Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Livestock News
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/27 15:15
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23267 - 28
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'0 451'4 453'0 0'4 452'4 10:22P Sep 26 459'6 461'2 459'0 460'6 1'0 459'6 10:21P Dec 26 477'4 479'0 476'4 478'2 0'6 477'4 10:22P Mar 27 492'0 493'4 491'4 493'0 0'6 492'2 10:21P May 27 499'4 501'0 499'2 500'4 0'6 499'6 10:21P Jul 27 504'4 504'6 503'2 503'6 0'0 503'6 10:21P Sep 27 486'6 486'6 486'6 486'6 0'2 486'4 10:21P Dec 27 490'0 491'2 490'0 491'2 0'4 490'6 10:21P Mar 28 501'0 -0'2 501'2 10:21P May 28 508'0 0'0 506'4 10:21P Jul 28 510'2 0'0 508'4 10:21P Sep 28 481'2 0'0 476'4 10:19P Dec 28 479'4 -0'2 479'6 10:20P Jul 29 502'0 0'0 499'4 10:19P Dec 29 482'0 0'0 482'2 10:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1190'0 1185'0 1189'6 4'4 1185'2 10:22P Aug 26 1185'0 1189'6 1185'0 1189'4 4'6 1184'6 10:23P Sep 26 1174'4 1177'2 1174'2 1177'2 4'2 1173'0 10:21P Nov 26 1181'6 1185'6 1180'6 1185'4 4'0 1181'4 10:22P Jan 27 1194'2 1198'4 1194'2 1198'4 4'2 1194'2 10:21P Mar 27 1193'2 1198'0 1193'2 1198'0 4'4 1193'4 10:21P May 27 1197'0 1200'6 1197'0 1200'6 5'2 1195'4 10:21P Jul 27 1200'2 1205'0 1200'2 1204'4 4'2 1200'2 10:21P Aug 27 1188'2 0'0 1185'2 10:21P Sep 27 1158'0 0'0 1151'4 10:21P Nov 27 1145'4 1145'4 1145'2 1145'2 2'0 1143'2 10:21P Jan 28 1155'0 0'0 1154'0 10:21P Mar 28 1164'0 0'0 1154'2 10:21P May 28 1157'4 0'0 1157'6 09:41P Jul 28 1160'0 0'0 1163'0 10:21P Aug 28 1155'6 0'0 1155'6 07:00P Sep 28 1130'2 0'0 1130'2 08:24P Nov 28 1122'4 0'0 1125'2 10:20P Jul 29 1144'4 0'0 1144'4 08:24P Nov 29 1103'0 0'0 1110'0 08:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 623'6 618'0 621'6 -0'6 622'4 10:21P Sep 26 635'0 636'6 631'2 635'0 -0'6 635'6 10:21P Dec 26 655'4 656'4 651'4 655'0 -0'6 655'6 10:21P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 670'2 662'4 666'6 -3'0 669'6 10:21P Sep 26 682'0 682'0 674'6 679'0 -2'4 681'4 10:21P Dec 26 696'4 696'4 690'0 694'4 -2'6 697'2 10:21P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 375'0 376'2 371'6 376'2 -1'0 377'2 10:21P Sep 26 385'4 0'0 385'6 10:21P Dec 26 373'2 380'4 373'2 377'0 -5'4 382'4 10:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 01:05P Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 01:05P Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 82% Dew Pt: 64oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:49 Sunset: 8:33 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 63°F Precip: 0% High: 77°F Low: 66°F Precip: 61% High: 79°F Low: 63°F Precip: 53% High: 82°F Low: 62°F Precip: 57% High: 82°F Low: 62°F Precip: 55%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA