48P
Aug 27 1308'4 1320'0 1308'0 1317'0 6'2 1310'6 11:47P
Sep 27 1269'0 1279'6 1268'6 1276'2 6'0 1270'2 11:47P
Nov 27 1256'4 1267'6 1256'2 1264'4 6'4 1258'0 11:47P
Jan 28 1269'0 1277'4 1269'0 1275'2 6'4 1268'6 11:47P
Mar 28 1265'0 1271'6 1265'0 1270'6 5'0 1265'6 11:48P
May 28 1269'4 0'0 1267'4 11:48P
Jul 28 1289'0 0'0 1271'4 11:47P
Aug 28 1258'0 0'0 1258'0 11:06P
Sep 28 1238'0 0'0 1225'0 11:06P
Nov 28 1224'4 0'0 1217'2 11:47P
Jul 29 1191'0 0'0 1236'2 11:06P
Nov 29 1194'6 0'0 1190'4 06:55P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 685'4 2'2 683'2 11:47P
Mar 27 698'4 701'6 695'2 699'6 2'0 697'6 11:47P
May 27 703'4 707'6 701'6 705'6 1'6 704'0 11:47P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 735'4 739'0 2'6 736'2 11:48P
Mar 27 750'0 754'2 748'4 751'6 2'6 749'0 11:48P
May 27 754'0 757'2 752'6 756'0 2'6 753'2 11:48P
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 435'4 441'0 435'4 439'6 6'0 433'6 11:47P
Mar 27 438'4 442'6 438'4 441'0 4'6 436'2 11:32P
May 27 440'6 0'0 438'4 11:18P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 02:42P
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 02:30P
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 01:05P
Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 01:05P
Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 02:42P
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 02:30P
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Weather
Invalid Zip Code Entered!
Did You Know?
Fact courtesy of the USDA
