0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/14 13:55
DTN Cattle Close/Trends 8:54
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/14 15:16
DTN Chart Technical Points 09/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops

DTN Livestock News
DTN Cattle Close/Trends 8:54
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/14 15:16
CME Feeder Cattle Index 09/14
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/14 16:02
DTN Hog Close/Trends 09/14 15:44
Family Business Matters 08/20 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24205 09/14/2026   11:10 AM CST - 126

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'4 530'2 531'6 -1'4 533'2 03:50A Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'6 545'4 546'6 -1'2 548'0 03:50A Chart for @C7H Options for @C7H
May 27 555'0 555'6 552'6 553'6 -1'4 555'2 03:51A Chart for @C7K Options for @C7K
Jul 27 558'0 558'6 556'0 557'0 -1'4 558'4 03:51A Chart for @C7N Options for @C7N
Sep 27 531'0 531'0 529'4 530'4 -1'4 532'0 03:51A Chart for @C7U Options for @C7U
Dec 27 535'0 535'4 533'0 534'2 -1'0 535'2 03:50A Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 03:50A Chart for @C8H Options for @C8H
May 28 552'4 552'4 552'4 552'4 -0'6 553'2 03:50A Chart for @C8K Options for @C8K
Jul 28 556'0 556'0 555'0 555'0 -0'4 555'4 03:50A Chart for @C8N Options for @C8N
Sep 28 518'2 518'2 518'2 518'2 -0'4 518'6 03:50A Chart for @C8U Options for @C8U
Dec 28 516'0 516'4 516'0 516'4 -0'2 516'6 03:50A Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 531'6 03:49A Chart for @C9N Options for @C9N
Dec 29 505'0 505'0 505'0 505'0 -0'2 505'2 09/14 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1301'2 -3'0 1304'2 03:50A Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1317'2 -3'0 1320'2 03:51A Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1325'0 -3'0 1328'0 03:51A Chart for @S7H Options for @S7H
May 27 1333'0 1333'0 1324'6 1331'6 -2'6 1334'4 03:51A Chart for @S7K Options for @S7K
Jul 27 1336'6 1336'6 1328'6 1336'0 -2'0 1338'0 03:51A Chart for @S7N Options for @S7N
Aug 27 1316'4 1318'2 1311'0 1317'4 -2'2 1319'6 03:51A Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1276'0 1271'6 1276'0 -2'4 1278'4 03:51A Chart for @S7U Options for @S7U
Nov 27 1261'4 1262'0 1256'6 1261'0 -2'6 1263'6 03:51A Chart for @S7X Options for @S7X
Jan 28 1271'6 0'0 1273'4 03:51A Chart for @S8F Options for @S8F
Mar 28 1268'4 0'0 1270'6 03:50A Chart for @S8H Options for @S8H
May 28 1268'4 0'0 1272'0 03:50A Chart for @S8K Options for @S8K
Jul 28 1273'2 0'0 1275'2 03:50A Chart for @S8N Options for @S8N
Aug 28 1262'2 0'0 1262'2 03:45A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1231'2 03:45A Chart for @S8U Options for @S8U
Nov 28 1224'0 1224'0 1224'0 1224'0 -1'6 1225'6 03:50A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1245'0 09/14 Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0 09/14 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 725'6 715'0 722'6 0'6 722'0 03:51A Chart for @W6Z Options for @W6Z
Mar 27 739'2 742'6 732'0 739'6 0'4 739'2 03:51A Chart for @W7H Options for @W7H
May 27 747'6 751'0 740'6 748'4 0'6 747'6 03:51A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 795'4 785'0 792'2 -0'2 792'4 03:50A Chart for @KW6Z Options for @KW6Z
Mar 27 804'2 809'6 799'2 806'6 0'0 806'6 03:51A Chart for @KW7H Options for @KW7H
May 27 809'0 814'6 804'6 811'6 0'0 811'6 03:51A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 391'6 398'0 391'6 394'6 1'6 393'0 03:49A Chart for @O6Z Options for @O6Z
Mar 27 406'2 407'0 406'2 407'0 1'4 405'4 03:47A Chart for @O7H Options for @O7H
May 27 395'0 0'0 402'6 02:40A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 09/14 Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 09/14 Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 09/14 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 67% Dew Pt: 69oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:55 Sunset: 7:23
As reported at CHILLICOTHE, MO at 3:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 66°F
Precip: 80%
High: 90°F
Low: 64°F
Precip: 80%
High: 89°F
Low: 70°F
Precip: 20%
High: 88°F
Low: 69°F
Precip: 20%
High: 81°F
Low: 68°F
Precip: 69%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN