Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/04 06:30
	DTN Midday Grain Comments 06/03 10:51
	DTN Closing Grain Comments 06/03 14:36
	DTN Cattle Prices/Trends 06/04 10:00
	DTN Early Word Livestock Comments 06/04 06:08
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	DTN Chart Technical Points 06/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Prices/Trends 06/04 10:00
	DTN Early Word Livestock Comments 06/04 06:08
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	CME Feeder Cattle Index 06/03
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/04 09:20
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23511 235
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 422'0 425'0 -6'4 431'4 10:04A Sep 26 439'6 440'0 431'4 433'4 -6'6 440'2 10:05A Dec 26 459'0 459'4 451'0 453'0 -6'6 459'6 10:04A Mar 27 474'2 474'2 465'6 467'4 -7'2 474'6 10:05A May 27 483'0 483'0 474'4 476'2 -7'2 483'4 10:05A Jul 27 488'6 488'6 480'0 481'4 -7'6 489'2 10:05A Sep 27 480'0 480'0 471'2 472'2 -8'0 480'2 10:05A Dec 27 486'2 487'0 477'4 478'6 -8'6 487'4 10:05A Mar 28 494'6 495'0 489'4 489'4 -9'2 498'6 10:05A May 28 500'6 500'6 495'2 495'2 -9'0 504'2 10:04A Jul 28 500'0 500'0 500'0 500'0 -6'2 506'2 10:04A Sep 28 469'4 469'4 469'4 469'4 -8'6 478'2 10:04A Dec 28 477'0 477'0 473'2 473'2 -9'0 482'2 10:04A Jul 29 502'0 0'0 502'0 10:04A Dec 29 482'0 482'0 482'0 482'0 -4'0 486'0 10:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1127'0 1127'4 -26'4 1154'0 10:04A Aug 26 1157'0 1159'2 1131'2 1131'2 -27'0 1158'2 10:05A Sep 26 1154'0 1154'4 1128'2 1128'4 -25'6 1154'2 10:05A Nov 26 1165'2 1167'6 1140'4 1142'4 -24'6 1167'2 10:04A Jan 27 1181'0 1182'0 1155'4 1157'4 -24'2 1181'6 10:05A Mar 27 1185'0 1186'6 1162'2 1163'4 -23'0 1186'4 10:05A May 27 1191'2 1192'4 1170'2 1171'2 -21'2 1192'4 10:05A Jul 27 1196'6 1199'2 1177'4 1178'6 -20'4 1199'2 10:05A Aug 27 1182'6 1182'6 1182'6 1182'6 -1'6 1184'4 10:05A Sep 27 1159'4 0'0 1148'6 10:04A Nov 27 1141'0 1141'2 1123'0 1124'4 -16'4 1141'0 10:04A Jan 28 1164'4 0'0 1152'0 10:04A Mar 28 1164'4 0'0 1152'4 10:04A May 28 1159'2 0'0 1156'4 10:03A Jul 28 1160'0 1160'0 1146'4 1146'4 -15'2 1161'6 10:04A Aug 28 1154'4 0'0 1154'4 09:59A Sep 28 1129'0 0'0 1129'0 08:30A Nov 28 1135'0 0'0 1126'2 10:04A Jul 29 1145'4 0'0 1145'4 08:30A Nov 29 1103'0 0'0 1111'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 590'4 579'2 579'6 -7'4 587'2 10:05A Sep 26 600'2 603'6 593'4 593'6 -7'0 600'6 10:05A Dec 26 620'0 623'0 612'4 612'6 -7'6 620'4 10:05A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 624'4 626'4 615'4 617'0 -7'0 624'0 10:05A Sep 26 636'0 638'0 627'6 629'2 -6'4 635'6 10:05A Dec 26 653'0 653'6 644'2 645'6 -6'2 652'0 10:05A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 326'6 328'2 320'2 320'2 -6'2 326'4 10:04A Sep 26 340'2 340'6 337'0 337'0 -3'4 340'4 10:01A Dec 26 340'2 340'4 338'0 339'0 -2'0 341'0 10:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.500 243.700 248.525 1.900 246.625 10:05A Aug 26 234.450 241.975 233.975 240.450 2.600 237.850 10:05A Oct 26 225.900 233.275 225.375 232.450 3.450 229.000 10:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 336.700 350.400 335.950 349.650 7.025 342.625 10:05A Sep 26 333.425 347.025 332.875 346.225 6.900 339.325 10:05A Oct 26 330.500 343.550 329.650 342.575 6.675 335.900 10:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.500 243.700 248.525 1.900 246.625 10:05A Aug 26 234.450 241.975 233.975 240.450 2.600 237.850 10:05A Oct 26 225.900 233.275 225.375 232.450 3.450 229.000 10:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 66% Dew Pt: 59oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:46 Sunset: 8:38 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 61°F Precip: 40% High: 87°F Low: 68°F Precip: 69% High: 89°F Low: 68°F Precip: 46% High: 82°F Low: 68°F Precip: 68% High: 84°F Low: 68°F Precip: 74%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA