0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 07/18 05:50
DTN Midday Grain Comments 07/18 10:54
DTN Closing Grain Comments 07/18 13:41
DTN Cattle Close/Trends 07/18 15:35
DTN Early Word Livestock Comments 07/18 06:34
DTN Midday Livestock Comments 07/18 11:46
DTN Closing Livestock Comment 07/18 15:53
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Tips to Protect Cattle From Heat
NE Ag Land Falls 2% on Economic Issues
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Cash Market Moves

DTN Livestock News
DTN Cattle Close/Trends 07/18 15:35
DTN Early Word Livestock Comments 07/18 06:34
DTN Midday Livestock Comments 07/18 11:46
DTN Closing Livestock Comment 07/18 15:53
CME Feeder Cattle Index 07/18
Weekly Beef Export Sales 07/17 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/18 15:10
Family Business Matters 07/07 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 20541 07/18/2025   11:10 AM CST - 48

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Chart for @C5U Options for @C5U
Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Chart for @C5Z Options for @C5Z
Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P Chart for @C6H Options for @C6H
May 26 450'0 457'2 448'6 455'2 6'4 455'0s 03:09P Chart for @C6K Options for @C6K
Jul 26 455'0 464'2 455'0 461'4 6'2 461'4s 03:28P Chart for @C6N Options for @C6N
Sep 26 448'2 455'6 448'0 453'0 4'6 453'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 456'2 463'0 456'0 460'2 3'6 460'0s 03:25P Chart for @C6Z Options for @C6Z
Mar 27 471'2 474'6 471'2 472'2 3'4 472'2s 02:30P Chart for @C7H Options for @C7H
May 27 479'6 480'2 478'6 478'6 3'2 478'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 480'0 484'2 480'0 484'0 3'0 481'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 461'6 1'6 464'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 464'4 468'0 464'2 467'0 0'6 465'6s 01:30P Chart for @C7Z Options for @C7Z
Jul 28 473'0 0'6 484'0s 01:20P Chart for @C8N Options for @C8N
Dec 28 464'0 464'0 464'0 464'0 0'4 465'2s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 02:59P Chart for @S5Q Options for @S5Q
Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 02:30P Chart for @S5U Options for @S5U
Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 03:54P Chart for @S5X Options for @S5X
Jan 26 1044'0 1059'6 1043'0 1052'2 9'0 1052'6s 02:52P Chart for @S6F Options for @S6F
Mar 26 1057'2 1072'6 1057'2 1065'0 8'0 1065'6s 01:30P Chart for @S6H Options for @S6H
May 26 1070'0 1084'4 1069'4 1076'6 7'6 1077'6s 02:52P Chart for @S6K Options for @S6K
Jul 26 1078'4 1093'2 1078'4 1086'0 8'0 1087'0s 03:44P Chart for @S6N Options for @S6N
Aug 26 1080'4 1090'0 1080'4 1083'4 7'2 1084'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1070'2 1073'0 1067'4 1067'4 6'6 1070'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1062'0 1073'0 1062'0 1066'2 6'2 1067'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1059'6 6'2 1079'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1056'4 6'6 1082'0s 01:20P Chart for @S7H Options for @S7H
May 27 1086'6 1089'0 1086'6 1088'0 6'0 1087'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1069'4 6'0 1094'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1092'2 6'0 1092'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1077'6 6'0 1077'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1075'0 1076'2 1075'0 1076'2 6'0 1076'6s 01:20P Chart for @S7X Options for @S7X
Jul 28 1097'0 6'0 1097'0s 01:20P Chart for @S8N Options for @S8N
Nov 28 1055'0 6'0 1069'2s 01:20P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 03:56P Chart for @W5U Options for @W5U
Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 03:25P Chart for @W5Z Options for @W5Z
Mar 26 572'6 588'0 572'6 585'6 12'6 585'2s 01:30P Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 517'4 534'4 517'2 529'2 11'4 529'0s 03:52P Chart for @KW5U Options for @KW5U
Dec 25 540'0 556'2 540'0 552'0 11'4 551'4s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 562'4 577'0 562'4 573'0 11'4 572'6s 01:30P Chart for @KW6H Options for @KW6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 368'6 371'4 360'6 367'2 -1'0 366'2s 01:30P Chart for @O5U Options for @O5U
Dec 25 364'4 365'0 350'4 358'2 -4'6 357'6s 02:30P Chart for @O5Z Options for @O5Z
Mar 26 360'0 -4'6 359'4s 01:30P Chart for @O6H Options for @O6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 02:30P Chart for @LE5V Options for @LE5V
Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 01:05P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 324.975 325.900 321.000 323.575 - 1.000 324.000s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 325.775 326.225 321.325 323.700 - 1.225 324.200s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 323.675 324.325 319.500 321.800 - 1.375 322.300s 01:05P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 02:30P Chart for @LE5V Options for @LE5V
Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 01:05P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 96oF
Humid: 72% Dew Pt: 76oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 8:39
As reported at CHILLICOTHE, MO at 6:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 64°F
Precip: 29%
High: 91°F
Low: 72°F
Precip: 40%
High: 88°F
Low: 72°F
Precip: 50%
High: 91°F
Low: 72°F
Precip: 44%
High: 93°F
Low: 74°F
Precip: 40%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN