Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/11 14:39
	DTN Weekly Cash Cattle 09/14 12:05
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance

	DTN Livestock News
	DTN Weekly Cash Cattle 09/14 12:05
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/11 15:31
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/14 11:54
	DTN Hog Prices/Trends 09/14 12:34
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24272 - 59
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Dec 26 530'4 536'4 526'2 532'0 1'6 530'2 12:22P Mar 27 545'4 551'4 541'2 547'2 1'6 545'4 12:22P May 27 553'0 558'6 549'0 554'4 1'4 553'0 12:23P Jul 27 556'2 562'2 552'4 558'0 1'6 556'2 12:23P Sep 27 528'6 534'0 525'4 531'0 2'4 528'4 12:23P Dec 27 532'0 536'4 529'2 534'2 2'2 532'0 12:23P Mar 28 545'0 546'6 542'0 546'2 2'6 543'4 12:23P May 28 549'0 553'4 549'0 551'2 1'2 550'0 12:23P Jul 28 550'6 555'6 550'6 555'6 3'2 552'4 12:23P Sep 28 515'4 519'4 515'4 519'4 3'0 516'4 12:22P Dec 28 516'2 518'2 513'0 518'2 3'0 515'2 12:22P Jul 29 528'0 0'0 530'4 12:22P Dec 29 506'0 506'0 506'0 506'0 0'6 505'2 09:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Nov 26 1296'6 1309'6 1292'0 1302'6 6'2 1296'4 12:22P Jan 27 1312'0 1325'2 1307'2 1318'4 6'4 1312'0 12:23P Mar 27 1319'0 1332'4 1314'6 1326'0 7'2 1318'6 12:23P May 27 1325'4 1338'6 1321'4 1332'6 7'6 1325'0 12:23P Jul 27 1329'0 1341'4 1324'2 1336'4 8'0 1328'4 12:23P Aug 27 1308'6 1322'4 1307'4 1318'0 8'0 1310'0 12:23P Sep 27 1269'4 1279'2 1267'4 1277'2 8'2 1269'0 12:23P Nov 27 1255'4 1264'6 1252'2 1262'4 7'0 1255'4 12:23P Jan 28 1266'6 1273'6 1264'0 1272'4 6'6 1265'6 12:23P Mar 28 1260'0 1269'2 1260'0 1268'4 5'4 1263'0 12:23P May 28 1269'0 1269'0 1268'4 1268'4 4'4 1264'0 12:23P Jul 28 1268'6 0'0 1267'4 12:23P Aug 28 1254'2 0'0 1254'2 12:23P Sep 28 1238'0 0'0 1222'2 12:23P Nov 28 1221'2 1222'0 1221'2 1221'6 5'2 1216'4 12:23P Jul 29 1191'0 0'0 1235'6 12:13P Nov 29 1200'0 1200'0 1200'0 1200'0 1'6 1198'2 10:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 12:01P Dec 26 729'0 734'0 710'0 721'0 -4'2 725'2 12:23P Mar 27 745'4 750'4 726'6 738'2 -3'0 741'2 12:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -6'0 778'0 12:01P Dec 26 804'0 804'4 782'0 792'0 -6'4 798'4 12:22P Mar 27 815'4 818'0 796'6 806'2 -5'6 812'0 12:23P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 355'0 1'6 357'6 12:01P Dec 26 381'0 383'0 376'4 381'2 2'2 379'0 12:22P Mar 27 392'4 396'6 390'0 390'0 -2'0 392'0 12:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.500 219.900 222.100 2.425 219.675 12:23P Dec 26 223.300 225.425 222.325 224.925 2.700 222.225 12:23P Feb 27 224.850 226.600 223.850 226.125 2.125 224.000 12:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.425 5.600 337.825 12:23P Oct 26 334.425 338.050 333.400 337.475 4.975 332.500 12:23P Nov 26 329.575 333.250 329.375 332.475 4.300 328.175 12:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.500 219.900 222.100 2.425 219.675 12:23P Dec 26 223.300 225.425 222.325 224.925 2.700 222.225 12:23P Feb 27 224.850 226.600 223.850 226.125 2.125 224.000 12:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 63% Dew Pt: 58oF Barom: 30.05 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:54 Sunset: 7:24 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 59°F Precip: 0% High: 83°F Low: 65°F Precip: 73% High: 91°F Low: 63°F Precip: 79% High: 88°F Low: 70°F Precip: 31% High: 88°F Low: 69°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA