0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN Cattle Close/Trends 06/08 16:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 16:32
DTN Chart Technical Points 06/08 16:30
US Direct Feeder Pigs

DTN Ag Headline News
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 06/08 16:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 16:32
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/08 15:15
Family Business Matters 06/02 12:13

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23224 06/08/2026   11:10 AM CST - 32

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 422'4 418'2 421'0 2'2 418'6 07:31A Chart for @C6N Options for @C6N
Sep 26 427'4 431'2 427'0 429'4 2'0 427'4 07:31A Chart for @C6U Options for @C6U
Dec 26 446'2 449'2 445'4 447'4 1'4 446'0 07:31A Chart for @C6Z Options for @C6Z
Mar 27 460'6 463'4 460'4 461'6 1'0 460'6 07:31A Chart for @C7H Options for @C7H
May 27 469'2 472'0 469'2 470'0 0'4 469'4 07:31A Chart for @C7K Options for @C7K
Jul 27 475'0 477'4 475'0 476'2 1'0 475'2 07:31A Chart for @C7N Options for @C7N
Sep 27 470'0 470'2 468'2 468'4 -0'4 469'0 07:31A Chart for @C7U Options for @C7U
Dec 27 477'0 479'0 476'0 476'2 -0'6 477'0 07:31A Chart for @C7Z Options for @C7Z
Mar 28 487'6 0'0 488'2 07:31A Chart for @C8H Options for @C8H
May 28 492'2 0'0 494'0 07:31A Chart for @C8K Options for @C8K
Jul 28 496'4 0'0 496'0 07:31A Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 468'4 07:29A Chart for @C8U Options for @C8U
Dec 28 475'2 475'2 475'2 475'2 2'4 472'6 07:31A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 492'4 07:29A Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 478'6 07:29A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1112'4 -3'2 1115'6 07:31A Chart for @S6N Options for @S6N
Aug 26 1121'6 1122'2 1116'6 1118'4 -2'6 1121'2 07:31A Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1122'6 1117'4 1119'0 -1'4 1120'4 07:31A Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'2 1132'0 1133'6 -1'6 1135'4 07:31A Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'6 1146'6 1148'2 -1'6 1150'0 07:31A Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'6 1153'6 1154'6 -2'2 1157'0 07:31A Chart for @S7H Options for @S7H
May 27 1164'4 1165'6 1161'2 1161'6 -2'6 1164'4 07:31A Chart for @S7K Options for @S7K
Jul 27 1171'4 1172'4 1167'6 1168'2 -2'6 1171'0 07:31A Chart for @S7N Options for @S7N
Aug 27 1155'6 0'0 1157'4 07:31A Chart for @S7Q Options for @S7Q
Sep 27 1126'0 0'0 1125'2 07:31A Chart for @S7U Options for @S7U
Nov 27 1118'6 1119'6 1117'4 1118'6 0'0 1118'6 07:31A Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1130'0 07:31A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1130'6 07:31A Chart for @S8H Options for @S8H
May 28 1159'2 0'0 1134'6 06/08 Chart for @S8K Options for @S8K
Jul 28 1136'2 0'0 1139'6 07:31A Chart for @S8N Options for @S8N
Aug 28 1132'4 0'0 1132'4 06/08 Chart for @S8Q Options for @S8Q
Sep 28 1107'0 0'0 1107'0 06/08 Chart for @S8U Options for @S8U
Nov 28 1135'0 0'0 1104'6 07:31A Chart for @S8X Options for @S8X
Jul 29 1124'0 0'0 1124'0 06/08 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1089'4 06/08 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 591'2 581'6 588'2 5'0 583'2 07:31A Chart for @W6N Options for @W6N
Sep 26 595'4 603'2 594'2 600'2 4'4 595'6 07:31A Chart for @W6U Options for @W6U
Dec 26 613'2 621'2 612'2 618'2 4'4 613'6 07:31A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 636'2 626'0 634'4 4'6 629'6 07:31A Chart for @KW6N Options for @KW6N
Sep 26 640'0 645'4 636'2 644'2 4'4 639'6 07:31A Chart for @KW6U Options for @KW6U
Dec 26 654'2 660'0 651'2 658'4 4'2 654'2 07:31A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 312'2 313'4 311'0 313'4 1'2 312'2 07:29A Chart for @O6N Options for @O6N
Sep 26 336'0 336'0 335'6 335'6 0'6 335'0 07:27A Chart for @O6U Options for @O6U
Dec 26 343'2 343'4 343'0 343'4 0'6 342'6 07:30A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 06/08 Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 06/08 Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 06/08 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 06/08 Chart for @GF6Q Options for @GF6Q
Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 06/08 Chart for @GF6U Options for @GF6U
Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 06/08 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 06/08 Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 06/08 Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 06/08 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 79% Dew Pt: 66oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:45 Sunset: 8:41
As reported at CHILLICOTHE, MO at 7:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 72°F
Precip: 32%
High: 87°F
Low: 73°F
Precip: 49%
High: 85°F
Low: 66°F
Precip: 61%
High: 83°F
Low: 58°F
Precip: 34%
High: 83°F
Low: 62°F
Precip: 70%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN