Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN Cattle Close/Trends 06/01 15:35
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	FTC Investigating Fertilizer Market

	DTN Livestock News
	DTN Cattle Close/Trends 06/01 15:35
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	CME Feeder Cattle Index 06/01
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/01 15:15
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23335 43
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'4 442'0 -2'0 444'0 03:45A Sep 26 453'0 454'2 449'2 450'6 -2'0 452'6 03:45A Dec 26 472'4 473'6 468'4 470'2 -2'2 472'4 03:45A Mar 27 487'2 488'2 483'4 484'6 -2'4 487'2 03:45A May 27 495'4 495'6 491'4 492'6 -2'6 495'4 03:45A Jul 27 499'4 500'2 495'6 497'4 -2'6 500'2 03:45A Sep 27 486'6 486'6 483'0 484'2 -2'4 486'6 03:45A Dec 27 492'0 492'0 489'0 489'6 -2'2 492'0 03:45A Mar 28 500'0 500'6 500'0 500'6 -2'2 503'0 03:45A May 28 508'0 0'0 508'0 03:46A Jul 28 507'2 508'6 507'2 508'6 -1'4 510'2 03:46A Sep 28 481'2 0'0 478'2 03:44A Dec 28 479'6 0'0 482'0 03:46A Jul 29 502'0 0'0 501'6 03:44A Dec 29 482'0 0'0 484'4 03:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1175'4 1178'2 -2'4 1180'6 03:45A Aug 26 1185'6 1187'2 1180'4 1183'6 -1'2 1185'0 03:45A Sep 26 1179'6 1180'0 1174'0 1177'0 -1'4 1178'4 03:45A Nov 26 1189'6 1190'4 1184'4 1187'0 -1'6 1188'6 03:45A Jan 27 1203'0 1203'4 1198'6 1201'4 -1'0 1202'4 03:45A Mar 27 1205'0 1205'2 1201'0 1203'4 -0'6 1204'2 03:45A May 27 1209'0 1210'0 1205'0 1208'0 -0'2 1208'2 03:45A Jul 27 1214'2 1215'0 1211'0 1214'2 0'0 1214'2 03:45A Aug 27 1198'6 0'0 1198'6 03:45A Sep 27 1159'4 0'0 1162'2 03:46A Nov 27 1151'6 1155'6 1151'4 1154'2 -0'2 1154'4 03:46A Jan 28 1168'4 0'0 1165'4 03:46A Mar 28 1164'0 0'0 1165'4 03:46A May 28 1157'4 0'0 1169'2 03:46A Jul 28 1160'0 0'0 1174'2 03:46A Aug 28 1167'0 0'0 1167'0 06/01 Sep 28 1141'4 0'0 1141'4 06/01 Nov 28 1137'6 0'0 1137'4 03:46A Jul 29 1156'6 0'0 1156'6 06/01 Nov 29 1103'0 0'0 1122'2 06/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 602'2 604'6 -4'0 608'6 03:45A Sep 26 621'6 622'0 615'0 617'4 -3'6 621'2 03:45A Dec 26 640'6 642'0 633'4 636'4 -4'0 640'4 03:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 640'2 641'4 -5'4 647'0 03:45A Sep 26 659'0 660'2 652'0 653'6 -4'6 658'4 03:45A Dec 26 673'4 674'2 667'4 668'4 -5'0 673'4 03:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 347'2 349'4 337'4 340'0 -7'2 347'2 03:45A Sep 26 360'6 361'0 354'0 354'6 -7'2 362'0 03:45A Dec 26 355'2 355'2 350'4 350'4 -7'6 358'2 03:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 06/01 Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 06/01 Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 06/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 06/01 Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 06/01 Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 06/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 06/01 Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 06/01 Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 06/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 59% Dew Pt: 55oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:36 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 63°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 86°F Low: 59°F Precip: 45% High: 83°F Low: 66°F Precip: 73% High: 85°F Low: 67°F Precip: 55%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA