0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN Cattle Prices 07/20 12:15
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/17 15:36
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

DTN Livestock News
DTN Cattle Prices 07/20 12:15
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/17 15:36
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/20 15:00
Family Business Matters 06/02 12:13

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23686 07/20/2026   10:40 AM CST - 130

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 03:03P Chart for @C6U Options for @C6U
Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 03:02P Chart for @C6Z Options for @C6Z
Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 02:56P Chart for @C7H Options for @C7H
May 27 495'6 500'0 494'2 497'0 5'4 497'2s 02:30P Chart for @C7K Options for @C7K
Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'0 492'2 3'0 493'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 505'0 505'2 502'2 503'2 2'6 503'4s 02:30P Chart for @C8H Options for @C8H
May 28 509'4 510'2 507'6 510'0 2'2 509'0s 02:30P Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 511'2 512'6 2'2 512'0s 02:30P Chart for @C8N Options for @C8N
Sep 28 487'6 487'6 487'6 487'6 2'0 488'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 493'6 495'0 492'4 492'4 2'0 493'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 504'4 1'4 511'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 495'0 495'0 495'0 495'0 0'0 497'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 02:42P Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 03:02P Chart for @S6X Options for @S6X
Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 02:47P Chart for @S7F Options for @S7F
Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:30P Chart for @S7H Options for @S7H
May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 02:55P Chart for @S7K Options for @S7K
Jul 27 1230'4 1252'4 1230'4 1246'6 17'0 1247'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1221'6 1235'0 1220'2 1230'0 15'6 1230'2s 03:00P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 13'4 1192'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1177'2 1188'2 1174'4 1180'2 11'6 1183'4s 02:30P Chart for @S7X Options for @S7X
Jan 28 1192'4 1193'0 1192'2 1193'0 11'4 1193'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1192'6 1192'6 1192'6 1192'6 11'0 1193'0s 01:20P Chart for @S8H Options for @S8H
May 28 1184'0 11'0 1196'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1194'0 10'6 1200'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1191'4 10'6 1191'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1170'2 11'2 1170'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1170'0 1170'0 1170'0 1170'0 11'4 1166'4s 01:20P Chart for @S8X Options for @S8X
Jul 29 1185'6 11'4 1185'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 11'4 1147'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 02:30P Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 03:03P Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 01:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 722'6 723'4 -8'4 723'6s 02:35P Chart for @KW6U Options for @KW6U
Dec 26 749'0 754'6 738'0 738'4 -7'6 739'0s 02:52P Chart for @KW6Z Options for @KW6Z
Mar 27 761'0 765'4 750'2 751'2 -6'6 751'2s 01:30P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 343'6 353'2 340'6 343'0 -0'2 342'0s 01:30P Chart for @O6U Options for @O6U
Dec 26 349'2 360'0 349'2 350'6 1'4 351'2s 02:30P Chart for @O6Z Options for @O6Z
Mar 27 359'4 359'4 359'4 359'4 1'4 360'4s 01:30P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Chart for @GF6U Options for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 95oF Feels Like: 106oF
Humid: 51% Dew Pt: 74oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 8:38
As reported at CHILLICOTHE, MO at 2:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 73°F
Precip: 0%
High: 89°F
Low: 73°F
Precip: 35%
High: 81°F
Low: 63°F
Precip: 0%
High: 76°F
Low: 62°F
Precip: 65%
High: 74°F
Low: 61°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN