Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Prices/Trends 09/24 12:20
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/23 15:48
	DTN Chart Technical Points 09/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain

	DTN Livestock News
	DTN Cattle Prices/Trends 09/24 12:20
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/23 15:48
	CME Feeder Cattle Index 09/23
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/24 15:30
	DTN Hog Prices/Trends 09/24 12:25
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23829 - 19
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 03:06P Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 02:49P May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 02:54P Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 03:12P Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 01:30P Dec 27 527'0 529'6 525'4 526'4 -1'2 527'2s 02:30P Mar 28 540'2 541'4 538'0 538'6 -1'0 539'4s 01:20P May 28 548'2 548'2 546'4 546'4 -0'4 546'4s 01:20P Jul 28 550'0 551'2 548'0 548'6 -0'4 549'4s 01:30P Sep 28 517'2 517'6 514'2 516'0 0'6 516'6s 01:20P Dec 28 514'2 516'0 514'0 515'6 1'0 516'0s 01:20P Jul 29 528'0 0'6 531'0s 01:20P Dec 29 505'0 505'0 502'0 502'0 1'0 502'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 02:50P Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 01:30P Jul 27 1346'4 1362'2 1346'0 1349'6 -3'2 1351'2s 03:08P Aug 27 1329'2 1343'4 1328'6 1332'0 -3'6 1333'2s 01:20P Sep 27 1297'6 1301'2 1288'4 1291'6 -3'0 1293'0s 01:20P Nov 27 1274'2 1286'6 1273'2 1277'6 -2'4 1279'0s 02:30P Jan 28 1288'0 1294'4 1283'0 1287'2 -2'6 1288'4s 01:20P Mar 28 1286'4 1286'4 1278'4 1282'2 -3'6 1283'6s 01:30P May 28 1288'0 1288'0 1280'2 1283'0 -4'0 1284'6s 01:20P Jul 28 1289'0 -4'2 1288'2s 01:20P Aug 28 1273'6 -5'6 1273'6s 01:20P Sep 28 1238'0 -8'4 1241'4s 01:20P Nov 28 1240'2 -9'0 1234'4s 01:30P Jul 29 1191'0 -9'0 1253'4s 01:20P Nov 29 1200'0 -9'0 1196'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 700'2 705'6 -1'4 707'0s 01:30P Mar 27 724'0 728'0 715'4 720'4 -2'6 721'4s 01:30P May 27 732'0 735'4 723'4 727'4 -3'6 728'2s 01:24P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 771'0 774'2 762'6 765'4 -4'6 767'0s 02:30P Mar 27 782'4 787'2 776'0 778'2 -6'0 779'4s 01:30P May 27 786'4 791'6 780'6 782'6 -6'4 784'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 415'6 425'6 415'6 424'0 5'2 422'4s 01:30P Mar 27 427'0 433'6 425'6 433'6 4'4 431'0s 01:30P May 27 423'0 4'4 435'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 01:05P Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 01:05P Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 61% Dew Pt: 56oF Barom: 30.24 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 7:03 Sunset: 7:08 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 56°F Precip: 0% High: 68°F Low: 59°F Precip: 80% High: 72°F Low: 60°F Precip: 80% High: 73°F Low: 60°F Precip: 76% High: 75°F Low: 58°F Precip: 50%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1926 the first successful light tractor was developed
	Fact courtesy of the USDA