0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Prices/Trends 08/14 12:10
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
2026 Digital Yield Tour - Kansas
Ag Weather Forum
2026 Digital Yield Tour - Nebraska
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
Treasury Narrows BOI Rule to Foreigners

DTN Livestock News
DTN Cattle Prices/Trends 08/14 12:10
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/13 15:24
CME Feeder Cattle Index 08/13
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/14 10:57
DTN Hog Prices/Trends 08/14 10:53
Family Business Matters 07/24 15:27

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24824 08/14/2026   8:21 AM CST 15

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 457'2 447'4 456'0 8'0 448'0 12:46P Chart for @C6U Options for @C6U
Dec 26 472'0 481'6 471'4 480'2 8'2 472'0 12:46P Chart for @C6Z Options for @C6Z
Mar 27 487'6 497'4 487'4 496'0 8'2 487'6 12:45P Chart for @C7H Options for @C7H
May 27 496'0 504'6 495'4 503'2 7'0 496'2 12:45P Chart for @C7K Options for @C7K
Jul 27 499'2 508'0 499'2 506'4 6'2 500'2 12:45P Chart for @C7N Options for @C7N
Sep 27 484'4 490'2 484'4 489'4 4'0 485'4 12:45P Chart for @C7U Options for @C7U
Dec 27 492'0 496'2 491'0 495'6 3'6 492'0 12:46P Chart for @C7Z Options for @C7Z
Mar 28 503'6 507'2 503'6 507'2 3'6 503'4 12:46P Chart for @C8H Options for @C8H
May 28 511'4 513'0 511'4 513'0 3'2 509'6 12:45P Chart for @C8K Options for @C8K
Jul 28 516'0 516'0 515'4 515'4 2'4 513'0 12:46P Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 486'6 12:19P Chart for @C8U Options for @C8U
Dec 28 495'6 495'6 495'4 495'4 4'2 491'2 12:45P Chart for @C8Z Options for @C8Z
Jul 29 511'0 0'0 507'6 12:19P Chart for @C9N Options for @C9N
Dec 29 496'6 496'6 496'6 496'6 3'4 493'2 12:19P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6 12:01P Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1171'2 5'2 1166'0 12:46P Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1186'0 3'6 1182'2 12:46P Chart for @S6X Options for @S6X
Jan 27 1198'6 1206'4 1198'0 1201'0 3'2 1197'6 12:46P Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'0 1205'6 1208'2 2'6 1205'4 12:45P Chart for @S7H Options for @S7H
May 27 1211'4 1221'0 1211'4 1215'0 2'4 1212'4 12:46P Chart for @S7K Options for @S7K
Jul 27 1219'0 1226'0 1217'6 1219'4 1'6 1217'6 12:46P Chart for @S7N Options for @S7N
Aug 27 1206'0 1212'0 1203'4 1205'2 0'6 1204'4 12:46P Chart for @S7Q Options for @S7Q
Sep 27 1179'0 1179'0 1171'2 1172'4 -1'0 1173'4 12:46P Chart for @S7U Options for @S7U
Nov 27 1167'0 1174'6 1165'4 1167'4 -1'2 1168'6 12:45P Chart for @S7X Options for @S7X
Jan 28 1179'2 1179'2 1179'2 1179'2 -0'2 1179'4 12:46P Chart for @S8F Options for @S8F
Mar 28 1178'4 0'0 1178'6 12:46P Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1181'4 12:46P Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1186'4 12:46P Chart for @S8N Options for @S8N
Aug 28 1176'6 0'0 1176'6 12:34P Chart for @S8Q Options for @S8Q
Sep 28 1154'0 0'0 1154'0 12:34P Chart for @S8U Options for @S8U
Nov 28 1159'2 0'0 1153'0 12:46P Chart for @S8X Options for @S8X
Jul 29 1172'2 0'0 1172'2 12:00P Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1135'6 12:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 670'0 17'2 652'6 12:45P Chart for @W6U Options for @W6U
Dec 26 668'2 692'0 667'4 685'2 17'0 668'2 12:46P Chart for @W6Z Options for @W6Z
Mar 27 685'2 707'6 684'6 701'0 15'6 685'2 12:46P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 756'6 719'0 748'2 27'6 720'4 12:46P Chart for @KW6U Options for @KW6U
Dec 26 733'4 769'4 733'0 761'6 27'0 734'6 12:46P Chart for @KW6Z Options for @KW6Z
Mar 27 747'4 780'4 747'4 773'2 24'4 748'6 12:46P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'2 321'2 313'0 321'2 4'6 316'4 12:44P Chart for @O6U Options for @O6U
Dec 26 339'2 343'2 336'6 341'0 0'6 340'2 12:42P Chart for @O6Z Options for @O6Z
Mar 27 358'0 358'0 358'0 358'0 4'4 353'4 12:42P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.475 226.225 12:46P Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 219.325 - 0.725 220.050 12:46P Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.900 - 0.550 219.450 12:46P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.550 - 1.275 342.825 12:45P Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.200 337.200 12:46P Chart for @GF6U Options for @GF6U
Oct 26 323.100 326.325 319.450 325.975 - 2.825 328.800 12:46P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.475 226.225 12:46P Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 219.325 - 0.725 220.050 12:46P Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.900 - 0.550 219.450 12:46P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 88oF
Humid: 77% Dew Pt: 74oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:25 Sunset: 8:11
As reported at CHILLICOTHE, MO at 12:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 76°F
Precip: 31%
High: 96°F
Low: 75°F
Precip: 40%
High: 87°F
Low: 73°F
Precip: 40%
High: 84°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN