Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Close/Trends 03/06 15:35
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Inside the Market
	Spring Crop Insurance Prices Set

	DTN Livestock News
	DTN Cattle Close/Trends 03/06 15:35
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	CME Feeder Cattle Index 03/06
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/06 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22518 - 271
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 447'2 452'0 5'0 447'0 07:08A May 26 464'0 476'0 463'0 465'6 5'2 460'4 07:09A Jul 26 474'0 487'4 472'4 477'4 6'4 471'0 07:08A Sep 26 474'0 488'0 472'4 479'0 7'0 472'0 07:08A Dec 26 485'0 498'4 484'4 490'6 6'2 484'4 07:08A Mar 27 494'4 505'4 493'6 499'0 5'0 494'0 07:08A May 27 499'0 509'0 498'4 503'2 4'4 498'6 07:08A Jul 27 500'6 510'4 500'4 505'0 4'2 500'6 07:08A Sep 27 478'0 483'2 478'0 480'4 2'6 477'6 07:08A Dec 27 481'2 488'2 480'6 485'6 4'0 481'6 07:08A Mar 28 491'4 498'0 491'4 495'6 3'6 492'0 07:08A May 28 500'0 500'0 500'0 500'0 3'6 496'2 07:08A Jul 28 495'0 0'0 498'2 07:08A Sep 28 475'0 475'0 475'0 475'0 1'6 473'2 03/08 Dec 28 477'0 479'0 477'0 479'0 1'6 477'2 06:26A Jul 29 493'6 0'0 493'6 03/08 Dec 29 467'0 0'0 466'2 03/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1195'4 1203'2 18'2 1185'0 07:08A May 26 1219'4 1233'6 1210'4 1214'0 13'2 1200'6 07:08A Jul 26 1226'4 1245'6 1223'2 1226'6 13'6 1213'0 07:08A Aug 26 1204'4 1229'0 1204'4 1211'0 13'6 1197'2 07:08A Sep 26 1159'2 1183'4 1159'2 1167'2 12'0 1155'2 07:08A Nov 26 1150'0 1172'4 1149'0 1157'2 10'4 1146'6 07:08A Jan 27 1160'2 1180'4 1157'6 1166'0 10'6 1155'2 07:08A Mar 27 1151'0 1175'4 1151'0 1161'4 10'2 1151'2 07:08A May 27 1157'0 1176'2 1155'6 1163'2 10'4 1152'6 07:08A Jul 27 1162'2 1180'6 1162'2 1168'0 10'4 1157'4 07:08A Aug 27 1157'2 1161'2 1155'2 1161'2 16'4 1144'6 07:09A Sep 27 1124'0 1125'0 1122'6 1122'6 14'6 1108'0 07:09A Nov 27 1102'2 1116'4 1102'2 1108'6 9'6 1099'0 07:08A Jan 28 1113'6 1113'6 1113'6 1113'6 4'4 1109'2 07:07A Mar 28 1125'0 1125'0 1125'0 1125'0 14'0 1111'0 07:07A May 28 1116'0 0'0 1116'0 07:07A Jul 28 1115'0 0'0 1122'0 07:07A Aug 28 1114'6 0'0 1114'6 03/06 Sep 28 1095'0 0'0 1095'0 04:00A Nov 28 1095'0 1095'0 1095'0 1095'0 2'4 1092'4 06:59A Jul 29 1111'6 0'0 1111'6 04:36A Nov 29 1092'0 0'0 1098'0 04:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 07:08A May 26 625'0 641'6 617'4 619'2 2'4 616'6 07:08A Jul 26 631'6 649'6 626'2 628'2 3'0 625'2 07:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 07:08A May 26 630'4 647'4 625'2 628'0 4'4 623'4 07:08A Jul 26 642'0 658'4 638'0 640'2 4'6 635'4 07:08A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 331'0 331'0 331'0 331'0 0'0 331'0 06:44A May 26 344'4 350'0 335'0 335'0 -6'0 341'0 07:06A Jul 26 348'4 353'0 339'4 342'4 -1'6 344'2 07:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/08 Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/08 May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 59% Dew Pt: 37oF Barom: 29.72 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:34 Sunset: 7:14 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 47°F Precip: 0% High: 82°F Low: 56°F Precip: 80% High: 63°F Low: 39°F Precip: 80% High: 59°F Low: 28°F Precip: 0% High: 59°F Low: 44°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA