Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	DTN Chart Technical Points 08/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 16:20
	DTN Hog Prices/Trends 08/25 15:49
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24768 42
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 505'6 499'0 504'6 4'2 500'4 12:32A Dec 26 524'0 528'6 521'2 528'0 4'4 523'4 12:32A Mar 27 538'2 543'4 536'4 542'4 4'0 538'4 12:32A May 27 545'0 550'0 543'0 549'4 4'4 545'0 12:32A Jul 27 546'0 551'6 545'0 551'2 4'4 546'6 12:32A Sep 27 520'6 524'6 520'4 524'4 3'0 521'4 12:32A Dec 27 521'4 525'0 521'0 524'2 2'2 522'0 12:32A Mar 28 530'6 535'0 530'6 535'0 3'0 532'0 12:32A May 28 539'0 540'0 539'0 540'0 2'6 537'2 12:32A Jul 28 542'0 542'6 542'0 542'6 2'6 540'0 12:31A Sep 28 502'0 0'0 504'0 12:31A Dec 28 503'4 506'0 503'4 506'0 1'0 505'0 12:31A Jul 29 510'0 0'0 521'0 12:31A Dec 29 500'0 0'0 503'4 12:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1229'4 1223'2 1227'2 -0'6 1228'0 12:32A Nov 26 1238'0 1238'6 1232'0 1238'4 0'6 1237'6 12:32A Jan 27 1252'0 1253'4 1246'6 1251'4 -0'6 1252'2 12:32A Mar 27 1257'6 1259'2 1253'0 1258'4 0'2 1258'2 12:32A May 27 1263'4 1265'0 1259'0 1263'4 -0'4 1264'0 12:32A Jul 27 1267'0 1268'2 1262'4 1266'4 -1'0 1267'4 12:32A Aug 27 1247'4 1251'2 1246'2 1249'6 -0'6 1250'4 12:32A Sep 27 1214'4 1214'4 1210'4 1213'4 -0'2 1213'6 12:32A Nov 27 1202'6 1203'4 1199'6 1202'4 -0'4 1203'0 12:32A Jan 28 1212'0 0'0 1212'6 12:31A Mar 28 1203'0 0'0 1210'6 12:31A May 28 1204'6 0'0 1212'6 12:31A Jul 28 1206'4 0'0 1217'0 12:31A Aug 28 1205'6 0'0 1205'6 12:31A Sep 28 1180'6 0'0 1180'6 08/25 Nov 28 1175'0 1175'0 1175'0 1175'0 -2'0 1177'0 12:31A Jul 29 1191'0 0'0 1196'2 08/25 Nov 29 1153'6 0'0 1160'0 08/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 697'6 683'4 693'4 8'0 685'4 12:31A Dec 26 704'2 715'2 700'6 712'4 9'2 703'2 12:32A Mar 27 720'6 732'6 719'0 730'2 9'0 721'2 12:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 766'6 751'4 763'4 9'0 754'4 12:32A Dec 26 771'0 782'6 767'6 779'6 9'0 770'6 12:32A Mar 27 785'0 796'4 781'6 793'4 8'6 784'6 12:32A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 328'4 322'2 327'4 6'4 321'0 12:32A Dec 26 346'2 355'0 345'0 355'0 11'6 343'2 12:32A Mar 27 361'4 361'4 361'4 361'4 6'2 355'2 12:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 08/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 08/25 Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 08/25 Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 08/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 08/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:36 Sunset: 7:54 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 68°F Precip: 0% High: 84°F Low: 61°F Precip: 0% High: 84°F Low: 59°F Precip: 0% High: 87°F Low: 65°F Precip: 0% High: 92°F Low: 71°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA