0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Prices/Trends 10/30 08:40
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

DTN Livestock News
DTN Cattle Prices/Trends 10/30 08:40
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
CME Feeder Cattle Index 10/29
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/30 08:34
DTN Hog Prices/Trends 10/30 08:31
Family Business Matters 10/16 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24447 10/30/2026   4:56 AM CST - 70
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'6 448'4 -2'6 451'2 09:20A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'4 462'0 -2'6 464'6 09:21A Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'6 470'2 -2'6 473'0 09:21A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 476'2 476'6 -2'2 479'0 09:21A Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 472'4 472'6 -2'0 474'6 09:21A Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 486'6 487'2 -1'6 489'0 09:21A Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 500'4 500'6 -2'0 502'6 09:21A Chart for @C8H Options for @C8H
May 28 508'6 508'6 508'6 508'6 -1'4 510'2 09:21A Chart for @C8K Options for @C8K
Jul 28 513'2 513'6 511'6 512'2 -1'6 514'0 09:20A Chart for @C8N Options for @C8N
Sep 28 490'2 491'4 488'4 488'4 -3'6 492'2 09:20A Chart for @C8U Options for @C8U
Dec 28 494'4 495'0 490'6 490'6 -4'2 495'0 09:21A Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 514'4 09:20A Chart for @C9N Options for @C9N
Dec 29 495'4 495'4 495'4 495'4 -0'4 496'0 09:20A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'0 1217'2 1224'0 4'2 1219'6 09:20A Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1238'0 3'2 1234'6 09:20A Chart for @S7F Options for @S7F
Mar 27 1243'0 1250'4 1239'6 1246'0 2'4 1243'4 09:21A Chart for @S7H Options for @S7H
May 27 1252'0 1259'4 1249'2 1255'2 2'4 1252'6 09:21A Chart for @S7K Options for @S7K
Jul 27 1259'0 1266'4 1257'0 1262'6 2'4 1260'2 09:21A Chart for @S7N Options for @S7N
Aug 27 1243'4 1251'4 1242'4 1248'2 2'4 1245'6 09:21A Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1220'6 1213'2 1218'0 2'6 1215'2 09:21A Chart for @S7U Options for @S7U
Nov 27 1208'2 1215'0 1207'2 1212'0 2'4 1209'4 09:21A Chart for @S7X Options for @S7X
Jan 28 1219'6 1224'4 1219'6 1223'4 2'4 1221'0 09:21A Chart for @S8F Options for @S8F
Mar 28 1217'0 1222'2 1217'0 1222'2 2'2 1220'0 09:21A Chart for @S8H Options for @S8H
May 28 1216'4 0'0 1222'4 09:20A Chart for @S8K Options for @S8K
Jul 28 1222'4 0'0 1227'0 09:21A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1214'2 09:20A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1185'4 09:13A Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1178'2 09:21A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1196'6 09:13A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1154'6 09:08A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 600'4 -3'2 603'6 09:21A Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 614'2 -3'0 617'2 09:21A Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 620'6 -2'0 622'6 09:21A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 638'4 640'4 -4'6 645'2 09:21A Chart for @KW6Z Options for @KW6Z
Mar 27 654'6 659'4 649'0 650'6 -4'0 654'6 09:21A Chart for @KW7H Options for @KW7H
May 27 660'0 664'2 654'0 655'4 -4'2 659'6 09:21A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 343'0 344'6 341'6 344'2 1'2 343'0 09:20A Chart for @O6Z Options for @O6Z
Mar 27 362'2 363'6 361'0 363'6 2'0 361'6 09:20A Chart for @O7H Options for @O7H
May 27 367'4 367'4 367'4 367'4 0'0 367'4 09:16A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.100 224.100 - 3.175 227.275 09:21A Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 222.075 222.550 - 3.750 226.300 09:21A Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 225.425 225.900 - 3.575 229.475 09:21A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.250 338.900 - 7.575 346.475 09:21A Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 332.325 333.875 - 8.075 341.950 09:21A Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 329.000 330.175 - 7.600 337.775 09:21A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.100 224.100 - 3.175 227.275 09:21A Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 222.075 222.550 - 3.750 226.300 09:21A Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 225.425 225.900 - 3.575 229.475 09:21A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 72% Dew Pt: 49oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:40 Sunset: 6:14
As reported at CHILLICOTHE, MO at 9:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 74°F
Low: 56°F
Precip: 71%		 High: 69°F
Low: 57°F
Precip: 59%		 High: 71°F
Low: 55°F
Precip: 59%		 High: 73°F
Low: 57°F
Precip: 80%		 High: 67°F
Low: 54°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN