0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/04 15:26
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set

DTN Livestock News
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/04 15:26
CME Feeder Cattle Index 03/04
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/04 15:20
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23086 03/04/2026   10:10 AM CST 88

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 10:33P Chart for @C6H Options for @C6H
May 26 442'4 445'0 442'4 444'6 1'0 443'6 10:36P Chart for @C6K Options for @C6K
Jul 26 452'4 454'6 452'4 454'4 1'0 453'4 10:35P Chart for @C6N Options for @C6N
Sep 26 453'6 456'4 453'6 456'2 0'6 455'4 10:35P Chart for @C6U Options for @C6U
Dec 26 468'6 471'0 468'4 470'6 0'4 470'2 10:36P Chart for @C6Z Options for @C6Z
Mar 27 480'4 482'6 480'2 482'6 0'4 482'2 10:35P Chart for @C7H Options for @C7H
May 27 488'0 489'0 488'0 489'0 0'2 488'6 10:35P Chart for @C7K Options for @C7K
Jul 27 492'2 493'0 492'2 493'0 0'6 492'2 10:35P Chart for @C7N Options for @C7N
Sep 27 471'4 471'4 471'4 471'4 0'2 471'2 10:32P Chart for @C7U Options for @C7U
Dec 27 476'0 476'4 476'0 476'4 0'2 476'2 10:33P Chart for @C7Z Options for @C7Z
Mar 28 487'0 487'0 487'0 487'0 0'0 487'0 10:33P Chart for @C8H Options for @C8H
May 28 494'6 0'0 491'6 10:27P Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 494'0 09:45P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 473'0 07:05P Chart for @C8U Options for @C8U
Dec 28 476'0 0'0 477'0 09:45P Chart for @C8Z Options for @C8Z
Jul 29 493'4 0'0 493'4 07:05P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 463'2 07:05P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1154'4 0'0 1154'4 10:32P Chart for @S6H Options for @S6H
May 26 1168'2 1173'4 1167'4 1172'6 3'2 1169'4 10:37P Chart for @S6K Options for @S6K
Jul 26 1182'2 1186'6 1180'6 1186'2 3'2 1183'0 10:36P Chart for @S6N Options for @S6N
Aug 26 1170'6 1175'6 1170'6 1175'6 3'4 1172'2 10:36P Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1139'4 1135'2 1139'2 3'2 1136'0 10:36P Chart for @S6U Options for @S6U
Nov 26 1129'6 1134'0 1128'4 1133'6 3'2 1130'4 10:37P Chart for @S6X Options for @S6X
Jan 27 1140'0 1144'2 1139'2 1144'0 3'0 1141'0 10:36P Chart for @S7F Options for @S7F
Mar 27 1139'0 1142'6 1138'0 1142'6 3'6 1139'0 10:36P Chart for @S7H Options for @S7H
May 27 1142'2 1145'2 1141'6 1145'2 3'6 1141'4 10:36P Chart for @S7K Options for @S7K
Jul 27 1148'0 1150'0 1148'0 1150'0 3'4 1146'4 10:36P Chart for @S7N Options for @S7N
Aug 27 1133'6 0'0 1136'0 10:25P Chart for @S7Q Options for @S7Q
Sep 27 1105'2 0'0 1101'2 10:34P Chart for @S7U Options for @S7U
Nov 27 1096'6 1097'4 1096'6 1097'4 3'4 1094'0 10:34P Chart for @S7X Options for @S7X
Jan 28 1102'0 0'0 1104'2 10:34P Chart for @S8F Options for @S8F
Mar 28 1107'0 0'0 1106'0 10:34P Chart for @S8H Options for @S8H
May 28 1111'0 0'0 1111'0 10:34P Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1117'2 10:34P Chart for @S8N Options for @S8N
Aug 28 1110'0 0'0 1110'0 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1090'2 0'0 1090'2 07:00P Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1087'6 10:34P Chart for @S8X Options for @S8X
Jul 29 1107'0 0'0 1107'0 07:00P Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1093'2 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 10:32P Chart for @W6H Options for @W6H
May 26 568'2 572'0 568'0 571'2 3'0 568'2 10:36P Chart for @W6K Options for @W6K
Jul 26 578'0 581'6 577'6 581'2 3'4 577'6 10:36P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 570'0 568'0 568'0 2'6 565'2 10:36P Chart for @KW6H Options for @KW6H
May 26 573'4 578'0 573'0 577'6 5'2 572'4 10:36P Chart for @KW6K Options for @KW6K
Jul 26 587'6 591'0 587'2 590'6 5'0 585'6 10:36P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 0'0 321'2 10:36P Chart for @O6H Options for @O6H
May 26 325'2 339'6 325'2 337'6 12'0 325'6 10:36P Chart for @O6K Options for @O6K
Jul 26 335'2 344'0 335'2 344'0 11'6 332'2 10:36P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 100% Dew Pt: 44oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 6:10
As reported at CHILLICOTHE, MO at 10:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 44°F
Precip: 69%
High: 75°F
Low: 54°F
Precip: 75%
High: 61°F
Low: 38°F
Precip: 73%
High: 67°F
Low: 34°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 40%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN