Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN Cattle Close/Trends 06/02 15:30
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 06/02 15:30
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/02 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23480 145
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 437'2 441'2 0'6 440'4 07:43A Sep 26 448'0 450'0 445'4 449'0 1'0 448'0 07:44A Dec 26 467'0 468'6 464'2 468'0 1'4 466'4 07:43A Mar 27 481'2 483'2 478'6 482'4 1'2 481'2 07:44A May 27 489'6 491'6 487'6 491'0 1'2 489'6 07:44A Jul 27 495'0 497'0 493'0 496'2 1'2 495'0 07:44A Sep 27 483'4 484'4 482'4 484'4 1'0 483'4 07:44A Dec 27 489'6 492'4 489'2 491'6 2'2 489'4 07:44A Mar 28 500'4 502'2 499'4 501'6 1'4 500'2 07:44A May 28 508'0 0'0 505'4 07:42A Jul 28 506'6 509'2 506'6 509'2 1'4 507'6 07:41A Sep 28 481'2 0'0 478'4 07:25A Dec 28 483'0 483'0 483'0 483'0 0'6 482'2 07:41A Jul 29 502'0 0'0 502'0 07:25A Dec 29 482'0 0'0 485'6 07:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1161'4 1172'0 6'6 1165'2 07:43A Aug 26 1171'0 1176'6 1165'6 1175'2 6'2 1169'0 07:44A Sep 26 1166'0 1172'4 1161'4 1171'0 5'6 1165'2 07:44A Nov 26 1180'0 1184'6 1173'4 1183'6 6'0 1177'6 07:43A Jan 27 1192'6 1199'0 1188'6 1197'6 6'0 1191'6 07:44A Mar 27 1195'6 1202'6 1192'0 1201'0 5'4 1195'4 07:44A May 27 1201'4 1208'2 1198'2 1206'2 5'4 1200'6 07:44A Jul 27 1207'0 1215'4 1205'0 1212'6 5'2 1207'4 07:44A Aug 27 1192'2 1192'2 1192'2 1192'2 -1'0 1193'2 07:44A Sep 27 1159'4 0'0 1157'6 07:43A Nov 27 1151'2 1156'6 1147'0 1154'6 4'6 1150'0 07:43A Jan 28 1164'4 0'0 1161'0 07:43A Mar 28 1164'4 0'0 1161'2 07:43A May 28 1167'2 0'0 1165'2 07:32A Jul 28 1160'0 0'0 1170'0 07:43A Aug 28 1162'6 0'0 1162'6 06/02 Sep 28 1137'2 0'0 1137'2 06:05A Nov 28 1135'0 0'0 1134'0 07:37A Jul 29 1153'2 0'0 1153'2 06/02 Nov 29 1103'0 0'0 1118'6 06/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 597'0 605'6 2'6 603'0 07:44A Sep 26 616'4 619'6 610'4 619'4 3'2 616'2 07:44A Dec 26 634'2 639'0 630'0 638'2 3'0 635'2 07:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 636'4 629'2 635'6 1'0 634'6 07:43A Sep 26 647'4 647'4 640'4 647'2 1'0 646'2 07:43A Dec 26 662'2 663'2 656'6 663'0 0'6 662'2 07:44A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 336'2 337'6 334'0 337'2 2'2 335'0 07:44A Sep 26 349'0 351'2 349'0 351'2 2'0 349'2 07:44A Dec 26 348'0 348'4 348'0 348'4 0'4 348'0 07:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 06/02 Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 06/02 Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 06/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 06/02 Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 06/02 Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 06/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 06/02 Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 06/02 Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 06/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 75% Dew Pt: 54oF Barom: 30.25 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:37 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 56°F Precip: 0% High: 86°F Low: 62°F Precip: 47% High: 86°F Low: 67°F Precip: 56% High: 87°F Low: 67°F Precip: 46% High: 83°F Low: 68°F Precip: 68%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA