Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN Cattle Prices/Trends 03/26 08:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	DTN Chart Technical Points 03/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres

	DTN Livestock News
	DTN Cattle Prices/Trends 03/26 08:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	CME Feeder Cattle Index 03/25
	Weekly Beef Export Sales 03/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/26 09:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21994 - 133
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 462'4 -4'6 467'2 08:58A Jul 26 477'0 479'2 473'2 473'4 -4'2 477'6 08:58A Sep 26 479'6 481'4 476'0 476'6 -3'0 479'6 08:58A Dec 26 492'6 495'0 489'6 490'4 -2'6 493'2 08:58A Mar 27 503'0 504'2 499'6 500'2 -2'6 503'0 08:58A May 27 508'0 510'0 505'6 506'2 -2'4 508'6 08:58A Jul 27 511'0 512'0 508'4 508'6 -2'4 511'2 08:58A Sep 27 487'6 487'6 487'6 487'6 0'2 487'4 08:58A Dec 27 491'0 492'6 490'0 490'2 -1'2 491'4 08:58A Mar 28 500'6 500'6 498'6 498'6 -1'6 500'4 08:58A May 28 499'0 0'0 504'2 08:58A Jul 28 505'0 505'0 505'0 505'0 0'2 504'6 08:58A Sep 28 480'0 480'0 480'0 480'0 3'4 476'4 08:57A Dec 28 484'2 484'2 483'4 483'4 3'0 480'4 08:57A Jul 29 497'0 0'0 497'0 08:43A Dec 29 467'0 0'0 479'0 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1168'6 -3'0 1171'6 08:58A Jul 26 1189'4 1195'6 1183'2 1184'2 -3'4 1187'6 08:58A Aug 26 1182'2 1187'2 1175'2 1177'4 -2'6 1180'2 08:58A Sep 26 1152'2 1156'2 1147'6 1149'4 -2'6 1152'2 08:58A Nov 26 1150'0 1152'6 1145'6 1147'4 -2'4 1150'0 08:58A Jan 27 1161'0 1163'6 1156'4 1158'2 -3'0 1161'2 08:58A Mar 27 1154'4 1158'6 1152'2 1153'6 -2'6 1156'4 08:58A May 27 1154'4 1159'4 1153'2 1155'0 -2'2 1157'2 08:58A Jul 27 1162'0 1163'6 1158'2 1159'6 -2'0 1161'6 08:58A Aug 27 1146'4 0'0 1149'0 08:58A Sep 27 1106'2 0'0 1115'0 08:58A Nov 27 1105'4 1107'4 1102'0 1103'0 -2'0 1105'0 08:58A Jan 28 1106'0 0'0 1115'4 08:58A Mar 28 1107'6 0'0 1116'2 08:58A May 28 1120'2 0'0 1120'2 03/25 Jul 28 1131'2 0'0 1124'6 08:58A Aug 28 1117'4 0'0 1117'4 03/25 Sep 28 1097'6 0'0 1097'6 08:30A Nov 28 1100'0 0'0 1094'4 08:51A Jul 29 1113'6 0'0 1113'6 08:30A Nov 29 1100'0 0'0 1094'6 03/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 603'0 593'0 597'4 -0'2 597'6 08:58A Jul 26 609'0 613'6 604'4 608'4 -0'2 608'6 08:58A Sep 26 623'0 626'6 617'4 621'6 -0'4 622'2 08:58A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'4 628'6 616'2 620'4 2'6 617'6 08:58A Jul 26 633'6 641'4 631'0 635'4 2'4 633'0 08:58A Sep 26 647'6 655'2 645'0 649'2 2'0 647'2 08:58A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 335'2 331'0 331'6 -0'6 332'4 08:58A Jul 26 336'2 336'2 333'4 334'0 -1'2 335'2 08:56A Sep 26 342'2 342'2 342'2 342'2 0'2 342'0 08:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 234.200 233.150 233.925 - 0.500 234.425 08:58A Jun 26 232.525 233.700 232.500 233.350 - 0.500 233.850 08:58A Aug 26 230.350 231.500 230.275 231.175 - 0.425 231.600 08:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.175 362.500 363.100 1.225 361.875 08:58A Apr 26 352.000 353.450 351.525 353.000 - 0.350 353.350 08:58A May 26 348.400 350.225 347.800 349.550 - 0.500 350.050 08:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 234.200 233.150 233.925 - 0.500 234.425 08:58A Jun 26 232.525 233.700 232.500 233.350 - 0.500 233.850 08:58A Aug 26 230.350 231.500 230.275 231.175 - 0.425 231.600 08:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 81% Dew Pt: 58oF Barom: 29.7 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:07 Sunset: 7:32 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 53°F Precip: 68% High: 55°F Low: 38°F Precip: 80% High: 59°F Low: 28°F Precip: 0% High: 74°F Low: 43°F Precip: 0% High: 85°F Low: 57°F Precip: 38%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA