Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN Cattle Prices/Trends 06/05 11:40
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/04 15:40
	DTN Chart Technical Points 06/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8

	DTN Livestock News
	DTN Cattle Prices/Trends 06/05 11:40
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/04 15:40
	CME Feeder Cattle Index 06/04
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/05 10:55
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23351 - 221
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 416'2 -8'2 424'4 12:55P Sep 26 432'4 433'2 425'4 425'6 -7'0 432'6 12:55P Dec 26 451'6 452'4 444'6 445'0 -6'6 451'6 12:55P Mar 27 466'6 467'2 460'2 460'4 -6'2 466'6 12:55P May 27 475'6 476'0 469'2 469'4 -6'0 475'4 12:55P Jul 27 481'0 481'4 474'6 475'0 -6'0 481'0 12:55P Sep 27 471'6 472'2 468'2 469'0 -4'4 473'4 12:55P Dec 27 480'0 480'0 474'6 476'4 -4'0 480'4 12:55P Mar 28 490'4 490'4 486'4 487'6 -4'0 491'6 12:55P May 28 492'2 492'2 492'2 492'2 -5'0 497'2 12:54P Jul 28 495'2 495'6 494'0 494'0 -5'4 499'4 12:55P Sep 28 469'4 0'0 473'2 12:51P Dec 28 471'0 472'2 471'0 471'0 -5'6 476'6 12:55P Jul 29 502'0 0'0 496'4 12:49P Dec 29 478'0 478'0 478'0 478'0 -4'6 482'6 12:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1119'6 -9'6 1129'4 12:55P Aug 26 1133'0 1136'0 1121'6 1124'2 -8'2 1132'4 12:55P Sep 26 1127'6 1132'6 1117'4 1120'6 -6'4 1127'2 12:55P Nov 26 1142'4 1147'2 1132'0 1135'4 -6'0 1141'4 12:55P Jan 27 1157'0 1162'4 1147'0 1150'4 -5'6 1156'2 12:55P Mar 27 1161'6 1170'2 1154'0 1157'2 -5'2 1162'4 12:55P May 27 1171'2 1177'2 1161'2 1164'4 -5'0 1169'4 12:55P Jul 27 1177'0 1183'0 1167'4 1169'6 -6'6 1176'4 12:55P Aug 27 1163'0 1163'0 1163'0 1163'0 0'2 1162'6 12:55P Sep 27 1159'4 0'0 1128'6 12:56P Nov 27 1120'6 1126'0 1114'0 1117'2 -4'4 1121'6 12:55P Jan 28 1132'0 0'0 1133'2 12:56P Mar 28 1164'4 0'0 1134'0 12:56P May 28 1159'2 0'0 1138'2 12:52P Jul 28 1136'2 1136'2 1136'2 1136'2 -7'0 1143'2 12:56P Aug 28 1136'0 0'0 1136'0 12:36P Sep 28 1110'4 0'0 1110'4 08:30A Nov 28 1135'0 0'0 1108'2 12:56P Jul 29 1127'4 0'0 1127'4 08:30A Nov 29 1103'0 0'0 1093'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 578'6 -3'0 581'6 12:55P Sep 26 595'2 599'6 591'0 591'6 -3'4 595'2 12:55P Dec 26 613'2 617'6 609'6 610'4 -3'0 613'4 12:55P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 621'0 623'0 614'0 617'4 -2'6 620'2 12:55P Sep 26 632'6 634'0 625'4 629'0 -3'0 632'0 12:55P Dec 26 648'4 650'0 641'2 644'6 -3'6 648'4 12:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 321'2 323'4 312'0 312'2 -6'2 318'4 12:53P Sep 26 341'2 342'0 336'0 336'0 -2'2 338'2 12:53P Dec 26 345'6 347'0 341'0 342'2 0'0 342'2 12:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 250.175 1.000 249.175 12:55P Aug 26 242.000 245.225 240.800 241.700 0.175 241.525 12:55P Oct 26 234.475 238.150 233.750 234.175 0.375 233.800 12:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.875 0.500 353.375 12:55P Sep 26 351.475 355.575 348.025 350.500 0.425 350.075 12:55P Oct 26 348.350 352.125 344.325 346.800 0.150 346.650 12:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 250.175 1.000 249.175 12:55P Aug 26 242.000 245.225 240.800 241.700 0.175 241.525 12:55P Oct 26 234.475 238.150 233.750 234.175 0.375 233.800 12:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 79% Dew Pt: 71oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:46 Sunset: 8:38 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 69°F Precip: 40% High: 88°F Low: 69°F Precip: 40% High: 80°F Low: 68°F Precip: 77% High: 85°F Low: 67°F Precip: 77% High: 90°F Low: 70°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA