Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	DTN Livestock News
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/14 16:02
	DTN Hog Close/Trends 09/14 15:44
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24205 - 126
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 530'2 531'6 -1'4 533'2 03:50A Mar 27 548'0 548'6 545'4 546'6 -1'2 548'0 03:50A May 27 555'0 555'6 552'6 553'6 -1'4 555'2 03:51A Jul 27 558'0 558'6 556'0 557'0 -1'4 558'4 03:51A Sep 27 531'0 531'0 529'4 530'4 -1'4 532'0 03:51A Dec 27 535'0 535'4 533'0 534'2 -1'0 535'2 03:50A Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 03:50A May 28 552'4 552'4 552'4 552'4 -0'6 553'2 03:50A Jul 28 556'0 556'0 555'0 555'0 -0'4 555'4 03:50A Sep 28 518'2 518'2 518'2 518'2 -0'4 518'6 03:50A Dec 28 516'0 516'4 516'0 516'4 -0'2 516'6 03:50A Jul 29 528'0 0'0 531'6 03:49A Dec 29 505'0 505'0 505'0 505'0 -0'2 505'2 09/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1301'2 -3'0 1304'2 03:50A Jan 27 1319'4 1319'4 1310'2 1317'2 -3'0 1320'2 03:51A Mar 27 1327'2 1327'2 1318'2 1325'0 -3'0 1328'0 03:51A May 27 1333'0 1333'0 1324'6 1331'6 -2'6 1334'4 03:51A Jul 27 1336'6 1336'6 1328'6 1336'0 -2'0 1338'0 03:51A Aug 27 1316'4 1318'2 1311'0 1317'4 -2'2 1319'6 03:51A Sep 27 1272'4 1276'0 1271'6 1276'0 -2'4 1278'4 03:51A Nov 27 1261'4 1262'0 1256'6 1261'0 -2'6 1263'6 03:51A Jan 28 1271'6 0'0 1273'4 03:51A Mar 28 1268'4 0'0 1270'6 03:50A May 28 1268'4 0'0 1272'0 03:50A Jul 28 1273'2 0'0 1275'2 03:50A Aug 28 1262'2 0'0 1262'2 03:45A Sep 28 1238'0 0'0 1231'2 03:45A Nov 28 1224'0 1224'0 1224'0 1224'0 -1'6 1225'6 03:50A Jul 29 1191'0 0'0 1245'0 09/14 Nov 29 1200'0 0'0 1205'0 09/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 725'6 715'0 722'6 0'6 722'0 03:51A Mar 27 739'2 742'6 732'0 739'6 0'4 739'2 03:51A May 27 747'6 751'0 740'6 748'4 0'6 747'6 03:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 789'6 795'4 785'0 792'2 -0'2 792'4 03:50A Mar 27 804'2 809'6 799'2 806'6 0'0 806'6 03:51A May 27 809'0 814'6 804'6 811'6 0'0 811'6 03:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 391'6 398'0 391'6 394'6 1'6 393'0 03:49A Mar 27 406'2 407'0 406'2 407'0 1'4 405'4 03:47A May 27 395'0 0'0 402'6 02:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 09/14 Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 09/14 Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 09/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 67% Dew Pt: 69oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:55 Sunset: 7:23 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 66°F Precip: 80% High: 90°F Low: 64°F Precip: 80% High: 89°F Low: 70°F Precip: 20% High: 88°F Low: 69°F Precip: 20% High: 81°F Low: 68°F Precip: 69%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA