Indexes
Index
Last
Chg
NYSE Composite
23816
- 136
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
449'0
451'2
447'0
448'0
3'2
444'6
01:34A
Dec 26
472'0
474'0
470'0
471'2
3'6
467'4
01:34A
Mar 27
487'0
489'4
485'6
486'6
3'6
483'0
01:34A
May 27
495'6
498'0
494'2
495'0
3'2
491'6
01:34A
Jul 27
500'2
502'4
498'6
499'2
2'4
496'6
01:34A
Sep 27
487'6
487'6
486'2
486'2
2'0
484'2
01:34A
Dec 27
492'2
494'6
491'0
491'2
1'2
490'0
01:34A
Mar 28
505'0
505'0
502'2
502'2
1'4
500'6
01:34A
May 28
508'0
0'0
506'6
01:34A
Jul 28
509'6
0'0
509'6
01:35A
Sep 28
481'6
0'0
486'6
01:30A
Dec 28
493'6
494'6
493'6
494'6
3'4
491'2
01:34A
Jul 29
504'4
0'0
509'6
01:29A
Dec 29
494'0
0'0
497'2
01:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'0
1216'6
1209'0
1212'2
7'6
1204'4
01:34A
Sep 26
1200'0
1203'6
1197'0
1200'2
6'6
1193'4
01:34A
Nov 26
1210'0
1213'6
1207'4
1210'6
7'6
1203'0
01:34A
Jan 27
1222'0
1227'4
1221'2
1224'4
7'6
1216'6
01:34A
Mar 27
1226'0
1229'6
1224'0
1227'2
7'2
1220'0
01:34A
May 27
1230'0
1234'4
1229'0
1232'2
7'0
1225'2
01:34A
Jul 27
1230'4
1239'4
1230'4
1237'0
6'4
1230'4
01:34A
Aug 27
1221'6
1223'2
1220'2
1220'4
6'0
1214'4
01:34A
Sep 27
1171'2
0'0
1179'0
01:34A
Nov 27
1177'2
1178'4
1174'4
1176'2
4'4
1171'6
01:34A
Jan 28
1183'4
0'0
1182'0
01:34A
Mar 28
1184'4
0'0
1182'0
01:34A
May 28
1184'0
0'0
1185'2
01:32A
Jul 28
1194'0
0'0
1190'0
01:34A
Aug 28
1180'6
0'0
1180'6
07/17
Sep 28
1159'0
0'0
1159'0
07/19
Nov 28
1155'0
0'0
1155'0
01:34A
Jul 29
1174'2
0'0
1174'2
07/19
Nov 29
1115'0
0'0
1135'6
07/19
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'4
692'2
681'0
683'2
0'4
682'6
01:34A
Dec 26
704'2
708'4
698'0
700'2
0'4
699'6
01:34A
Mar 27
718'0
721'4
712'0
714'0
0'2
713'6
01:34A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
735'4
740'4
730'6
732'2
0'0
732'2
01:34A
Dec 26
749'0
754'6
745'2
746'4
-0'2
746'6
01:34A
Mar 27
761'0
765'4
756'4
758'2
0'2
758'0
01:34A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
343'6
351'4
343'6
347'4
5'2
342'2
01:34A
Dec 26
349'2
358'2
349'2
356'0
6'2
349'6
01:34A
Mar 27
359'4
359'4
359'4
359'4
0'4
359'0
01:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.250
227.250
224.200
224.350
- 2.650
224.425s
07/19
Oct 26
223.350
223.450
220.500
220.625
- 2.575
220.700s
07/19
Dec 26
223.350
223.350
220.325
220.400
- 2.675
220.525s
07/19
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
346.675
348.125
344.575
345.925
- 0.650
345.950s
07/19
Sep 26
340.225
341.050
337.450
339.075
- 1.000
339.350s
07/19
Oct 26
334.300
334.625
330.525
332.550
- 1.625
332.825s
07/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.250
227.250
224.200
224.350
- 2.650
224.425s
07/19
Oct 26
223.350
223.450
220.500
220.625
- 2.575
220.700s
07/19
Dec 26
223.350
223.350
220.325
220.400
- 2.675
220.525s
07/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
78 o F
Feels Like:
80 o F
Humid:
87 %
Dew Pt:
74 o F
Barom:
29.9
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:02
Sunset:
8:38
As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 96 °F Low: 72 °F Precip: 0 %
High: 92 °F Low: 74 °F Precip: 40 %
High: 83 °F Low: 64 °F Precip: 0 %
High: 78 °F Low: 61 °F Precip: 68 %
High: 75 °F Low: 62 °F Precip: 80 %
View complete Local Weather
Did You Know?
In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
Fact courtesy of the USDA