Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	DTN Livestock News
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/17 15:23
	DTN Hog Close/Trends 08/17 15:33
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24717 - 104
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 467'2 463'6 466'4 1'4 465'0 09:40P Dec 26 489'0 492'0 488'2 491'4 2'0 489'4 09:41P Mar 27 504'4 507'4 504'0 507'0 1'6 505'2 09:41P May 27 512'0 514'6 511'2 514'2 1'6 512'4 09:41P Jul 27 514'0 517'2 514'0 516'6 1'6 515'0 09:41P Sep 27 495'0 497'4 495'0 497'4 1'2 496'2 09:41P Dec 27 500'6 503'0 500'2 502'6 1'2 501'4 09:41P Mar 28 512'0 513'2 512'0 513'2 0'4 512'6 09:41P May 28 518'4 0'0 518'6 09:41P Jul 28 521'2 522'0 521'2 522'0 0'4 521'4 09:41P Sep 28 491'2 491'2 490'6 491'0 -1'2 492'2 09:16P Dec 28 495'4 495'6 495'4 495'6 -0'6 496'4 09:39P Jul 29 511'0 0'0 513'0 09:16P Dec 29 497'0 0'0 497'6 09:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1210'2 1198'2 1208'6 7'6 1201'0 09:41P Nov 26 1215'0 1225'4 1213'0 1224'2 8'2 1216'0 09:41P Jan 27 1228'4 1240'0 1228'0 1238'2 7'2 1231'0 09:41P Mar 27 1234'4 1244'0 1232'6 1243'0 7'2 1235'6 09:41P May 27 1238'6 1247'6 1237'4 1247'2 6'6 1240'4 09:41P Jul 27 1242'2 1251'0 1242'2 1250'4 6'2 1244'2 09:41P Aug 27 1229'0 1234'4 1228'6 1232'6 5'0 1227'6 09:41P Sep 27 1194'2 1197'0 1194'2 1197'0 4'6 1192'2 09:41P Nov 27 1183'0 1189'6 1183'0 1189'6 4'4 1185'2 09:41P Jan 28 1191'0 0'0 1195'6 09:41P Mar 28 1195'0 0'0 1194'2 09:41P May 28 1172'4 0'0 1196'4 09:16P Jul 28 1177'6 0'0 1201'0 09:41P Aug 28 1191'2 0'0 1191'2 09:41P Sep 28 1169'2 0'0 1169'2 09:20P Nov 28 1169'4 1170'2 1169'4 1170'2 4'4 1165'6 09:41P Jul 29 1185'0 0'0 1185'0 09:20P Nov 29 1130'0 0'0 1148'4 09:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 678'0 672'6 674'4 -0'2 674'6 09:41P Dec 26 687'6 692'6 687'4 689'2 0'0 689'2 09:41P Mar 27 704'6 708'2 703'6 705'2 0'0 705'2 09:41P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 761'4 756'2 757'2 -1'4 758'6 09:40P Dec 26 771'0 774'2 768'4 770'6 -1'0 771'6 09:40P Mar 27 782'6 785'2 780'2 781'2 -1'6 783'0 09:41P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 332'0 332'0 331'6 331'6 -0'4 332'2 09:41P Dec 26 349'6 351'0 349'6 351'0 1'2 349'6 09:41P Mar 27 358'0 0'0 362'0 09:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 01:05P Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 01:05P Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 90% Dew Pt: 68oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:29 Sunset: 8:06 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 65°F Precip: 52% High: 81°F Low: 68°F Precip: 54% High: 83°F Low: 65°F Precip: 35% High: 86°F Low: 66°F Precip: 28% High: 82°F Low: 66°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA