Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN Cattle Prices/Trends 08/27 08:44
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	DTN Chart Technical Points 08/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 08/27 08:44
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/26 16:24
	DTN Hog Prices/Trends 08/27 08:50
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24668 - 74
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 512'4 -1'4 514'0 10:56A Dec 26 534'2 537'4 528'0 534'6 -1'6 536'4 10:56A Mar 27 548'0 551'2 541'6 548'6 -2'0 550'6 10:55A May 27 555'0 557'4 548'2 554'2 -3'0 557'2 10:55A Jul 27 555'6 558'6 549'2 555'0 -3'4 558'4 10:55A Sep 27 529'2 532'2 522'2 525'6 -7'2 533'0 10:55A Dec 27 530'0 532'6 522'4 525'4 -8'2 533'6 10:55A Mar 28 539'2 541'6 532'2 534'4 -8'6 543'2 10:55A May 28 544'0 546'2 537'6 539'2 -8'4 547'6 10:55A Jul 28 546'6 546'6 539'6 541'0 -8'2 549'2 10:56A Sep 28 506'2 506'2 506'2 506'2 -5'2 511'4 10:56A Dec 28 508'0 508'6 502'0 502'6 -6'6 509'4 10:56A Jul 29 521'6 0'0 525'4 10:52A Dec 29 497'0 497'0 497'0 497'0 -3'6 500'6 10:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1259'0 1239'6 1259'0 4'6 1254'2 10:55A Nov 26 1261'0 1270'2 1250'6 1269'4 3'4 1266'0 10:56A Jan 27 1276'0 1285'2 1265'6 1284'6 4'0 1280'6 10:55A Mar 27 1281'0 1290'6 1272'4 1290'4 4'2 1286'2 10:55A May 27 1285'2 1294'6 1278'0 1294'6 3'6 1291'0 10:55A Jul 27 1288'6 1296'0 1280'2 1296'0 2'4 1293'4 10:55A Aug 27 1268'4 1278'0 1264'0 1277'2 1'2 1276'0 10:56A Sep 27 1232'4 1239'2 1226'4 1238'6 2'2 1236'4 10:56A Nov 27 1220'0 1228'4 1215'0 1228'2 3'2 1225'0 10:55A Jan 28 1234'2 1234'2 1226'0 1226'0 -8'4 1234'4 10:56A Mar 28 1231'6 1231'6 1231'0 1231'0 -1'0 1232'0 10:56A May 28 1232'0 1232'0 1232'0 1232'0 -1'6 1233'6 10:56A Jul 28 1230'0 1230'0 1228'6 1228'6 -9'2 1238'0 10:56A Aug 28 1226'2 0'0 1226'2 10:56A Sep 28 1199'4 0'0 1199'4 10:52A Nov 28 1193'6 1196'0 1192'2 1196'0 0'4 1195'4 10:56A Jul 29 1191'0 0'0 1214'6 10:31A Nov 29 1153'6 0'0 1178'4 10:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 744'0 13'4 730'4 10:57A Dec 26 746'4 767'4 741'0 761'6 13'4 748'2 10:56A Mar 27 762'0 783'2 757'6 777'2 12'0 765'2 10:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 809'2 785'4 805'6 13'6 792'0 10:55A Dec 26 808'0 827'0 802'4 823'4 14'6 808'6 10:55A Mar 27 818'6 838'6 816'0 836'0 14'0 822'0 10:55A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 332'2 338'4 332'2 336'6 3'2 333'4 10:47A Dec 26 360'0 366'4 359'6 362'4 1'4 361'0 10:54A Mar 27 375'2 375'2 369'2 369'2 -5'2 374'4 10:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 221.300 2.825 218.475 10:55A Oct 26 211.500 214.225 211.375 213.625 2.850 210.775 10:55A Dec 26 213.275 216.175 213.225 215.625 3.050 212.575 10:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.200 333.950 332.600 333.850 1.100 332.750 10:55A Sep 26 320.000 325.125 319.775 324.000 5.000 319.000 10:55A Oct 26 315.000 320.850 314.900 319.600 5.350 314.250 10:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 221.300 2.825 218.475 10:55A Oct 26 211.500 214.225 211.375 213.625 2.850 210.775 10:55A Dec 26 213.275 216.175 213.225 215.625 3.050 212.575 10:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 71% Dew Pt: 64oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:37 Sunset: 7:53 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 61°F Precip: 0% High: 84°F Low: 59°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 95°F Low: 73°F Precip: 22% High: 95°F Low: 75°F Precip: 42%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA