Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Canada Markets
	Rollins: Buy Time With Aid

	DTN Livestock News
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	CME Feeder Cattle Index 07/24
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/24 15:10
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23990 116
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'2 -13'0 464'2 08:15A Dec 26 482'0 485'0 471'2 473'6 -13'6 487'4 08:16A Mar 27 497'6 500'0 486'6 489'2 -13'6 503'0 08:09A May 27 506'2 508'6 495'4 497'4 -14'0 511'4 07:45A Jul 27 509'2 511'0 499'2 501'4 -12'4 514'0 08:00A Sep 27 490'2 490'2 480'0 481'2 -11'0 492'2 08:00A Dec 27 492'2 494'2 485'2 486'4 -10'2 496'6 08:00A Mar 28 503'2 503'2 497'6 497'6 -10'0 507'6 08:00A May 28 504'6 504'6 504'6 504'6 -9'0 513'6 07:45A Jul 28 514'4 514'4 506'4 507'4 -9'4 517'0 07:45A Sep 28 490'2 0'0 489'6 07:45A Dec 28 491'2 491'4 488'4 489'0 -5'2 494'2 08:00A Jul 29 511'4 0'0 511'6 07:44A Dec 29 498'4 0'0 496'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1211'0 1217'0 -31'0 1248'0 08:18A Sep 26 1232'6 1236'6 1202'0 1207'4 -32'6 1240'2 08:18A Nov 26 1246'0 1250'0 1214'4 1220'2 -33'2 1253'4 08:17A Jan 27 1259'2 1263'2 1228'2 1234'2 -32'2 1266'4 08:17A Mar 27 1257'0 1260'6 1229'0 1234'2 -29'6 1264'0 08:00A May 27 1258'4 1262'0 1232'6 1237'6 -27'2 1265'0 08:00A Jul 27 1261'0 1261'4 1235'6 1240'6 -25'6 1266'4 08:00A Aug 27 1240'6 1240'6 1217'6 1221'6 -23'6 1245'4 07:45A Sep 27 1204'4 0'0 1202'0 07:44A Nov 27 1185'0 1186'2 1165'2 1169'4 -20'4 1190'0 08:00A Jan 28 1179'0 1179'0 1179'0 1179'0 -20'6 1199'6 07:45A Mar 28 1200'6 0'0 1198'4 07:44A May 28 1184'0 0'0 1201'2 07:44A Jul 28 1194'0 0'0 1205'4 07:44A Aug 28 1198'4 0'0 1198'4 07/24 Sep 28 1176'4 0'0 1176'4 07:40A Nov 28 1160'2 1160'2 1160'0 1160'0 -13'2 1173'2 07:45A Jul 29 1192'4 0'0 1192'4 07:45A Nov 29 1141'0 1141'0 1141'0 1141'0 -13'0 1154'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 664'0 675'0 -3'0 678'0 08:14A Dec 26 698'0 699'2 681'4 692'4 -3'0 695'4 08:12A Mar 27 713'6 714'2 697'2 708'0 -3'2 711'2 08:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 747'4 752'4 730'2 741'2 -4'0 745'2 08:17A Dec 26 764'0 768'6 746'6 757'4 -4'0 761'4 08:15A Mar 27 776'2 779'4 758'0 769'0 -3'6 772'6 08:12A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 326'4 327'4 323'2 323'2 -5'0 328'2 08:00A Dec 26 339'0 340'4 337'0 337'6 -4'6 342'4 07:45A Mar 27 354'0 0'0 353'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 08:17A Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 08:17A Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 08:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 08:17A Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 08:08A Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 08:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 08:17A Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 08:17A Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 08:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 77% Dew Pt: 73oF Barom: 29.79 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:08 Sunset: 8:32 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 99°F Low: 78°F Precip: 0% High: 90°F Low: 77°F Precip: 34% High: 89°F Low: 70°F Precip: 26% High: 86°F Low: 68°F Precip: 57% High: 84°F Low: 69°F Precip: 66%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA