Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Livestock News
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/30 16:10
	DTN Hog Close/Trends 09/30 15:42
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23490 - 219
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'0 498'4 499'4 -1'2 500'6 09/30 Mar 27 516'2 517'6 513'2 514'2 -1'2 515'4 09/30 May 27 524'0 525'4 521'2 521'4 -1'6 523'2 09/30 Jul 27 528'4 530'0 525'4 526'4 -1'0 527'4 09/30 Sep 27 508'4 511'0 508'0 508'4 0'0 508'4 09/30 Dec 27 518'0 519'6 516'4 517'2 0'0 517'2 09/30 Mar 28 531'0 533'0 530'2 531'2 -0'2 531'4 09/30 May 28 539'2 0'2 539'0 09/30 Jul 28 544'0 544'0 541'6 541'6 -0'4 542'2 09/30 Sep 28 512'4 513'0 512'4 513'0 0'6 512'2 09/30 Dec 28 513'0 514'4 513'0 513'0 0'4 512'4 09/30 Jul 29 529'0 0'0 527'6 09/30 Dec 29 500'6 0'0 500'6 09/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1285'4 1286'2 -6'6 1293'0 09/30 Jan 27 1306'2 1311'2 1302'0 1302'6 -6'4 1309'2 09/30 Mar 27 1315'2 1320'4 1311'2 1311'6 -6'6 1318'4 09/30 May 27 1323'0 1328'2 1319'0 1319'2 -7'2 1326'4 09/30 Jul 27 1327'4 1332'6 1324'0 1324'4 -7'0 1331'4 09/30 Aug 27 1313'6 1315'2 1306'6 1307'2 -6'6 1314'0 09/30 Sep 27 1272'6 1272'6 1267'2 1267'2 -5'4 1272'6 09/30 Nov 27 1260'6 1260'6 1253'0 1253'0 -7'0 1260'0 09/30 Jan 28 1269'4 1269'6 1265'6 1265'6 -5'2 1271'0 09/30 Mar 28 1271'4 0'0 1267'2 09/30 May 28 1269'2 0'0 1268'6 09/30 Jul 28 1289'0 0'0 1272'4 09/30 Aug 28 1259'2 0'0 1259'2 09/30 Sep 28 1238'0 0'0 1230'2 09/30 Nov 28 1222'0 1222'0 1222'0 1222'0 -1'6 1223'6 09/30 Jul 29 1191'0 0'0 1242'6 09/30 Nov 29 1200'0 0'0 1197'0 09/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 678'4 671'2 673'6 -2'0 675'6 09/30 Mar 27 690'2 693'6 686'4 688'6 -2'0 690'6 09/30 May 27 698'6 701'4 694'4 696'6 -2'0 698'6 09/30 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 732'0 736'0 730'0 732'0 -1'0 733'0 09/30 Mar 27 745'4 749'4 743'6 746'0 -0'4 746'4 09/30 May 27 750'6 754'6 749'2 751'4 -0'4 752'0 09/30 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'2 418'2 413'0 413'6 -5'0 418'6 09/30 Mar 27 425'0 425'2 423'4 423'4 -5'6 429'2 09/30 May 27 423'0 0'0 434'2 09/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 09/30 Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 09/30 Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 09/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:10 Sunset: 6:56 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 59°F Precip: 80% High: 68°F Low: 51°F Precip: 35% High: 69°F Low: 46°F Precip: 0% High: 74°F Low: 49°F Precip: 0% High: 69°F Low: 48°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA