Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/08 13:51
	DTN Cattle Close/Trends 07/08 15:43
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	DTN Chart Technical Points 07/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	DTN Livestock News
	DTN Cattle Close/Trends 07/08 15:43
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	CME Feeder Cattle Index 07/08
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/08 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23790 - 226
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 03:08A Sep 26 433'6 433'6 429'4 430'2 -4'6 435'0 03:07A Dec 26 454'6 454'6 450'4 450'6 -5'4 456'2 03:07A Mar 27 469'6 469'6 466'0 466'0 -5'4 471'4 03:08A May 27 478'0 478'2 474'6 474'6 -5'4 480'2 03:08A Jul 27 483'2 483'6 479'6 479'6 -5'4 485'2 03:08A Sep 27 471'2 473'0 470'2 470'2 -4'4 474'6 03:08A Dec 27 480'0 480'4 477'2 477'6 -3'4 481'2 03:08A Mar 28 490'6 490'6 489'4 489'4 -3'4 493'0 03:08A May 28 499'4 0'0 499'4 03:08A Jul 28 503'2 0'0 503'2 03:08A Sep 28 480'4 0'0 480'6 03:08A Dec 28 485'2 0'0 485'4 03:07A Jul 29 504'4 0'0 505'2 02:55A Dec 29 478'0 0'0 490'0 02:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 03:08A Aug 26 1190'0 1195'0 1185'2 1185'6 -7'4 1193'2 03:07A Sep 26 1180'4 1185'2 1176'2 1177'0 -6'4 1183'4 03:08A Nov 26 1189'4 1194'2 1185'6 1186'4 -5'6 1192'2 03:07A Jan 27 1202'4 1207'4 1199'4 1200'2 -5'4 1205'6 03:08A Mar 27 1204'0 1209'6 1202'2 1202'6 -5'4 1208'2 03:08A May 27 1208'0 1213'4 1207'0 1207'4 -5'0 1212'4 03:08A Jul 27 1213'4 1218'6 1212'4 1213'0 -4'2 1217'2 03:08A Aug 27 1201'0 1201'0 1197'4 1197'4 -4'4 1202'0 03:08A Sep 27 1167'2 0'0 1168'0 03:08A Nov 27 1158'2 1160'2 1156'6 1156'6 -4'0 1160'6 03:08A Jan 28 1174'6 0'0 1170'6 03:07A Mar 28 1178'2 0'0 1170'4 03:07A May 28 1179'2 0'0 1173'6 07/08 Jul 28 1180'4 0'0 1178'6 03:07A Aug 28 1169'4 0'0 1169'4 07/08 Sep 28 1148'0 0'0 1148'0 02:59A Nov 28 1148'0 0'0 1144'6 03:06A Jul 29 1164'0 0'0 1164'0 02:59A Nov 29 1115'0 0'0 1124'6 02:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 602'0 0'0 599'4 03:07A Sep 26 606'6 607'2 602'2 604'2 -3'4 607'6 03:08A Dec 26 621'2 622'6 618'0 620'2 -3'0 623'2 03:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 630'0 630'0 630'0 -4'2 634'2 03:08A Sep 26 643'6 644'6 639'0 641'6 -3'4 645'2 03:08A Dec 26 658'0 659'0 653'4 656'2 -3'4 659'6 03:08A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 298'6 03:00A Sep 26 345'6 345'6 339'4 340'0 -6'6 346'6 03:01A Dec 26 359'2 359'2 354'0 354'0 -5'4 359'4 03:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 07/08 Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 07/08 Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 07/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 87% Dew Pt: 68oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:54 Sunset: 8:44 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 71°F Precip: 45% High: 84°F Low: 69°F Precip: 40% High: 87°F Low: 68°F Precip: 43% High: 88°F Low: 67°F Precip: 0% High: 89°F Low: 67°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA