0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Close/Trends 05/19 16:34
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/19 15:56
DTN Chart Technical Points 05/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range

DTN Livestock News
DTN Cattle Close/Trends 05/19 16:34
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/19 15:56
CME Feeder Cattle Index 05/18
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/19 15:25
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22797 05/19/2026   11:10 AM CST - 103

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 05:34P Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 05:02P Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 05:41P Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 04:45P Chart for @C7H Options for @C7H
May 27 518'0 520'6 515'0 518'4 0'0 518'4s 04:45P Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 518'4 522'0 0'2 521'6s 04:45P Chart for @C7N Options for @C7N
Sep 27 499'0 500'6 496'2 498'6 -0'2 498'6s 03:31P Chart for @C7U Options for @C7U
Dec 27 502'2 504'2 499'6 502'2 0'0 502'4s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 511'2 513'6 510'2 512'2 0'0 512'6s 01:20P Chart for @C8H Options for @C8H
May 28 518'4 518'4 518'4 518'4 0'0 517'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 519'6 0'0 519'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 485'0 1'0 484'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 486'0 487'4 486'0 487'4 0'4 487'4s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'4 506'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 482'0 0'4 487'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 05:40P Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 03:56P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 05:41P Chart for @S6X Options for @S6X
Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 03:12P Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'4 1206'0 1209'2 1'0 1210'2s 04:45P Chart for @S7H Options for @S7H
May 27 1208'0 1217'0 1207'2 1210'0 1'0 1211'2s 05:47P Chart for @S7K Options for @S7K
Jul 27 1213'2 1221'0 1211'4 1214'4 1'0 1215'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1200'0 1202'6 1197'2 1197'2 1'6 1199'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1158'0 1'2 1161'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1148'2 1155'4 1146'2 1149'4 1'4 1150'4s 04:45P Chart for @S7X Options for @S7X
Jan 28 1143'4 1'6 1161'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'0 1'6 1161'0s 01:20P Chart for @S8H Options for @S8H
May 28 1148'2 1'6 1164'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1160'0 2'0 1169'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1162'2 2'0 1162'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1136'6 2'0 1136'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1127'0 1127'0 1127'0 1127'0 2'2 1132'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1151'2 2'2 1151'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 2'2 1116'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 05:43P Chart for @W6N Options for @W6N
Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 05:06P Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 04:45P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'6 720'0 697'4 704'2 0'0 703'6s 05:08P Chart for @KW6N Options for @KW6N
Sep 26 714'0 728'6 708'0 714'2 0'2 714'0s 04:56P Chart for @KW6U Options for @KW6U
Dec 26 728'2 740'4 721'4 727'4 -0'2 727'2s 04:47P Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 372'4 385'0 372'0 381'0 7'4 380'4s 05:45P Chart for @O6N Options for @O6N
Sep 26 386'2 390'0 385'0 387'0 8'0 386'4s 04:55P Chart for @O6U Options for @O6U
Dec 26 380'0 386'0 380'0 385'2 6'0 383'0s 03:20P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 02:53P Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 75% Dew Pt: 50oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 8:25
As reported at CHILLICOTHE, MO at 5:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 53°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 0%
High: 63°F
Low: 50°F
Precip: 80%
High: 65°F
Low: 54°F
Precip: 80%
High: 74°F
Low: 52°F
Precip: 59%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN