Indexes
Index
Last
Chg
NYSE Composite
24311
- 162
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
508'6
508'6
508'6
1'0
507'6
12:37A
Dec 26
527'4
529'4
526'6
527'4
-0'2
527'6
12:37A
Mar 27
543'0
544'6
542'2
543'2
0'0
543'2
12:37A
May 27
550'6
552'4
550'0
551'0
0'0
551'0
12:37A
Jul 27
553'6
555'2
552'6
553'6
-0'2
554'0
12:37A
Sep 27
528'0
529'2
527'2
528'6
0'6
528'0
12:37A
Dec 27
529'0
531'0
528'4
529'6
-0'2
530'0
12:37A
Mar 28
539'4
540'0
539'2
540'0
0'0
540'0
12:37A
May 28
545'0
545'0
545'0
545'0
-0'6
545'6
12:37A
Jul 28
550'0
0'0
548'2
12:36A
Sep 28
512'6
0'0
511'6
12:36A
Dec 28
510'6
510'6
510'6
510'6
-0'4
511'2
12:36A
Jul 29
528'0
0'0
527'2
12:36A
Dec 29
506'0
0'0
504'6
12:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
0'0
1295'2
12:37A
Nov 26
1309'4
1310'2
1305'0
1305'6
-3'6
1309'4
12:37A
Jan 27
1325'0
1325'6
1320'6
1321'4
-3'6
1325'2
12:37A
Mar 27
1331'6
1332'2
1327'0
1327'2
-4'4
1331'6
12:37A
May 27
1336'6
1338'0
1332'4
1332'6
-4'2
1337'0
12:37A
Jul 27
1339'0
1339'4
1334'6
1335'2
-4'0
1339'2
12:37A
Aug 27
1318'4
1319'6
1315'4
1315'6
-4'0
1319'6
12:37A
Sep 27
1277'0
1277'0
1274'4
1274'4
-2'2
1276'6
12:37A
Nov 27
1260'0
1262'0
1258'0
1258'0
-3'6
1261'6
12:37A
Jan 28
1270'2
1270'2
1269'6
1269'6
-2'2
1272'0
12:37A
Mar 28
1269'4
0'0
1269'4
12:37A
May 28
1271'4
0'0
1271'0
12:37A
Jul 28
1271'4
0'0
1274'4
12:37A
Aug 28
1262'4
0'0
1262'4
12:37A
Sep 28
1238'0
0'0
1236'4
12:37A
Nov 28
1228'6
0'0
1229'2
12:37A
Jul 29
1191'0
0'0
1248'4
12:37A
Nov 29
1206'0
0'0
1211'0
12:36A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
712'6
712'6
712'6
712'6
1'4
711'2
12:37A
Dec 26
729'0
731'4
725'0
725'0
-3'6
728'6
12:37A
Mar 27
744'6
746'6
740'6
741'2
-3'0
744'2
12:37A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
805'0
805'0
802'0
802'0
-13'0
791'6s
12:37A
Dec 26
806'4
808'6
800'2
800'4
-5'6
806'2
12:37A
Mar 27
819'6
821'4
813'2
813'6
-5'2
819'0
12:37A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
356'0
0'0
346'2
12:33A
Dec 26
368'2
371'6
368'2
370'0
-0'2
370'2
12:36A
Mar 27
383'4
384'6
383'4
384'6
0'6
384'0
12:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
216.750
217.475
214.650
215.525
- 1.175
215.850s
09/09
Dec 26
218.900
219.600
217.350
218.250
- 0.750
218.475s
09/09
Feb 27
220.050
220.800
219.000
220.075
- 0.125
220.325s
09/09
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
328.875
329.775
326.400
329.650
0.825
329.700s
09/09
Oct 26
325.375
326.000
322.375
325.725
0.375
325.825s
09/09
Nov 26
320.450
321.550
317.800
321.375
0.900
321.350s
09/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
216.750
217.475
214.650
215.525
- 1.175
215.850s
09/09
Dec 26
218.900
219.600
217.350
218.250
- 0.750
218.475s
09/09
Feb 27
220.050
220.800
219.000
220.075
- 0.125
220.325s
09/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
74 o F
Feels Like:
75 o F
Humid:
94 %
Dew Pt:
72 o F
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:50
Sunset:
7:31
As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 79 °F Low: 66 °F Precip: 56 %
High: 82 °F Low: 62 °F Precip: 0 %
High: 83 °F Low: 66 °F Precip: 44 %
High: 83 °F Low: 63 °F Precip: 37 %
High: 89 °F Low: 70 °F Precip: 56 %
View complete Local Weather
Did You Know?
In 1868 the USDA began research on animal diseases
Fact courtesy of the USDA