Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN Cattle Close/Trends 08/03 15:58
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 08/03 15:57
	DTN Chart Technical Points 08/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	DTN Livestock News
	DTN Cattle Close/Trends 08/03 15:58
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 08/03 15:57
	CME Feeder Cattle Index 08/03
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/03 09:29
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24255 148
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 449'6 450'6 1'4 449'2 09:46P Dec 26 474'0 475'2 473'0 474'0 1'4 472'4 09:46P Mar 27 489'4 490'6 488'6 489'6 1'4 488'2 09:46P May 27 499'2 499'2 497'4 498'2 1'2 497'0 09:46P Jul 27 502'0 503'4 501'2 501'6 0'6 501'0 09:46P Sep 27 487'2 488'0 486'2 486'2 -0'4 486'6 09:46P Dec 27 493'0 493'6 492'0 492'2 -0'2 492'4 09:46P Mar 28 503'2 503'4 503'2 503'4 -0'2 503'6 09:46P May 28 505'2 0'0 509'6 09:45P Jul 28 504'4 0'0 513'0 09:45P Sep 28 490'2 0'0 487'6 09:39P Dec 28 492'4 0'0 492'0 09:44P Jul 29 511'4 0'0 509'2 09:38P Dec 29 494'0 0'0 494'0 09:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 09:46P Sep 26 1174'4 1177'0 1170'6 1174'0 0'2 1173'6 09:46P Nov 26 1193'2 1195'2 1188'4 1192'0 -0'2 1192'2 09:46P Jan 27 1208'4 1209'6 1203'4 1207'0 0'0 1207'0 09:46P Mar 27 1214'2 1214'2 1208'2 1211'6 0'0 1211'6 09:46P May 27 1219'6 1220'0 1214'2 1217'4 -0'2 1217'6 09:46P Jul 27 1223'6 1224'4 1219'6 1222'0 0'2 1221'6 09:46P Aug 27 1208'2 1208'2 1203'6 1203'6 -1'6 1205'4 09:46P Sep 27 1169'6 1169'6 1169'0 1169'2 -0'2 1169'4 09:46P Nov 27 1161'0 1163'2 1157'6 1161'2 0'0 1161'2 09:46P Jan 28 1163'0 0'0 1171'4 09:46P Mar 28 1170'4 0'0 1170'0 09:46P May 28 1172'4 0'0 1172'6 09:46P Jul 28 1178'0 0'0 1178'0 09:46P Aug 28 1168'6 0'0 1168'6 09:46P Sep 28 1148'6 0'0 1148'6 09:46P Nov 28 1149'4 0'0 1146'4 09:46P Jul 29 1165'6 0'0 1165'6 09:46P Nov 29 1122'0 0'0 1130'2 09:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 653'4 648'4 650'0 -1'0 651'0 09:46P Dec 26 670'4 671'4 666'6 668'4 -0'6 669'2 09:46P Mar 27 687'2 687'4 683'0 684'6 -0'4 685'2 09:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 717'0 718'6 715'0 718'0 0'6 717'2 09:46P Dec 26 734'0 735'2 731'6 734'4 0'4 734'0 09:46P Mar 27 746'2 747'0 744'2 746'6 0'4 746'2 09:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'4 315'4 315'4 315'4 -0'4 316'0 09:43P Dec 26 337'0 337'6 336'6 336'6 0'0 336'6 09:35P Mar 27 350'0 350'0 350'0 350'0 -0'4 350'4 09:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 02:30P Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 67% Dew Pt: 66oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:16 Sunset: 8:24 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 65°F Precip: 20% High: 79°F Low: 67°F Precip: 73% High: 84°F Low: 64°F Precip: 77% High: 88°F Low: 65°F Precip: 31% High: 90°F Low: 66°F Precip: 28%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA