Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Prices/Trends 05/27 07:20
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5

	DTN Livestock News
	DTN Cattle Prices/Trends 05/27 07:20
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/27 08:10
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23320 25
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 452'6 455'6 -1'6 457'4 09:32A Sep 26 465'0 466'4 459'6 462'6 -1'4 464'2 09:32A Dec 26 482'6 484'2 477'4 480'4 -1'4 482'0 09:32A Mar 27 497'4 498'4 492'2 494'4 -2'0 496'4 09:32A May 27 504'2 505'6 499'6 502'0 -2'0 504'0 09:32A Jul 27 509'2 509'2 503'4 505'6 -2'0 507'6 09:32A Sep 27 491'0 491'0 486'2 488'0 -1'6 489'6 09:32A Dec 27 494'0 495'2 490'0 492'4 -1'6 494'2 09:32A Mar 28 502'4 503'6 501'0 503'6 -0'6 504'4 09:32A May 28 511'4 0'0 509'6 09:32A Jul 28 511'0 0'0 511'6 09:32A Sep 28 481'2 0'0 479'4 09:32A Dec 28 479'6 479'6 479'6 479'6 -2'6 482'4 09:32A Jul 29 502'0 502'0 502'0 502'0 -0'2 502'2 09:32A Dec 29 482'0 482'0 482'0 482'0 -2'0 484'0 09:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1190'4 1179'6 1188'6 2'6 1186'0 09:33A Aug 26 1184'6 1189'4 1179'4 1187'0 2'0 1185'0 09:32A Sep 26 1170'6 1175'2 1166'0 1173'4 2'2 1171'2 09:32A Nov 26 1179'6 1184'0 1175'0 1182'2 2'0 1180'2 09:32A Jan 27 1192'6 1197'0 1187'6 1195'2 1'6 1193'4 09:32A Mar 27 1192'0 1196'6 1187'6 1195'2 2'2 1193'0 09:32A May 27 1196'4 1199'4 1191'2 1198'2 2'2 1196'0 09:32A Jul 27 1201'6 1204'2 1196'2 1203'2 1'6 1201'4 09:32A Aug 27 1188'6 0'0 1186'4 09:32A Sep 27 1158'0 0'0 1151'6 09:32A Nov 27 1146'0 1147'0 1140'0 1145'6 2'0 1143'6 09:32A Jan 28 1155'0 0'0 1154'4 09:32A Mar 28 1164'0 0'0 1154'6 09:32A May 28 1157'4 0'0 1158'0 09:30A Jul 28 1160'0 0'0 1163'2 09:32A Aug 28 1156'0 0'0 1156'0 08:30A Sep 28 1130'4 0'0 1130'4 09:28A Nov 28 1122'4 0'0 1124'2 09:32A Jul 29 1143'4 0'0 1143'4 09:28A Nov 29 1103'0 0'0 1109'0 09:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 622'0 623'2 -12'2 635'4 09:32A Sep 26 650'0 651'6 635'4 636'4 -11'6 648'2 09:32A Dec 26 670'0 672'4 656'2 656'6 -11'6 668'4 09:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 679'0 682'4 665'0 670'2 -6'0 676'2 09:32A Sep 26 691'2 694'0 676'6 681'4 -6'4 688'0 09:32A Dec 26 708'0 710'4 693'0 697'4 -6'6 704'2 09:32A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 366'0 371'0 364'2 368'0 -0'2 368'2 09:31A Sep 26 374'2 378'0 372'6 372'6 -4'6 377'4 09:31A Dec 26 369'6 376'0 369'6 373'4 0'0 373'4 09:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 251.100 248.475 250.875 2.650 248.225 09:32A Aug 26 239.500 242.625 239.425 242.300 3.150 239.150 09:32A Oct 26 230.950 234.175 230.950 233.675 2.725 230.950 09:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 355.350 350.225 354.425 4.975 349.450 09:32A Sep 26 348.000 352.525 347.925 351.700 4.675 347.025 09:32A Oct 26 344.750 349.125 344.750 348.650 4.750 343.900 09:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 251.100 248.475 250.875 2.650 248.225 09:32A Aug 26 239.500 242.625 239.425 242.300 3.150 239.150 09:32A Oct 26 230.950 234.175 230.950 233.675 2.725 230.950 09:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 76% Dew Pt: 64oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:50 Sunset: 8:32 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 59°F Precip: 0% High: 86°F Low: 63°F Precip: 0% High: 83°F Low: 66°F Precip: 46% High: 83°F Low: 62°F Precip: 60% High: 81°F Low: 62°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA