Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Prices/Trends 05/21 08:05
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	DTN Livestock News
	DTN Cattle Prices/Trends 05/21 08:05
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/21 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/21 08:35
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22976 - 45
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 465'6 0'0 465'6 11:08A Sep 26 472'0 475'6 467'0 472'2 -0'2 472'4 11:08A Dec 26 488'6 492'0 483'4 488'6 -0'4 489'2 11:08A Mar 27 502'4 505'4 497'6 503'0 -0'2 503'2 11:08A May 27 510'6 512'6 505'4 510'2 -0'4 510'6 11:08A Jul 27 514'2 516'4 509'4 514'2 -0'4 514'6 11:08A Sep 27 493'4 495'0 489'2 493'6 0'2 493'4 11:08A Dec 27 496'6 499'0 493'2 497'2 0'0 497'2 11:08A Mar 28 503'4 509'0 503'4 507'6 0'2 507'4 11:08A May 28 518'4 0'0 512'4 11:07A Jul 28 515'6 0'0 514'2 11:07A Sep 28 485'0 0'0 481'6 11:08A Dec 28 486'0 0'0 484'2 11:08A Jul 29 502'0 0'0 503'4 11:08A Dec 29 482'0 0'0 484'2 11:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1198'6 -1'0 1199'6 11:08A Aug 26 1199'2 1202'6 1190'4 1198'0 -1'2 1199'2 11:08A Sep 26 1183'6 1187'6 1176'4 1183'2 -2'0 1185'2 11:08A Nov 26 1192'4 1195'2 1183'6 1190'2 -3'2 1193'4 11:08A Jan 27 1203'2 1206'6 1195'6 1202'4 -2'4 1205'0 11:08A Mar 27 1201'6 1205'2 1195'2 1201'2 -2'4 1203'6 11:08A May 27 1204'0 1206'6 1197'4 1203'2 -2'2 1205'4 11:08A Jul 27 1208'2 1211'2 1203'0 1208'6 -1'4 1210'2 11:08A Aug 27 1190'6 1192'4 1190'4 1191'2 -2'4 1193'6 11:08A Sep 27 1158'0 0'0 1156'2 11:07A Nov 27 1143'6 1148'2 1141'0 1145'0 -1'2 1146'2 11:08A Jan 28 1143'4 0'0 1157'2 11:08A Mar 28 1164'0 0'0 1156'6 11:07A May 28 1157'4 1157'4 1157'4 1157'4 -2'4 1160'0 11:07A Jul 28 1160'0 0'0 1165'6 11:07A Aug 28 1158'4 0'0 1158'4 08:30A Sep 28 1133'0 0'0 1133'0 10:53A Nov 28 1127'0 0'0 1128'2 11:07A Jul 29 1147'4 0'0 1147'4 10:53A Nov 29 1103'0 0'0 1113'0 10:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'0 651'6 -8'6 660'4 11:08A Sep 26 673'0 673'0 661'2 665'0 -8'4 673'4 11:08A Dec 26 692'2 692'2 680'6 684'6 -7'4 692'2 11:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 683'0 692'4 -6'2 698'6 11:08A Sep 26 708'4 709'4 694'0 703'6 -5'4 709'2 11:08A Dec 26 722'0 724'4 709'2 718'6 -4'6 723'4 11:08A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 361'4 363'2 352'2 359'2 -3'2 362'4 11:06A Sep 26 368'0 370'0 360'6 367'4 -1'4 369'0 11:07A Dec 26 363'2 363'4 358'0 360'2 -5'6 366'0 11:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.400 - 3.875 253.275 11:08A Aug 26 245.500 245.500 239.400 239.500 - 5.800 245.300 11:08A Oct 26 237.000 237.000 231.025 231.050 - 5.725 236.775 11:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.550 368.575 - 2.150 370.725 11:08A Aug 26 365.600 365.750 356.525 356.525 - 9.250 365.775 11:08A Sep 26 362.425 362.425 353.375 353.375 - 9.250 362.625 11:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.400 - 3.875 253.275 11:08A Aug 26 245.500 245.500 239.400 239.500 - 5.800 245.300 11:08A Oct 26 237.000 237.000 231.025 231.050 - 5.725 236.775 11:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 69% Dew Pt: 47oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:54 Sunset: 8:27 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 54°F Precip: 0% High: 66°F Low: 56°F Precip: 72% High: 75°F Low: 57°F Precip: 50% High: 81°F Low: 55°F Precip: 43% High: 84°F Low: 57°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA