Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Prices/Trends 09/25 11:50
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	Pasture Conditions Improve After Rain

	DTN Livestock News
	DTN Cattle Prices/Trends 09/25 11:50
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/24 15:38
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 11:50
	DTN Hog Prices/Trends 09/25 12:36
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23903 87
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 528'2 514'6 526'2 -1'2 527'4 11:49A Mar 27 540'0 541'4 528'6 539'6 -1'6 541'4 11:49A May 27 547'6 547'6 535'6 546'0 -2'2 548'2 11:50A Jul 27 550'4 551'0 539'0 549'0 -2'4 551'4 11:50A Sep 27 521'2 522'4 513'0 521'2 -1'4 522'6 11:50A Dec 27 525'6 526'6 518'0 525'6 -1'4 527'2 11:50A Mar 28 538'0 538'2 530'4 537'4 -2'0 539'4 11:50A May 28 541'2 545'2 538'0 544'4 -2'0 546'4 11:50A Jul 28 547'0 548'0 541'2 548'0 -1'4 549'4 11:50A Sep 28 514'6 514'6 514'0 514'0 -2'6 516'6 11:51A Dec 28 515'4 515'4 509'4 514'4 -1'4 516'0 11:50A Jul 29 528'0 0'0 531'0 11:49A Dec 29 500'0 500'0 500'0 500'0 -2'6 502'6 11:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1319'4 1297'4 1318'6 1'2 1317'4 11:49A Jan 27 1331'6 1333'0 1312'4 1332'0 0'0 1332'0 11:49A Mar 27 1338'6 1340'0 1321'0 1338'6 -1'0 1339'6 11:50A May 27 1346'2 1347'2 1328'6 1346'2 -0'4 1346'6 11:50A Jul 27 1350'6 1351'6 1333'6 1350'6 -0'4 1351'2 11:50A Aug 27 1329'4 1333'6 1317'0 1332'4 -0'6 1333'2 11:50A Sep 27 1290'4 1290'4 1278'4 1287'0 -6'0 1293'0 11:50A Nov 27 1276'6 1278'2 1265'2 1277'2 -1'6 1279'0 11:50A Jan 28 1287'4 1287'4 1275'0 1284'0 -4'4 1288'4 11:50A Mar 28 1271'4 1281'4 1271'4 1281'4 -2'2 1283'6 11:51A May 28 1283'0 0'0 1284'6 11:51A Jul 28 1289'0 0'0 1288'2 11:51A Aug 28 1273'6 0'0 1273'6 11:47A Sep 28 1238'0 0'0 1241'4 11:47A Nov 28 1240'2 0'0 1234'4 11:50A Jul 29 1191'0 0'0 1253'4 08:30A Nov 29 1200'0 0'0 1196'0 09:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 699'6 -7'2 707'0 11:50A Mar 27 721'0 721'0 698'6 714'2 -7'2 721'4 11:50A May 27 725'6 727'0 706'2 721'2 -7'0 728'2 11:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 742'2 760'0 -7'0 767'0 11:50A Mar 27 778'0 778'0 755'2 772'2 -7'2 779'4 11:50A May 27 780'2 780'6 760'2 776'6 -7'2 784'0 11:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 423'6 425'0 406'2 415'0 -7'4 422'4 11:48A Mar 27 433'6 433'6 416'2 420'0 -11'0 431'0 11:48A May 27 423'0 0'0 435'0 11:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 220.150 1.075 219.075 11:50A Dec 26 220.750 223.200 219.700 222.950 1.850 221.100 11:50A Feb 27 222.525 225.125 221.750 225.025 2.150 222.875 11:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.950 331.225 335.600 3.850 331.750 11:50A Nov 26 328.150 333.125 327.525 332.775 4.700 328.075 11:50A Jan 27 320.775 325.425 320.275 325.125 4.475 320.650 11:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 220.150 1.075 219.075 11:50A Dec 26 220.750 223.200 219.700 222.950 1.850 221.100 11:50A Feb 27 222.525 225.125 221.750 225.025 2.150 222.875 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 93% Dew Pt: 59oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:04 Sunset: 7:06 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 60°F Precip: 80% High: 74°F Low: 60°F Precip: 80% High: 72°F Low: 60°F Precip: 80% High: 75°F Low: 60°F Precip: 20% High: 76°F Low: 60°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA