0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN Cattle Close/Trends 11/12 15:52
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/12 11:40
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points 11/11 16:30
National Lean Hog Values

DTN Ag Headline News
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List

DTN Livestock News
DTN Cattle Close/Trends 11/12 15:52
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/12 11:40
DTN Closing Livestock Comment 11/12 15:12
CME Feeder Cattle Index 11/11
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/12 15:28
DTN Hog Close/Trends 11/12 15:26
Family Business Matters 10/16 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24466 11/12/2026   10:10 AM CST - 182
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 03:52P Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 03:52P Chart for @C7H Options for @C7H
May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 02:50P Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 469'0 469'0 -6'4 469'2s 03:11P Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 463'6 464'2 -7'4 464'0s 03:09P Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 478'2 479'0 -7'4 478'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 491'6 492'2 -7'2 492'2s 01:20P Chart for @C8H Options for @C8H
May 28 506'0 506'4 499'6 500'0 -7'2 499'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 510'2 510'6 503'6 503'6 -7'0 503'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 486'2 486'2 482'6 483'0 -4'4 483'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 489'6 490'0 486'2 486'2 -4'4 486'4s 02:50P Chart for @C8Z Options for @C8Z
Jul 29 513'0 -4'2 506'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 491'6 491'6 491'6 491'6 -4'2 490'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 03:56P Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 02:30P Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1231'6 1232'6 -14'2 1232'4s 03:08P Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1237'0 1238'0 -14'4 1237'4s 03:20P Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1219'6 1220'2 -14'4 1220'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1197'0 1197'0 1183'6 1185'0 -13'0 1184'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1188'0 1188'6 1175'4 1176'6 -12'2 1176'0s 02:30P Chart for @S7X Options for @S7X
Jan 28 1199'6 1199'6 1186'6 1187'0 -12'2 1187'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1198'4 1198'4 1185'4 1187'4 -12'2 1186'2s 01:30P Chart for @S8H Options for @S8H
May 28 1196'2 1196'2 1188'2 1189'4 -11'6 1189'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1196'6 -11'6 1194'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -11'6 1182'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -11'4 1157'0s 01:30P Chart for @S8U Options for @S8U
Nov 28 1157'0 1157'0 1153'0 1153'2 -8'6 1153'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1183'0 -8'4 1170'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1145'6 1145'6 1145'6 1145'6 -7'0 1141'6s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 582'2 582'4 -15'2 584'2s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 597'2 597'4 -15'0 599'2s 02:30P Chart for @W7H Options for @W7H
May 27 620'4 622'4 603'4 603'6 -15'4 605'0s 02:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 618'6 619'0 -17'2 622'2s 02:30P Chart for @KW6Z Options for @KW6Z
Mar 27 649'4 650'6 629'0 629'4 -17'2 632'2s 02:52P Chart for @KW7H Options for @KW7H
May 27 653'0 653'6 633'0 633'0 -16'6 636'0s 03:03P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 347'4 354'0 344'4 352'4 1'2 352'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 368'2 370'6 360'0 367'4 1'0 367'2s 02:30P Chart for @O7H Options for @O7H
May 27 376'6 376'6 375'4 375'4 1'4 374'2s 01:30P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 50% Dew Pt: 29oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 5:00
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 49°F
Low: 35°F
Precip: 0%		 High: 42°F
Low: 29°F
Precip: 0%		 High: 45°F
Low: 24°F
Precip: 0%		 High: 50°F
Low: 25°F
Precip: 0%		 High: 53°F
Low: 25°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1854 the self-governing windmill was perfected
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN