Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	DTN Livestock News
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/26 15:55
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23689 79
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 407'6 408'4 -4'2 412'6 11:26P Sep 26 421'2 421'2 416'4 417'0 -4'6 421'6 11:26P Dec 26 441'0 441'0 436'0 436'2 -5'2 441'4 11:26P Mar 27 455'6 455'6 451'2 451'6 -4'6 456'4 11:26P May 27 464'6 464'6 460'4 461'0 -4'4 465'4 11:26P Jul 27 471'0 471'0 466'4 467'2 -4'4 471'6 11:26P Sep 27 463'0 463'0 462'0 462'4 -3'0 465'4 11:25P Dec 27 472'6 473'6 471'0 471'6 -2'0 473'6 11:25P Mar 28 484'0 484'0 484'0 484'0 -1'6 485'6 11:25P May 28 492'4 0'2 492'2 11:25P Jul 28 496'6 0'6 496'0 11:23P Sep 28 471'6 0'0 471'2 11:01P Dec 28 475'6 0'0 476'2 11:06P Jul 29 502'0 0'0 496'0 11:01P Dec 29 480'0 0'0 481'0 11:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1117'2 1118'2 -8'0 1126'2 11:27P Aug 26 1134'4 1135'0 1128'0 1128'4 -8'0 1136'4 11:27P Sep 26 1139'6 1140'4 1133'0 1133'4 -8'0 1141'4 11:27P Nov 26 1155'0 1155'2 1147'4 1148'2 -8'0 1156'2 11:28P Jan 27 1167'4 1168'6 1162'0 1162'4 -8'0 1170'4 11:27P Mar 27 1172'4 1172'4 1167'0 1167'4 -8'0 1175'4 11:27P May 27 1178'2 1178'4 1172'2 1173'6 -7'2 1181'0 11:27P Jul 27 1183'6 1183'6 1178'2 1178'6 -7'6 1186'4 11:27P Aug 27 1173'4 0'0 1173'0 11:27P Sep 27 1122'2 0'0 1141'0 11:25P Nov 27 1133'0 1133'0 1127'6 1128'6 -6'2 1135'0 11:25P Jan 28 1146'6 0'0 1145'6 11:17P Mar 28 1140'2 0'0 1146'6 11:17P May 28 1137'4 0'0 1150'4 10:57P Jul 28 1149'4 0'0 1155'6 11:17P Aug 28 1146'4 0'0 1146'4 06/26 Sep 28 1125'0 0'0 1125'0 07:00P Nov 28 1123'0 0'0 1121'4 11:17P Jul 29 1140'6 0'0 1140'6 07:00P Nov 29 1103'0 0'0 1106'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 574'4 577'6 -0'4 578'2 11:27P Sep 26 592'0 593'4 586'0 589'0 -0'6 589'6 11:27P Dec 26 609'0 610'0 604'0 606'4 -0'6 607'2 11:27P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 617'0 610'2 612'4 1'4 611'0 11:26P Sep 26 622'6 625'2 618'0 620'4 1'0 619'4 11:26P Dec 26 637'0 639'4 633'0 635'4 1'0 634'4 11:26P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 277'6 278'0 272'0 272'2 -4'4 276'6 11:11P Sep 26 315'0 323'6 313'0 316'4 2'2 314'2 11:11P Dec 26 327'0 329'6 324'2 326'2 2'2 324'0 11:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 07:00A Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 07:00A Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 89oF Humid: 72% Dew Pt: 73oF Barom: 29.72 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 77°F Precip: 0% High: 93°F Low: 77°F Precip: 0% High: 94°F Low: 75°F Precip: 0% High: 93°F Low: 76°F Precip: 30% High: 93°F Low: 76°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA