Indexes
Index
Last
Chg
NYSE Composite
24476
- 109
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
518'0
509'0
514'6
3'0
515'0s
03:04P
Dec 26
536'0
542'0
531'4
537'4
1'2
537'6s
03:12P
Mar 27
550'4
556'6
546'2
552'0
1'0
552'2s
03:07P
May 27
556'2
562'6
552'4
558'4
1'4
558'4s
03:09P
Jul 27
556'4
563'2
553'4
559'4
2'2
559'6s
02:52P
Sep 27
524'4
531'4
523'2
528'6
1'4
529'0s
01:30P
Dec 27
525'2
531'2
522'6
529'2
2'4
529'4s
02:30P
Mar 28
533'4
540'6
533'4
539'0
3'0
539'4s
03:04P
May 28
544'2
544'2
539'4
544'2
3'4
544'4s
01:30P
Jul 28
542'0
547'0
541'0
546'0
3'4
546'0s
01:20P
Sep 28
510'4
510'4
510'0
510'0
1'4
508'6s
01:20P
Dec 28
504'4
509'0
504'2
508'6
2'0
508'2s
01:30P
Jul 29
521'6
2'0
524'2s
01:20P
Dec 29
500'0
1'0
502'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1274'4
1278'4
1266'0
1275'4
-1'0
1275'2s
01:30P
Nov 26
1288'0
1294'4
1277'2
1287'6
0'0
1288'0s
03:17P
Jan 27
1302'4
1309'2
1292'4
1302'6
0'4
1303'2s
02:41P
Mar 27
1306'0
1313'4
1298'2
1308'0
2'4
1309'0s
02:41P
May 27
1309'6
1317'6
1303'6
1313'2
3'4
1314'0s
02:41P
Jul 27
1311'0
1319'6
1306'0
1316'0
4'6
1316'6s
03:08P
Aug 27
1292'6
1301'6
1290'0
1299'0
5'4
1299'4s
01:20P
Sep 27
1257'4
1262'0
1252'0
1260'0
6'4
1260'6s
01:20P
Nov 27
1239'6
1250'0
1238'4
1248'2
7'0
1248'4s
03:08P
Jan 28
1254'0
1254'4
1254'0
1254'4
7'0
1258'2s
01:20P
Mar 28
1253'4
1255'4
1252'2
1255'4
7'0
1256'0s
02:30P
May 28
1247'4
7'2
1257'6s
01:20P
Jul 28
1254'2
1254'2
1254'2
1254'2
7'4
1261'6s
01:20P
Aug 28
1249'4
7'6
1249'4s
01:20P
Sep 28
1222'0
7'6
1222'0s
01:20P
Nov 28
1208'4
1214'0
1208'4
1214'0
8'4
1218'0s
01:30P
Jul 29
1191'0
8'4
1237'2s
01:20P
Nov 29
1153'6
8'4
1201'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
767'0
767'0
741'2
745'4
-10'4
756'4s
01:30P
Dec 26
784'0
784'6
755'6
775'2
-10'0
774'0s
02:41P
Mar 27
798'0
798'6
770'4
789'6
-9'4
788'2s
02:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
827'2
827'2
802'0
819'4
-7'4
820'2s
02:30P
Dec 26
846'2
846'2
816'4
838'4
-6'2
838'0s
02:43P
Mar 27
858'0
858'0
830'2
851'6
-5'4
851'2s
02:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340'0
340'0
340'0
340'0
-1'6
347'0s
01:30P
Dec 26
373'0
374'4
365'0
371'4
-1'6
373'0s
01:30P
Mar 27
383'2
387'2
381'6
386'2
1'0
386'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
223.500
220.000
220.725
1.500
220.750s
01:05P
Oct 26
211.800
213.500
211.150
212.650
0.950
212.675s
01:05P
Dec 26
213.800
215.575
213.075
214.575
0.850
214.575s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
321.000
323.400
319.950
321.100
0.550
321.450s
01:05P
Oct 26
316.675
319.250
315.725
316.625
0.500
317.025s
01:05P
Nov 26
309.925
312.650
309.100
309.950
0.500
310.425s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
223.500
220.000
220.725
1.500
220.750s
01:05P
Oct 26
211.800
213.500
211.150
212.650
0.950
212.675s
01:05P
Dec 26
213.800
215.575
213.075
214.575
0.850
214.575s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
93 o F
Feels Like:
99 o F
Humid:
47 %
Dew Pt:
70 o F
Barom:
29.89
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:41
Sunset:
7:47
As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 95 °F Low: 75 °F Precip: 0 %
High: 97 °F Low: 72 °F Precip: 0 %
High: 97 °F Low: 75 °F Precip: 0 %
High: 96 °F Low: 75 °F Precip: 0 %
High: 96 °F Low: 75 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1929 the Mediterranean fruit fly was discovered in Florida
Fact courtesy of the USDA