Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/07 05:46
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	DTN Chart Technical Points 07/06 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement

	DTN Livestock News
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/06 15:20
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24075 118
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 06:00A Sep 26 437'0 439'4 435'6 439'4 1'2 438'2 05:59A Dec 26 456'6 459'4 455'0 459'0 1'2 457'6 05:59A Mar 27 471'4 473'6 469'6 473'4 1'0 472'4 06:00A May 27 478'4 481'6 478'0 481'6 1'2 480'4 06:00A Jul 27 484'2 486'4 483'0 486'4 1'0 485'4 06:00A Sep 27 472'2 474'2 471'4 474'2 0'4 473'6 06:00A Dec 27 479'4 481'0 478'2 481'0 0'4 480'4 06:00A Mar 28 490'4 492'4 489'4 492'4 0'4 492'0 06:00A May 28 497'2 497'2 497'2 497'2 -1'0 498'2 05:59A Jul 28 503'2 503'2 503'2 503'2 1'2 502'0 05:59A Sep 28 480'4 0'0 480'2 05:58A Dec 28 484'6 484'6 484'6 484'6 -0'2 485'0 06:00A Jul 29 504'4 504'4 504'4 504'4 -0'2 504'6 05:58A Dec 29 478'0 0'0 489'4 05:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 06:00A Aug 26 1181'4 1189'0 1180'0 1186'6 2'6 1184'0 05:59A Sep 26 1177'2 1185'4 1176'6 1183'2 2'2 1181'0 06:00A Nov 26 1189'2 1197'6 1188'0 1194'4 2'2 1192'2 05:59A Jan 27 1202'0 1210'6 1201'4 1208'2 2'6 1205'4 06:00A Mar 27 1202'4 1213'6 1202'4 1211'4 4'0 1207'4 06:00A May 27 1206'4 1218'0 1206'4 1215'4 4'2 1211'2 06:00A Jul 27 1214'4 1222'4 1212'2 1220'0 3'4 1216'4 06:00A Aug 27 1199'0 1206'4 1199'0 1204'0 2'0 1202'0 06:00A Sep 27 1166'2 1166'2 1165'6 1165'6 -2'2 1168'0 06:00A Nov 27 1160'0 1168'0 1157'2 1164'4 2'6 1161'6 06:00A Jan 28 1175'2 1175'2 1175'2 1175'2 3'2 1172'0 06:00A Mar 28 1178'2 0'0 1172'0 06:00A May 28 1176'4 0'0 1175'2 05:58A Jul 28 1180'0 1180'0 1180'0 1180'0 -0'4 1180'4 06:00A Aug 28 1171'2 0'0 1171'2 06:00A Sep 28 1149'6 0'0 1149'6 06:00A Nov 28 1155'4 0'0 1146'4 06:00A Jul 29 1165'6 0'0 1165'6 06:00A Nov 29 1115'0 0'0 1126'4 06:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 06:00A Sep 26 613'0 615'0 609'2 614'6 0'6 614'0 06:00A Dec 26 627'2 629'4 624'2 629'2 0'6 628'4 06:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'6 635'0 634'6 635'0 -3'4 638'4 06:00A Sep 26 647'0 648'4 642'2 648'0 -1'6 649'6 06:00A Dec 26 660'0 663'0 656'6 663'0 -1'2 664'2 06:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 0'0 289'2 05:01A Sep 26 339'4 339'4 338'0 339'2 3'6 335'4 05:37A Dec 26 351'0 351'0 348'6 349'2 2'0 347'2 05:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 07/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 07/06 Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 07/06 Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 07/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 07/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 96% Dew Pt: 65oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:44 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 66°F Precip: 0% High: 90°F Low: 67°F Precip: 20% High: 90°F Low: 71°F Precip: 59% High: 86°F Low: 71°F Precip: 54% High: 88°F Low: 69°F Precip: 48%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA