0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Prices/Trends 08/28 11:46
DTN Early Word Livestock Comments 08/28 06:16
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/27 15:55
DTN Chart Technical Points 08/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP

DTN Livestock News
DTN Cattle Prices/Trends 08/28 11:46
DTN Early Word Livestock Comments 08/28 06:16
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/27 15:55
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/28 16:30
DTN Hog Close/Trends 08/28 15:27
Family Business Matters 08/20 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24585 08/28/2026   11:10 AM CST - 64

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 02:51P Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 03:33P Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 03:26P Chart for @C7H Options for @C7H
May 27 551'2 560'4 550'4 556'6 4'0 557'0s 03:01P Chart for @C7K Options for @C7K
Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 03:10P Chart for @C7N Options for @C7N
Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 03:32P Chart for @C7U Options for @C7U
Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 534'2 540'4 534'2 535'6 1'4 536'4s 01:30P Chart for @C8H Options for @C8H
May 28 539'2 543'0 539'2 541'4 1'4 541'0s 01:30P Chart for @C8K Options for @C8K
Jul 28 541'2 546'4 541'2 541'6 1'2 542'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 508'0 508'0 506'4 506'4 3'0 507'2s 02:33P Chart for @C8U Options for @C8U
Dec 28 503'6 508'4 503'6 505'0 3'4 506'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 521'6 3'2 522'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 500'0 502'0 500'0 500'0 3'2 501'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 03:33P Chart for @S6X Options for @S6X
Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 03:04P Chart for @S7F Options for @S7F
Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 02:30P Chart for @S7H Options for @S7H
May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 02:30P Chart for @S7K Options for @S7K
Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 02:39P Chart for @S7N Options for @S7N
Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1242'4 1256'4 1242'2 1256'2 15'6 1254'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1227'6 1243'4 1227'6 1242'0 14'6 1241'4s 03:22P Chart for @S7X Options for @S7X
Jan 28 1244'2 1250'0 1243'2 1250'0 14'6 1251'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1242'0 1250'0 1242'0 1250'0 15'0 1249'0s 01:20P Chart for @S8H Options for @S8H
May 28 1247'4 1247'4 1247'4 1247'4 15'0 1250'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1251'2 1251'2 1251'2 1251'2 14'6 1254'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1241'6 14'4 1241'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1214'2 13'6 1214'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1198'0 1207'0 1198'0 1205'0 13'2 1209'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 13'2 1228'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1153'6 13'2 1192'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 03:26P Chart for @W6Z Options for @W6Z
Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 03:14P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 799'0 832'4 798'4 828'0 24'2 827'6s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 821'2 852'0 816'2 845'0 22'2 844'2s 03:27P Chart for @KW6Z Options for @KW6Z
Mar 27 833'2 863'4 828'6 857'4 22'0 856'6s 01:30P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 334'6 351'4 334'6 348'0 14'0 348'6s 01:30P Chart for @O6U Options for @O6U
Dec 26 360'2 377'0 360'2 373'4 12'0 374'6s 02:40P Chart for @O6Z Options for @O6Z
Mar 27 374'0 385'6 373'0 384'2 15'2 385'4s 01:30P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 03:22P Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 03:35P Chart for @GF6U Options for @GF6U
Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 03:22P Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 83oF
Humid: 40% Dew Pt: 57oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 7:51
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN