0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle

DTN Livestock News
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
CME Feeder Cattle Index 06/29
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/30 15:15
Family Business Matters 06/02 12:13

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23834 06/30/2026   11:10 AM CST 32

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 413'6 412'2 413'0 0'2 412'6 09:47P Chart for @C6N Options for @C6N
Sep 26 416'6 419'2 415'6 419'0 2'2 416'6 09:49P Chart for @C6U Options for @C6U
Dec 26 436'2 438'6 435'4 438'0 2'0 436'0 09:49P Chart for @C6Z Options for @C6Z
Mar 27 451'2 453'6 450'6 453'2 2'2 451'0 09:49P Chart for @C7H Options for @C7H
May 27 459'6 462'6 459'6 462'4 2'4 460'0 09:48P Chart for @C7K Options for @C7K
Jul 27 466'6 469'4 466'4 469'0 2'2 466'6 09:48P Chart for @C7N Options for @C7N
Sep 27 462'0 462'6 462'0 462'2 0'6 461'4 09:48P Chart for @C7U Options for @C7U
Dec 27 469'0 471'0 469'0 470'4 1'0 469'4 09:48P Chart for @C7Z Options for @C7Z
Mar 28 483'0 483'0 483'0 483'0 1'0 482'0 09:48P Chart for @C8H Options for @C8H
May 28 487'2 0'0 488'2 09:47P Chart for @C8K Options for @C8K
Jul 28 493'0 0'0 492'2 09:47P Chart for @C8N Options for @C8N
Sep 28 471'6 0'0 469'0 09:46P Chart for @C8U Options for @C8U
Dec 28 474'0 0'0 473'4 09:47P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 493'2 09:46P Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 478'2 09:46P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 09:49P Chart for @S6N Options for @S6N
Aug 26 1123'4 1127'2 1120'2 1127'2 3'0 1124'2 09:49P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1132'0 1124'6 1132'0 3'2 1128'6 09:49P Chart for @S6U Options for @S6U
Nov 26 1143'0 1147'0 1139'2 1146'6 3'0 1143'6 09:49P Chart for @S6X Options for @S6X
Jan 27 1157'6 1161'6 1154'2 1161'6 3'0 1158'6 09:49P Chart for @S7F Options for @S7F
Mar 27 1167'0 1170'0 1162'4 1170'0 3'0 1167'0 09:49P Chart for @S7H Options for @S7H
May 27 1172'2 1177'2 1171'0 1177'2 2'4 1174'6 09:49P Chart for @S7K Options for @S7K
Jul 27 1181'2 1185'0 1178'4 1185'0 3'2 1181'6 09:49P Chart for @S7N Options for @S7N
Aug 27 1170'0 0'0 1170'2 09:49P Chart for @S7Q Options for @S7Q
Sep 27 1138'4 0'0 1141'6 09:49P Chart for @S7U Options for @S7U
Nov 27 1136'6 1141'2 1134'4 1141'2 4'4 1136'6 09:49P Chart for @S7X Options for @S7X
Jan 28 1146'6 0'0 1147'4 09:49P Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1148'0 09:49P Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1151'4 07:00P Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1156'6 09:49P Chart for @S8N Options for @S8N
Aug 28 1147'4 0'0 1147'4 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1126'4 0'0 1126'4 09:35P Chart for @S8U Options for @S8U
Nov 28 1117'6 0'0 1124'0 09:48P Chart for @S8X Options for @S8X
Jul 29 1143'2 0'0 1143'2 09:35P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1108'6 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 09:48P Chart for @W6N Options for @W6N
Sep 26 587'6 595'0 586'4 595'0 5'6 589'2 09:49P Chart for @W6U Options for @W6U
Dec 26 603'4 609'6 602'4 609'4 5'0 604'4 09:49P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 613'0 612'4 613'0 2'0 611'0 09:48P Chart for @KW6N Options for @KW6N
Sep 26 624'2 631'6 622'4 631'6 6'4 625'2 09:49P Chart for @KW6U Options for @KW6U
Dec 26 640'2 646'2 637'6 646'0 5'6 640'2 09:49P Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 262'0 -2'2 264'2 09:27P Chart for @O6N Options for @O6N
Sep 26 322'2 326'2 322'2 325'6 3'2 322'4 09:36P Chart for @O6U Options for @O6U
Dec 26 332'6 336'2 332'6 336'0 2'4 333'4 09:36P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 63% Dew Pt: 71oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 8:46
As reported at CHILLICOTHE, MO at 9:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 75°F
Precip: 20%
High: 93°F
Low: 76°F
Precip: 0%
High: 92°F
Low: 75°F
Precip: 26%
High: 92°F
Low: 74°F
Precip: 40%
High: 91°F
Low: 72°F
Precip: 45%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN