Indexes
Index
Last
Chg
NYSE Composite
22973
- 42
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'4
0'0
466'4
07:26P
Jul 26
479'2
481'4
478'4
481'2
0'4
480'6
07:28P
Sep 26
485'4
487'4
485'0
487'4
0'2
487'2
07:28P
Dec 26
501'2
503'2
500'6
503'0
0'0
503'0
07:28P
Mar 27
514'0
516'2
514'0
516'0
0'0
516'0
07:28P
May 27
522'0
522'6
521'6
522'6
0'0
522'6
07:28P
Jul 27
525'0
526'2
524'2
526'2
0'0
526'2
07:28P
Sep 27
506'2
506'4
506'2
506'4
0'0
506'4
07:27P
Dec 27
510'0
511'2
509'0
511'0
-0'4
511'4
07:26P
Mar 28
521'2
0'0
521'2
07:26P
May 28
527'4
0'0
526'0
07:26P
Jul 28
528'4
0'0
527'4
07:26P
Sep 28
486'4
0'0
490'0
07:17P
Dec 28
494'4
0'0
493'2
07:26P
Jul 29
501'2
0'0
511'0
07:25P
Dec 29
483'4
0'0
492'2
07:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1208'0
1208'0
-7'2
1215'2
07:27P
Jul 26
1225'4
1227'4
1222'2
1223'6
-5'2
1229'0
07:28P
Aug 26
1220'4
1221'6
1217'4
1218'4
-5'0
1223'4
07:28P
Sep 26
1198'6
1201'6
1197'2
1198'2
-5'2
1203'4
07:28P
Nov 26
1205'0
1205'6
1201'0
1203'0
-4'6
1207'6
07:28P
Jan 27
1216'0
1217'2
1213'2
1214'0
-5'2
1219'2
07:28P
Mar 27
1209'4
1213'0
1208'6
1209'2
-6'0
1215'2
07:28P
May 27
1211'4
1213'4
1210'0
1210'0
-6'0
1216'0
07:28P
Jul 27
1218'0
1218'0
1215'0
1215'0
-5'4
1220'4
07:28P
Aug 27
1201'2
-1'4
1202'6
07:27P
Sep 27
1164'0
0'0
1165'0
07:27P
Nov 27
1153'6
1153'6
1149'0
1149'0
-6'6
1155'6
07:28P
Jan 28
1143'4
0'0
1166'4
07:27P
Mar 28
1164'0
0'0
1166'6
07:26P
May 28
1169'4
0'0
1170'2
07:00P
Jul 28
1171'2
0'0
1175'2
07:26P
Aug 28
1168'0
0'0
1168'0
07:00P
Sep 28
1142'4
0'0
1142'4
07:00P
Nov 28
1136'2
0'0
1135'4
07:27P
Jul 29
1154'6
0'0
1154'6
07:00P
Nov 29
1103'0
0'0
1120'2
07:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
0'0
665'0
07:28P
Jul 26
673'0
677'0
672'2
676'0
0'4
675'4
07:28P
Sep 26
685'6
689'2
685'0
689'0
0'6
688'2
07:28P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
-6'4
714'0s
07:28P
Jul 26
723'2
723'2
718'4
722'0
-2'6
724'6
07:28P
Sep 26
734'6
734'6
730'0
733'0
-3'0
736'0
07:28P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
335'2
0'0
350'2
07:26P
Jul 26
367'4
368'6
365'2
365'4
-1'6
367'2
07:26P
Sep 26
373'6
373'6
372'2
372'2
-1'0
373'2
07:24P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
253.925
248.050
252.725
5.100
252.800s
01:05P
Aug 26
242.100
247.575
240.525
246.250
5.400
246.475s
01:05P
Oct 26
234.875
239.400
232.800
238.250
4.725
238.600s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.200
368.225
364.775
367.575
1.425
367.325s
01:05P
Aug 26
357.775
362.250
351.975
360.475
4.375
360.925s
02:32P
Sep 26
354.550
359.400
349.475
357.650
4.100
357.975s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
253.925
248.050
252.725
5.100
252.800s
01:05P
Aug 26
242.100
247.575
240.525
246.250
5.400
246.475s
01:05P
Oct 26
234.875
239.400
232.800
238.250
4.725
238.600s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
74 o F
Feels Like:
72 o F
Humid:
24 %
Dew Pt:
35 o F
Barom:
30.05
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:59
Sunset:
8:21
As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 77 °F Low: 50 °F Precip: 42 %
High: 89 °F Low: 61 °F Precip: 72 %
High: 85 °F Low: 66 °F Precip: 59 %
High: 87 °F Low: 64 °F Precip: 62 %
High: 83 °F Low: 68 °F Precip: 70 %
View complete Local Weather
Did You Know?
In 1863 dry farming, as type of commercial agriculture, began in Utah
Fact courtesy of the USDA