Indexes
Index
Last
Chg
NYSE Composite
23254
- 38
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
446'0
449'2
442'4
443'0
-3'6
446'6
09:18A
Sep 26
455'0
458'0
452'0
452'2
-3'4
455'6
09:18A
Dec 26
473'6
477'2
471'4
471'6
-3'2
475'0
09:18A
Mar 27
488'0
492'0
486'2
486'6
-3'0
489'6
09:18A
May 27
497'0
499'4
494'2
494'4
-3'2
497'6
09:18A
Jul 27
499'2
503'6
498'4
498'4
-3'6
502'2
09:18A
Sep 27
486'0
488'0
484'0
484'6
-1'4
486'2
09:18A
Dec 27
490'2
493'0
488'0
488'2
-3'2
491'4
09:18A
Mar 28
500'4
500'4
500'0
500'0
-2'4
502'4
09:18A
May 28
508'0
0'0
507'6
09:18A
Jul 28
507'6
0'0
510'0
09:18A
Sep 28
481'2
0'0
477'0
09:18A
Dec 28
485'0
0'0
480'4
09:18A
Jul 29
502'0
0'0
500'2
09:18A
Dec 29
482'0
0'0
483'0
09:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'6
1194'4
1184'4
1187'2
0'4
1186'6
09:18A
Aug 26
1190'2
1197'2
1188'0
1191'2
1'0
1190'2
09:18A
Sep 26
1181'0
1188'2
1178'6
1183'6
2'6
1181'0
09:18A
Nov 26
1190'0
1197'2
1188'2
1192'6
2'6
1190'0
09:18A
Jan 27
1204'4
1210'2
1202'6
1206'0
2'4
1203'4
09:18A
Mar 27
1203'4
1210'0
1202'6
1206'4
2'4
1204'0
09:18A
May 27
1207'2
1213'2
1206'6
1208'6
1'4
1207'2
09:18A
Jul 27
1211'6
1218'4
1209'4
1215'0
2'2
1212'6
09:18A
Aug 27
1198'2
0'0
1197'6
09:18A
Sep 27
1159'4
0'0
1163'0
09:18A
Nov 27
1154'4
1160'2
1154'4
1159'0
4'2
1154'6
09:18A
Jan 28
1155'0
0'0
1165'6
09:18A
Mar 28
1164'0
0'0
1165'6
09:18A
May 28
1157'4
0'0
1169'2
09:18A
Jul 28
1160'0
0'0
1174'4
09:18A
Aug 28
1167'2
0'0
1167'2
09:18A
Sep 28
1141'6
0'0
1141'6
08:30A
Nov 28
1136'0
0'0
1136'6
09:18A
Jul 29
1156'0
0'0
1156'0
08:30A
Nov 29
1103'0
0'0
1121'4
08:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'0
619'4
609'6
611'6
1'2
610'4
09:18A
Sep 26
625'6
632'0
623'0
624'4
1'0
623'4
09:18A
Dec 26
645'0
650'6
642'2
643'4
0'4
643'0
09:18A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
651'0
661'4
649'0
652'0
2'2
649'6
09:18A
Sep 26
662'4
672'2
660'6
663'6
2'2
661'4
09:17A
Dec 26
677'0
687'0
676'0
678'4
1'4
677'0
09:18A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
357'0
357'0
347'0
354'6
-4'0
358'6
09:17A
Sep 26
368'6
368'6
360'0
366'0
-5'0
371'0
09:17A
Dec 26
364'4
364'4
355'4
364'0
-3'2
367'2
09:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.200
249.675
247.975
249.125
0.875
248.250
09:18A
Aug 26
239.700
241.250
238.925
240.650
1.600
239.050
09:18A
Oct 26
231.425
232.700
230.375
232.175
1.750
230.425
09:18A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
347.900
351.750
347.450
351.200
2.775
348.425
09:18A
Sep 26
344.875
348.675
344.450
347.850
2.500
345.350
09:18A
Oct 26
341.150
345.075
341.075
343.725
1.700
342.025
09:18A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.200
249.675
247.975
249.125
0.875
248.250
09:18A
Aug 26
239.700
241.250
238.925
240.650
1.600
239.050
09:18A
Oct 26
231.425
232.700
230.375
232.175
1.750
230.425
09:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
73 o F
Feels Like:
74 o F
Humid:
81 %
Dew Pt:
67 o F
Barom:
29.96
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:47
Sunset:
8:36
As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 85 °F Low: 63 °F Precip: 0 %
High: 81 °F Low: 62 °F Precip: 0 %
High: 81 °F Low: 57 °F Precip: 0 %
High: 85 °F Low: 59 °F Precip: 49 %
High: 83 °F Low: 65 °F Precip: 80 %
View complete Local Weather
Did You Know?
In 1997 "Dolly" was cloned from an udder cell of an adult sheep
Fact courtesy of the USDA