Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Livestock News
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/27 15:15
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23267 - 28
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 456'6 451'4 455'0 2'4 452'4 04:27A Sep 26 459'6 464'4 459'0 463'2 3'4 459'6 04:27A Dec 26 477'4 482'4 476'4 480'6 3'2 477'4 04:27A Mar 27 492'0 497'0 491'4 495'6 3'4 492'2 04:27A May 27 499'4 504'6 499'2 503'0 3'2 499'6 04:26A Jul 27 504'4 508'2 503'2 507'2 3'4 503'6 04:26A Sep 27 486'6 490'0 486'6 490'0 3'4 486'4 04:26A Dec 27 490'0 495'0 490'0 493'6 3'0 490'6 04:26A Mar 28 503'0 504'4 503'0 504'4 3'2 501'2 04:26A May 28 508'0 0'0 506'4 04:26A Jul 28 510'2 0'0 508'4 04:26A Sep 28 481'2 0'0 476'4 04:24A Dec 28 479'4 -0'2 479'6 04:26A Jul 29 502'0 0'0 499'4 04:24A Dec 29 482'0 0'0 482'2 02:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1195'0 1185'0 1192'0 6'6 1185'2 04:27A Aug 26 1185'0 1194'6 1185'0 1192'0 7'2 1184'6 04:26A Sep 26 1174'4 1182'4 1174'2 1179'6 6'6 1173'0 04:26A Nov 26 1181'6 1190'6 1180'6 1187'4 6'0 1181'4 04:27A Jan 27 1194'2 1203'4 1194'2 1200'4 6'2 1194'2 04:26A Mar 27 1193'2 1203'2 1193'2 1200'0 6'4 1193'4 04:26A May 27 1197'0 1205'6 1197'0 1203'4 8'0 1195'4 04:26A Jul 27 1200'2 1210'4 1200'2 1207'2 7'0 1200'2 04:26A Aug 27 1188'2 0'0 1185'2 04:26A Sep 27 1158'0 0'0 1151'4 04:26A Nov 27 1145'4 1151'4 1145'2 1150'0 6'6 1143'2 04:26A Jan 28 1155'0 0'0 1154'0 04:26A Mar 28 1164'0 0'0 1154'2 04:26A May 28 1157'4 0'0 1157'6 04:16A Jul 28 1160'0 0'0 1163'0 04:26A Aug 28 1155'6 0'0 1155'6 05/27 Sep 28 1130'2 0'0 1130'2 05/27 Nov 28 1122'4 0'0 1125'2 04:26A Jul 29 1144'4 0'0 1144'4 05/27 Nov 29 1103'0 0'0 1110'0 05/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 627'2 618'0 625'0 2'4 622'4 04:27A Sep 26 635'0 640'4 631'2 638'2 2'4 635'6 04:27A Dec 26 655'4 660'2 651'4 658'0 2'2 655'6 04:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 672'0 662'4 669'2 -0'4 669'6 04:26A Sep 26 682'0 683'6 674'6 681'2 -0'2 681'4 04:26A Dec 26 696'4 699'2 690'0 696'6 -0'4 697'2 04:26A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 375'0 381'2 371'6 381'2 4'0 377'2 04:21A Sep 26 383'4 383'4 383'4 383'4 -2'2 385'6 04:21A Dec 26 373'2 386'0 373'2 386'0 3'4 382'4 04:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 05/27 Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 05/27 Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 05/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 93% Dew Pt: 61oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:49 Sunset: 8:33 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 63°F Precip: 20% High: 76°F Low: 66°F Precip: 66% High: 78°F Low: 64°F Precip: 70% High: 82°F Low: 62°F Precip: 67% High: 84°F Low: 61°F Precip: 60%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA