0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Prices/Trends 11/05 08:41
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points 11/04 16:30
National Lean Hog Values

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

DTN Livestock News
DTN Cattle Prices/Trends 11/05 08:41
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
CME Feeder Cattle Index 11/04
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/05 11:36
DTN Hog Prices/Trends 11/05 11:29
Family Business Matters 10/16 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24120 11/05/2026   6:12 AM CST - 566
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 440'4 441'4 -2'6 444'2 11:37A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 455'0 456'0 -2'2 458'2 11:37A Chart for @C7H Options for @C7H
May 27 467'6 470'0 463'6 464'6 -1'6 466'4 11:37A Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 471'0 472'0 -1'4 473'4 11:37A Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 469'0 469'6 -1'0 470'6 11:37A Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 483'4 484'4 -1'0 485'4 11:37A Chart for @C7Z Options for @C7Z
Mar 28 499'0 501'4 497'4 498'0 -1'0 499'0 11:37A Chart for @C8H Options for @C8H
May 28 507'2 509'6 506'0 507'0 0'4 506'4 11:37A Chart for @C8K Options for @C8K
Jul 28 512'2 512'4 508'4 509'0 -1'0 510'0 11:37A Chart for @C8N Options for @C8N
Sep 28 489'4 489'6 487'0 487'2 -1'0 488'2 11:37A Chart for @C8U Options for @C8U
Dec 28 493'2 493'4 490'4 490'4 -0'6 491'2 11:37A Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 511'0 11:36A Chart for @C9N Options for @C9N
Dec 29 497'4 497'4 497'4 497'4 3'2 494'2 11:37A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1184'0 1185'4 -7'6 1193'2 11:36A Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1191'4 1193'0 -9'2 1202'2 11:37A Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1199'0 1200'0 -10'2 1210'2 11:38A Chart for @S7H Options for @S7H
May 27 1219'2 1226'0 1209'0 1210'6 -9'0 1219'6 11:37A Chart for @S7K Options for @S7K
Jul 27 1227'2 1233'4 1217'2 1219'0 -8'0 1227'0 11:37A Chart for @S7N Options for @S7N
Aug 27 1215'6 1221'0 1206'6 1208'2 -6'6 1215'0 11:37A Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1195'0 1182'2 1183'6 -5'6 1189'4 11:37A Chart for @S7U Options for @S7U
Nov 27 1187'6 1193'6 1180'2 1182'4 -5'6 1188'2 11:37A Chart for @S7X Options for @S7X
Jan 28 1198'6 1205'2 1194'0 1194'0 -5'6 1199'6 11:37A Chart for @S8F Options for @S8F
Mar 28 1199'4 1204'4 1195'6 1199'0 -0'4 1199'4 11:37A Chart for @S8H Options for @S8H
May 28 1203'6 0'0 1203'0 11:37A Chart for @S8K Options for @S8K
Jul 28 1209'2 0'0 1208'4 11:37A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1197'0 11:36A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1169'0 11:37A Chart for @S8U Options for @S8U
Nov 28 1160'2 1160'4 1160'2 1160'4 -2'4 1163'0 11:37A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1179'2 11:37A Chart for @S9N Options for @S9N
Nov 29 1146'0 1146'0 1145'6 1145'6 -2'0 1147'6 11:16A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 606'4 596'0 601'6 3'2 598'4 11:37A Chart for @W6Z Options for @W6Z
Mar 27 610'2 617'2 607'6 613'2 3'6 609'4 11:37A Chart for @W7H Options for @W7H
May 27 615'2 621'6 613'0 617'6 2'6 615'0 11:37A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 643'0 632'2 638'2 5'4 632'6 11:37A Chart for @KW6Z Options for @KW6Z
Mar 27 640'2 649'6 639'4 646'0 6'2 639'6 11:37A Chart for @KW7H Options for @KW7H
May 27 644'6 651'6 643'0 648'2 4'6 643'4 11:37A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 340'0 340'0 332'6 333'2 -3'0 336'2 11:28A Chart for @O6Z Options for @O6Z
Mar 27 353'6 357'0 351'2 351'4 -2'2 353'6 11:36A Chart for @O7H Options for @O7H
May 27 361'6 361'6 361'6 361'6 0'0 361'6 11:28A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 213.325 213.900 - 4.100 218.000 11:37A Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 216.325 216.925 - 3.900 220.825 11:37A Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 219.000 219.575 - 3.625 223.200 11:37A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 324.225 325.600 - 6.425 332.025 11:37A Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 317.300 318.550 - 7.175 325.725 11:37A Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 312.275 313.525 - 7.325 320.850 11:37A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 213.325 213.900 - 4.100 218.000 11:37A Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 216.325 216.925 - 3.900 220.825 11:37A Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 219.000 219.575 - 3.625 223.200 11:37A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 74% Dew Pt: 45oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 5:07
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 55°F
Low: 44°F
Precip: 0%		 High: 51°F
Low: 37°F
Precip: 0%		 High: 53°F
Low: 32°F
Precip: 0%		 High: 64°F
Low: 35°F
Precip: 0%		 High: 69°F
Low: 39°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1854 the self-governing windmill was perfected
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN