0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points 08/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres

DTN Livestock News
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
CME Feeder Cattle Index 08/24
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/24 16:05
DTN Hog Close/Trends 08/24 16:20
Family Business Matters 08/20 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24726 08/24/2026   11:10 AM CST - 2

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 491'0 492'0 0'4 491'4 04:24A Chart for @C6U Options for @C6U
Dec 26 515'6 520'6 515'0 516'2 0'6 515'4 04:24A Chart for @C6Z Options for @C6Z
Mar 27 530'0 535'0 529'6 530'4 0'2 530'2 04:24A Chart for @C7H Options for @C7H
May 27 536'6 541'0 536'2 536'6 0'0 536'6 04:24A Chart for @C7K Options for @C7K
Jul 27 537'4 541'4 537'0 537'2 -0'2 537'4 04:24A Chart for @C7N Options for @C7N
Sep 27 511'0 513'2 510'2 510'2 -1'0 511'2 04:24A Chart for @C7U Options for @C7U
Dec 27 512'6 515'0 511'4 511'4 -1'6 513'2 04:24A Chart for @C7Z Options for @C7Z
Mar 28 523'4 524'2 522'2 522'2 -1'4 523'6 04:24A Chart for @C8H Options for @C8H
May 28 530'2 530'2 529'4 529'4 0'0 529'4 04:24A Chart for @C8K Options for @C8K
Jul 28 533'0 533'0 531'4 531'4 -0'4 532'0 04:23A Chart for @C8N Options for @C8N
Sep 28 498'0 0'0 494'6 04:23A Chart for @C8U Options for @C8U
Dec 28 497'4 0'0 497'2 04:23A Chart for @C8Z Options for @C8Z
Jul 29 510'0 0'0 514'6 03:36A Chart for @C9N Options for @C9N
Dec 29 500'0 0'0 497'4 04:03A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1214'6 1216'6 0'6 1216'0 04:24A Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1220'4 1222'0 -2'2 1224'2 04:24A Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1235'0 1236'0 -2'2 1238'2 04:24A Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1241'2 1243'4 -1'0 1244'4 04:24A Chart for @S7H Options for @S7H
May 27 1250'4 1254'0 1247'4 1248'6 -2'2 1251'0 04:24A Chart for @S7K Options for @S7K
Jul 27 1254'2 1257'6 1251'6 1253'4 -1'2 1254'6 04:24A Chart for @S7N Options for @S7N
Aug 27 1238'2 1240'4 1235'0 1236'4 -1'4 1238'0 04:24A Chart for @S7Q Options for @S7Q
Sep 27 1199'6 1202'4 1199'4 1199'4 -1'2 1200'6 04:24A Chart for @S7U Options for @S7U
Nov 27 1187'4 1192'4 1187'4 1189'2 -0'6 1190'0 04:24A Chart for @S7X Options for @S7X
Jan 28 1200'6 0'0 1200'2 04:23A Chart for @S8F Options for @S8F
Mar 28 1200'0 0'0 1198'4 04:23A Chart for @S8H Options for @S8H
May 28 1201'4 0'0 1200'6 04:23A Chart for @S8K Options for @S8K
Jul 28 1206'2 0'0 1205'4 04:23A Chart for @S8N Options for @S8N
Aug 28 1194'0 0'0 1194'0 04:23A Chart for @S8Q Options for @S8Q
Sep 28 1168'6 0'0 1168'6 03:55A Chart for @S8U Options for @S8U
Nov 28 1165'0 1165'0 1165'0 1165'0 -0'2 1165'2 04:23A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1184'4 08/24 Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1148'2 08/24 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 675'4 676'2 -5'4 681'6 04:24A Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 692'6 693'4 -6'0 699'4 04:24A Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 711'0 711'6 -5'6 717'4 04:24A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 756'6 741'6 741'6 -8'6 750'4 04:24A Chart for @KW6U Options for @KW6U
Dec 26 767'2 773'0 758'2 759'0 -8'2 767'2 04:24A Chart for @KW6Z Options for @KW6Z
Mar 27 781'2 786'4 772'2 772'4 -8'2 780'6 04:24A Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 323'6 327'0 320'4 320'6 -1'4 322'2 04:22A Chart for @O6U Options for @O6U
Dec 26 343'2 346'4 342'0 342'0 -0'2 342'2 04:23A Chart for @O6Z Options for @O6Z
Mar 27 360'2 0'0 355'4 04:22A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 08/24 Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 08/24 Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 08/24 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 7:56
As reported at CHILLICOTHE, MO at 4:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 21%
High: 84°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN