Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Close/Trends 08/11 15:21
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 08/11 15:21
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/11 13:15
	DTN Hog Close/Trends 08/11 15:10
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24685 18
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 434'0 437'0 -1'4 436'6s 06:46P Dec 26 461'6 464'2 457'4 460'4 -1'2 460'4s 06:44P Mar 27 477'2 479'6 473'2 476'2 -1'2 476'0s 06:32P May 27 486'2 489'0 482'4 485'2 -1'2 485'2s 05:53P Jul 27 492'0 494'2 488'0 491'0 -1'4 490'6s 05:54P Sep 27 482'4 484'4 478'4 480'4 -1'6 480'4s 05:54P Dec 27 490'0 491'4 485'4 487'6 -1'6 487'6s 06:22P Mar 28 501'0 501'0 497'2 499'0 -2'0 498'6s 01:20P May 28 507'0 507'0 504'2 504'2 -1'6 505'2s 01:20P Jul 28 507'4 507'4 507'2 507'2 -1'4 508'6s 01:30P Sep 28 490'2 -1'6 485'4s 01:20P Dec 28 489'0 489'2 489'0 489'2 -1'4 490'2s 06:22P Jul 29 511'4 -1'4 507'4s 01:20P Dec 29 494'0 -1'4 492'2s 06:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1152'2 1152'2 1145'4 1147'2 -10'2 1147'4s 01:20P Sep 26 1163'0 1165'2 1148'0 1150'2 -10'2 1151'4s 05:25P Nov 26 1181'0 1182'6 1165'2 1167'6 -10'6 1168'6s 06:30P Jan 27 1196'4 1197'6 1180'6 1183'0 -10'4 1184'2s 04:50P Mar 27 1203'4 1204'6 1188'6 1191'2 -8'6 1193'0s 04:45P May 27 1212'0 1212'6 1197'2 1200'0 -8'4 1201'4s 06:27P Jul 27 1217'2 1218'4 1203'4 1206'2 -8'4 1207'2s 06:36P Aug 27 1205'0 1205'2 1192'4 1194'4 -7'4 1195'2s 01:20P Sep 27 1173'0 1173'0 1164'4 1164'4 -5'4 1165'2s 01:20P Nov 27 1163'2 1167'0 1157'6 1159'4 -4'2 1160'4s 06:22P Jan 28 1171'0 -3'6 1171'4s 01:20P Mar 28 1170'0 -3'2 1171'2s 01:20P May 28 1172'4 -3'0 1174'4s 01:20P Jul 28 1177'6 -2'6 1180'0s 01:20P Aug 28 1170'0 -3'6 1170'0s 01:20P Sep 28 1148'4 -4'6 1148'4s 01:20P Nov 28 1138'6 -3'2 1147'6s 06:22P Jul 29 1167'0 -3'2 1167'0s 01:20P Nov 29 1130'0 -3'2 1130'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 627'0 630'4 -10'2 630'2s 06:43P Dec 26 658'0 665'0 645'2 648'0 -11'0 648'2s 05:57P Mar 27 675'0 681'6 662'6 665'0 -10'6 665'4s 06:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 721'2 696'4 700'4 -14'2 699'2s 06:00P Dec 26 730'4 738'4 714'0 717'0 -15'2 716'0s 06:31P Mar 27 743'4 751'4 727'6 730'6 -14'6 729'6s 06:44P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 323'4 324'6 318'0 321'4 -1'2 322'6s 06:35P Dec 26 343'2 345'2 340'0 342'6 0'6 344'6s 06:39P Mar 27 354'6 354'6 352'2 352'2 1'4 357'4s 05:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 01:05P Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 01:05P Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 105oF Humid: 64% Dew Pt: 77oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:22 Sunset: 8:15 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 75°F Precip: 20% High: 93°F Low: 75°F Precip: 38% High: 96°F Low: 75°F Precip: 40% High: 92°F Low: 73°F Precip: 32% High: 96°F Low: 76°F Precip: 30%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA