Indexes
Index
Last
Chg
NYSE Composite
23757
- 155
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
525'0
519'6
521'4
-1'4
523'0
03:03A
Mar 27
535'6
538'2
533'6
535'0
-1'4
536'4
03:03A
May 27
542'4
545'0
540'6
541'6
-1'6
543'4
03:05A
Jul 27
545'6
547'6
543'6
545'0
-1'6
546'6
03:05A
Sep 27
518'4
521'2
518'4
518'6
-2'0
520'6
03:05A
Dec 27
524'6
525'6
522'6
523'4
-1'4
525'0
03:05A
Mar 28
535'4
535'4
535'4
535'4
-1'6
537'2
03:05A
May 28
542'4
542'4
542'4
542'4
-1'6
544'2
03:05A
Jul 28
546'0
546'0
545'6
546'0
-1'6
547'6
03:05A
Sep 28
513'4
513'4
513'4
513'4
-2'2
515'6
03:04A
Dec 28
510'6
0'0
515'0
03:05A
Jul 29
529'0
0'0
530'4
03:02A
Dec 29
500'0
0'0
502'0
02:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1291'4
1284'0
1285'4
-2'6
1288'2
03:03A
Jan 27
1301'6
1306'4
1298'4
1300'2
-2'6
1303'0
03:03A
Mar 27
1311'2
1315'4
1307'6
1309'6
-2'2
1312'0
03:05A
May 27
1319'0
1322'6
1315'4
1317'0
-2'6
1319'6
03:05A
Jul 27
1323'4
1327'4
1320'4
1322'0
-3'0
1325'0
03:05A
Aug 27
1305'6
1311'2
1304'6
1306'4
-2'4
1309'0
03:05A
Sep 27
1267'0
1272'2
1267'0
1269'6
-0'6
1270'4
03:05A
Nov 27
1254'0
1259'2
1253'6
1255'4
-2'2
1257'6
03:05A
Jan 28
1269'6
1270'0
1268'0
1268'0
-0'4
1268'4
03:05A
Mar 28
1263'6
-1'4
1265'2
03:04A
May 28
1264'4
0'0
1266'6
03:04A
Jul 28
1289'0
0'0
1270'4
03:04A
Aug 28
1257'2
0'0
1257'2
09/28
Sep 28
1238'0
0'0
1225'2
09/28
Nov 28
1240'2
0'0
1219'0
03:05A
Jul 29
1191'0
0'0
1238'0
09/28
Nov 29
1200'0
0'0
1180'4
09/28
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
689'4
690'2
681'4
684'0
-4'6
688'6
03:05A
Mar 27
703'6
705'0
696'2
698'2
-5'2
703'4
03:05A
May 27
710'6
711'6
703'2
705'4
-5'2
710'6
03:04A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
744'6
745'6
735'4
737'4
-8'2
745'6
03:05A
Mar 27
757'0
757'6
748'4
750'2
-7'4
757'6
03:05A
May 27
761'2
762'2
753'4
755'2
-7'0
762'2
03:05A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
417'4
420'4
415'2
418'6
-2'2
421'0
03:00A
Mar 27
429'0
0'0
430'6
03:00A
May 27
423'0
0'0
434'6
09/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.825
219.900
217.300
217.825
- 1.425
217.450s
09/28
Dec 26
222.800
222.875
220.125
220.975
- 1.350
220.800s
09/28
Feb 27
225.000
225.000
222.375
223.225
- 1.350
222.950s
09/28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
335.525
336.600
331.700
332.325
- 3.025
331.900s
09/28
Nov 26
332.850
333.900
329.025
329.800
- 2.700
329.275s
09/28
Jan 27
324.900
326.500
321.725
322.600
- 2.375
321.975s
09/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.825
219.900
217.300
217.825
- 1.425
217.450s
09/28
Dec 26
222.800
222.875
220.125
220.975
- 1.350
220.800s
09/28
Feb 27
225.000
225.000
222.375
223.225
- 1.350
222.950s
09/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
62 o F
Feels Like:
62 o F
Humid:
78 %
Dew Pt:
55 o F
Barom:
29.97
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:08
Sunset:
7:00
As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 82 °F Low: 60 °F Precip: 80 %
High: 82 °F Low: 67 °F Precip: 80 %
High: 71 °F Low: 61 °F Precip: 80 %
High: 67 °F Low: 56 °F Precip: 80 %
High: 68 °F Low: 52 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
Fact courtesy of the USDA