Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/03 10:51
	DTN Closing Grain Comments 06/03 14:36
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	DTN Chart Technical Points 06/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/03 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23276 - 204
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 426'4 427'4 -4'0 431'4 09:45P Sep 26 439'6 440'0 435'2 435'4 -4'6 440'2 09:44P Dec 26 459'0 459'4 454'6 455'0 -4'6 459'6 09:45P Mar 27 474'2 474'2 469'6 470'2 -4'4 474'6 09:44P May 27 483'0 483'0 478'2 478'6 -4'6 483'4 09:43P Jul 27 488'6 488'6 483'4 484'2 -5'0 489'2 09:44P Sep 27 480'0 480'0 476'0 476'0 -4'2 480'2 09:43P Dec 27 486'2 487'0 483'0 483'0 -4'4 487'4 09:41P Mar 28 494'6 494'6 494'6 494'6 -4'0 498'6 09:41P May 28 505'0 0'0 504'2 09:41P Jul 28 509'2 0'0 506'2 09:41P Sep 28 481'2 0'0 478'2 09:17P Dec 28 482'4 0'0 482'2 09:41P Jul 29 502'0 0'0 502'0 09:17P Dec 29 484'2 0'0 486'0 08:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1150'0 1150'6 -3'2 1154'0 09:45P Aug 26 1157'0 1159'2 1154'0 1155'0 -3'2 1158'2 09:44P Sep 26 1154'0 1154'4 1150'4 1151'2 -3'0 1154'2 09:44P Nov 26 1165'2 1167'6 1163'4 1164'6 -2'4 1167'2 09:45P Jan 27 1181'0 1182'0 1178'2 1179'6 -2'0 1181'6 09:44P Mar 27 1185'0 1186'6 1183'6 1184'6 -1'6 1186'4 09:44P May 27 1191'2 1192'4 1190'0 1191'2 -1'2 1192'4 09:44P Jul 27 1196'6 1199'2 1196'6 1198'0 -1'2 1199'2 09:44P Aug 27 1186'6 0'0 1184'4 09:42P Sep 27 1159'4 0'0 1148'6 09:43P Nov 27 1141'0 1141'2 1139'6 1139'6 -1'2 1141'0 09:45P Jan 28 1164'4 0'0 1152'0 09:44P Mar 28 1164'4 0'0 1152'4 09:44P May 28 1159'2 0'0 1156'4 09:42P Jul 28 1161'4 -0'2 1161'6 09:42P Aug 28 1154'4 0'0 1154'4 09:42P Sep 28 1129'0 0'0 1129'0 08:50P Nov 28 1135'0 0'0 1126'2 09:42P Jul 29 1145'4 0'0 1145'4 08:50P Nov 29 1103'0 0'0 1111'0 08:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 588'2 581'6 583'2 -4'0 587'2 09:44P Sep 26 600'2 601'6 595'2 596'6 -4'0 600'6 09:44P Dec 26 620'0 621'2 615'0 616'4 -4'0 620'4 09:44P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 624'4 625'2 617'0 617'4 -6'4 624'0 09:44P Sep 26 636'0 637'0 629'2 629'6 -6'0 635'6 09:43P Dec 26 653'0 653'0 645'4 645'4 -6'4 652'0 09:43P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 326'6 326'6 325'0 325'4 -1'0 326'4 09:16P Sep 26 340'2 340'2 340'2 340'2 -0'2 340'4 09:16P Dec 26 340'2 340'2 340'0 340'0 -1'0 341'0 09:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 02:30P Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 51% Dew Pt: 54oF Barom: 30.1 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:46 Sunset: 8:38 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 61°F Precip: 45% High: 87°F Low: 68°F Precip: 78% High: 88°F Low: 68°F Precip: 46% High: 83°F Low: 68°F Precip: 68% High: 83°F Low: 67°F Precip: 62%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA