Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Close/Trends 06/19 18:00
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Drought Eases in Some Beef States
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Close/Trends 06/19 18:00
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/19 15:40
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23499 30
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 414'0 416'4 -1'0 417'4 06:50A Sep 26 425'4 426'2 422'2 424'6 -0'4 425'2 06:50A Dec 26 445'0 445'2 441'4 444'2 0'2 444'0 06:50A Mar 27 458'2 459'0 455'4 458'0 0'2 457'6 06:50A May 27 467'2 467'6 464'4 467'0 0'4 466'4 06:50A Jul 27 472'4 473'6 470'6 473'0 0'0 473'0 06:50A Sep 27 466'4 466'4 464'2 465'6 -0'2 466'0 06:50A Dec 27 472'4 473'2 471'0 472'4 0'0 472'4 06:50A Mar 28 482'2 483'2 482'2 483'2 -0'4 483'6 06:50A May 28 489'2 0'0 489'2 06:50A Jul 28 497'2 0'0 491'6 06:50A Sep 28 469'4 0'0 465'4 06:50A Dec 28 471'4 0'0 470'6 06:50A Jul 29 502'0 0'0 490'4 06:50A Dec 29 480'0 0'0 477'0 06:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1124'0 1127'6 5'0 1122'6 06:50A Aug 26 1129'6 1136'0 1129'4 1133'0 4'6 1128'2 06:50A Sep 26 1130'4 1136'0 1129'4 1132'4 4'0 1128'4 06:50A Nov 26 1145'0 1149'6 1143'2 1146'6 4'0 1142'6 06:50A Jan 27 1157'2 1163'0 1156'6 1160'2 3'6 1156'4 06:50A Mar 27 1164'4 1169'0 1163'0 1166'2 3'0 1163'2 06:50A May 27 1171'0 1175'4 1170'2 1172'6 2'0 1170'6 06:50A Jul 27 1177'6 1182'0 1177'4 1178'0 0'6 1177'2 06:50A Aug 27 1162'4 0'0 1164'4 06:50A Sep 27 1145'0 0'0 1132'4 06:50A Nov 27 1128'2 1131'4 1126'0 1128'6 2'2 1126'4 06:50A Jan 28 1147'6 0'0 1137'4 06:50A Mar 28 1164'4 0'0 1138'0 06:50A May 28 1129'0 0'0 1142'0 06:16A Jul 28 1134'4 0'0 1147'0 06:50A Aug 28 1137'6 0'0 1137'6 06/18 Sep 28 1115'2 0'0 1115'2 06:49A Nov 28 1112'0 1112'0 1112'0 1112'0 1'4 1110'4 06:50A Jul 29 1129'6 0'0 1129'6 06:40A Nov 29 1103'0 0'0 1095'2 06:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 602'0 -3'6 605'6 06:50A Sep 26 615'0 620'4 604'4 610'6 -3'2 614'0 06:50A Dec 26 630'2 636'0 621'4 627'4 -2'6 630'2 06:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 644'0 648'2 631'6 638'2 -5'6 644'0 06:50A Sep 26 651'4 655'6 638'4 644'6 -6'4 651'2 06:50A Dec 26 665'6 669'6 653'2 659'0 -6'6 665'6 06:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 316'0 316'0 306'0 308'2 -5'0 313'2 06:50A Sep 26 332'6 333'2 323'4 323'4 -6'0 329'4 06:47A Dec 26 343'6 345'0 336'2 337'0 -1'6 338'6 06:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/21 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/21 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 06/21 Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 06/21 Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 06/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/21 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/21 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 86% Dew Pt: 56oF Barom: 29.96 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 5:46 Sunset: 8:45 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 60°F Precip: 0% High: 80°F Low: 58°F Precip: 52% High: 82°F Low: 65°F Precip: 55% High: 79°F Low: 64°F Precip: 80% High: 81°F Low: 64°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA