Indexes
Index
Last
Chg
NYSE Composite
24758
73
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
452'4
454'6
-2'2
457'0
04:52A
Dec 26
480'4
481'0
476'0
478'2
-2'4
480'6
04:52A
Mar 27
495'6
496'4
491'6
494'0
-2'4
496'4
04:52A
May 27
503'6
504'4
500'0
502'0
-2'4
504'4
04:52A
Jul 27
507'0
508'2
504'2
505'6
-3'0
508'6
04:52A
Sep 27
491'0
491'0
487'4
488'6
-3'2
492'0
04:52A
Dec 27
497'6
497'6
493'6
495'0
-3'0
498'0
04:52A
Mar 28
508'4
508'4
505'0
506'6
-2'2
509'0
04:52A
May 28
513'2
513'6
513'2
513'6
-1'2
515'0
04:52A
Jul 28
516'6
517'2
516'6
517'2
-0'6
518'0
04:51A
Sep 28
490'2
0'0
491'4
04:47A
Dec 28
493'6
495'0
493'6
495'0
-0'6
495'6
04:51A
Jul 29
511'0
511'0
511'0
511'0
-1'2
512'2
04:47A
Dec 29
494'0
0'0
497'4
04:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1165'4
0'6
1164'6
04:52A
Sep 26
1165'0
1170'4
1162'6
1167'0
1'6
1165'2
04:52A
Nov 26
1183'0
1188'0
1180'2
1184'0
0'6
1183'2
04:52A
Jan 27
1199'0
1203'2
1196'0
1200'0
1'0
1199'0
04:52A
Mar 27
1207'6
1211'4
1204'6
1208'2
0'6
1207'4
04:52A
May 27
1214'4
1218'6
1212'2
1215'6
0'4
1215'2
04:52A
Jul 27
1219'0
1223'0
1216'4
1220'2
0'2
1220'0
04:52A
Aug 27
1205'0
1208'4
1201'6
1205'0
-0'4
1205'4
04:52A
Sep 27
1173'6
1175'6
1173'6
1174'4
1'2
1173'2
04:52A
Nov 27
1165'4
1170'4
1164'2
1166'4
-2'2
1168'6
04:52A
Jan 28
1177'0
0'0
1179'4
04:51A
Mar 28
1173'0
0'0
1179'2
04:51A
May 28
1172'4
0'0
1182'2
04:49A
Jul 28
1177'6
0'0
1187'4
04:51A
Aug 28
1176'6
0'0
1176'6
04:51A
Sep 28
1156'0
0'0
1156'0
08/12
Nov 28
1155'2
0'0
1153'4
04:51A
Jul 29
1172'6
0'0
1172'6
08/12
Nov 29
1130'0
0'0
1136'2
08/12
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
659'2
647'4
655'2
2'4
652'6
04:52A
Dec 26
670'0
676'2
664'6
672'2
2'4
669'6
04:52A
Mar 27
685'4
692'2
681'2
688'2
2'2
686'0
04:52A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
721'0
728'2
716'2
724'2
3'4
720'6
04:52A
Dec 26
737'6
745'2
733'4
741'2
3'4
737'6
04:52A
Mar 27
750'2
758'0
747'2
754'2
3'4
750'6
04:52A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
322'6
323'0
322'6
323'0
-0'2
323'2
04:46A
Dec 26
344'4
346'0
344'4
346'0
-0'2
346'2
04:52A
Mar 27
358'2
0'0
358'4
04:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.000
230.500
- 2.175
230.575s
08/12
Oct 26
226.225
226.400
223.000
223.875
- 2.525
223.800s
08/12
Dec 26
225.550
225.700
222.225
222.875
- 2.900
222.800s
08/12
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.250
350.525
345.725
346.300
- 3.825
346.350s
08/12
Sep 26
345.500
345.500
338.600
339.350
- 5.900
339.350s
08/12
Oct 26
336.600
336.600
329.575
330.400
- 6.300
330.400s
08/12
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.000
230.500
- 2.175
230.575s
08/12
Oct 26
226.225
226.400
223.000
223.875
- 2.525
223.800s
08/12
Dec 26
225.550
225.700
222.225
222.875
- 2.900
222.800s
08/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
76 o F
Feels Like:
77 o F
Humid:
91 %
Dew Pt:
73 o F
Barom:
29.78
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:24
Sunset:
8:13
As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 94 °F Low: 74 °F Precip: 36 %
High: 93 °F Low: 74 °F Precip: 40 %
High: 96 °F Low: 75 °F Precip: 40 %
High: 85 °F Low: 73 °F Precip: 48 %
High: 83 °F Low: 67 °F Precip: 24 %
View complete Local Weather
Did You Know?
In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
Fact courtesy of the USDA