Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	DTN Chart Technical Points 07/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Livestock News
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	CME Feeder Cattle Index 07/28
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:15
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24229 131
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 05:18P Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 05:26P Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 05:19P May 27 498'6 507'4 497'6 504'2 5'6 504'2s 04:46P Jul 27 503'0 511'0 501'4 508'0 5'6 507'6s 04:53P Sep 27 485'2 489'0 483'2 486'0 2'0 485'6s 01:20P Dec 27 488'6 493'4 487'0 489'6 1'0 489'6s 04:52P Mar 28 501'0 503'6 500'4 500'4 0'2 500'4s 01:20P May 28 507'4 509'4 507'4 509'4 0'0 506'2s 01:20P Jul 28 509'4 -0'2 509'2s 01:20P Sep 28 490'2 1'0 488'0s 01:20P Dec 28 489'4 494'0 489'4 493'0 1'0 492'4s 01:30P Jul 29 511'4 0'6 510'0s 01:20P Dec 29 498'4 1'0 494'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 05:25P Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 05:24P Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 05:21P Jan 27 1229'0 1238'4 1220'4 1233'2 6'2 1233'6s 03:32P Mar 27 1230'2 1239'6 1223'2 1235'2 6'0 1235'6s 02:30P May 27 1233'4 1243'0 1228'0 1239'2 6'0 1240'0s 04:59P Jul 27 1238'6 1246'0 1231'6 1241'6 5'4 1243'0s 04:45P Aug 27 1219'6 1227'2 1214'0 1224'2 5'4 1224'4s 01:20P Sep 27 1178'6 1183'2 1178'6 1183'2 5'0 1184'2s 01:20P Nov 27 1169'0 1176'4 1164'6 1172'6 4'6 1173'6s 04:45P Jan 28 1176'4 4'0 1183'4s 01:20P Mar 28 1180'6 1180'6 1180'4 1180'4 2'6 1181'4s 01:20P May 28 1184'0 2'4 1184'2s 01:20P Jul 28 1194'0 2'4 1189'2s 01:20P Aug 28 1181'6 2'4 1181'6s 01:20P Sep 28 1161'0 2'4 1161'0s 01:20P Nov 28 1156'0 1160'4 1156'0 1160'4 3'2 1157'6s 01:30P Jul 29 1177'0 3'2 1177'0s 01:20P Nov 29 1141'0 3'2 1138'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 05:18P Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 04:45P Mar 27 694'2 698'0 684'4 697'2 1'6 695'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 735'2 722'4 728'6 -2'6 726'2s 05:35P Dec 26 745'4 751'4 739'2 744'6 -3'4 742'0s 05:17P Mar 27 757'2 763'4 751'2 756'0 -4'0 753'6s 04:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 314'6 317'6 310'6 314'4 -1'0 313'6s 05:03P Dec 26 329'0 332'6 326'2 329'6 0'4 329'2s 05:03P Mar 27 346'6 346'6 342'2 342'4 3'4 345'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 02:30P Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 01:05P Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 92oF Feels Like: 103oF Humid: 58% Dew Pt: 75oF Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:09 Sunset: 8:31 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 94°F Low: 77°F Precip: 0% High: 90°F Low: 73°F Precip: 20% High: 86°F Low: 68°F Precip: 64% High: 84°F Low: 69°F Precip: 80% High: 81°F Low: 64°F Precip: 27%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA