Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	CME Feeder Cattle Index 04/20
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/20 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23178 - 19
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'0 451'0 451'4 -0'4 452'0 09:35P Jul 26 460'2 460'2 459'2 459'6 -0'4 460'2 09:35P Sep 26 463'4 463'4 462'4 463'0 -0'6 463'6 09:35P Dec 26 479'0 479'2 478'0 479'0 -0'4 479'4 09:35P Mar 27 492'2 493'2 492'2 493'0 -0'4 493'4 09:35P May 27 500'2 500'6 499'6 500'4 -0'6 501'2 09:35P Jul 27 504'0 504'2 504'0 504'2 -0'6 505'0 09:35P Sep 27 485'0 0'0 485'4 09:33P Dec 27 489'0 489'4 488'6 489'4 -0'4 490'0 09:33P Mar 28 499'0 0'0 500'0 09:33P May 28 503'6 0'0 504'6 09:33P Jul 28 502'0 0'0 506'2 09:33P Sep 28 475'0 0'0 477'6 08:43P Dec 28 482'4 0'0 481'2 09:33P Jul 29 500'0 0'0 495'6 08:43P Dec 29 482'0 0'0 481'2 08:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1169'2 1165'0 1168'6 3'0 1165'6 09:35P Jul 26 1181'0 1185'0 1180'6 1184'4 2'6 1181'6 09:35P Aug 26 1174'6 1178'0 1174'4 1178'0 2'2 1175'6 09:35P Sep 26 1151'2 1155'0 1151'2 1154'6 2'0 1152'6 09:35P Nov 26 1155'4 1160'0 1155'4 1159'6 2'0 1157'6 09:35P Jan 27 1169'2 1173'2 1169'2 1173'0 2'0 1171'0 09:35P Mar 27 1167'2 1172'4 1167'2 1172'4 2'6 1169'6 09:35P May 27 1173'0 1176'0 1172'0 1175'6 2'4 1173'2 09:35P Jul 27 1178'6 1181'6 1177'2 1181'6 2'2 1179'4 09:35P Aug 27 1168'6 0'0 1167'6 09:31P Sep 27 1135'0 0'0 1140'6 09:15P Nov 27 1134'6 1135'4 1134'4 1135'4 1'6 1133'6 09:34P Jan 28 1130'6 0'0 1144'4 09:15P Mar 28 1131'4 0'0 1145'6 09:11P May 28 1149'4 0'0 1149'4 07:00P Jul 28 1132'0 0'0 1154'4 09:33P Aug 28 1147'2 0'0 1147'2 01:20P Sep 28 1124'6 0'0 1124'6 07:00P Nov 28 1100'0 0'0 1117'2 09:15P Jul 29 1136'4 0'0 1136'4 09:14P Nov 29 1096'0 0'0 1102'0 09:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 598'4 595'0 597'6 0'6 597'0 09:35P Jul 26 607'0 607'2 603'4 606'4 0'4 606'0 09:35P Sep 26 618'4 620'0 616'6 619'0 0'2 618'6 09:35P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 636'0 632'0 635'4 0'4 635'0 09:34P Jul 26 648'2 648'4 644'0 647'4 0'0 647'4 09:34P Sep 26 660'0 660'0 656'0 658'6 -0'4 659'2 09:34P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 323'2 322'2 323'2 0'4 322'6 08:52P Jul 26 337'4 337'4 335'4 336'4 0'4 336'0 08:49P Sep 26 340'2 0'0 342'2 08:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 01:05P May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 01:05P Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 47% Dew Pt: 44oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:27 Sunset: 7:58 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 54°F Precip: 0% High: 76°F Low: 56°F Precip: 0% High: 78°F Low: 60°F Precip: 59% High: 68°F Low: 53°F Precip: 67% High: 67°F Low: 45°F Precip: 59%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA