Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Prices/Trends 05/14 13:20
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	DTN Livestock News
	DTN Cattle Prices/Trends 05/14 13:20
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/14 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23101 128
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 02:52P Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 03:16P Dec 26 501'2 505'2 489'0 491'2 -11'6 491'2s 02:51P Mar 27 514'0 518'2 502'4 505'0 -11'2 504'6s 02:51P May 27 522'0 525'0 509'6 512'0 -11'0 511'6s 01:30P Jul 27 525'0 528'2 513'2 515'0 -11'0 515'2s 01:30P Sep 27 506'2 508'2 494'6 497'2 -9'4 497'0s 03:22P Dec 27 510'0 512'6 499'4 501'4 -9'6 501'6s 01:30P Mar 28 513'6 513'6 510'0 512'2 -9'2 512'0s 01:20P May 28 514'6 514'6 514'6 514'6 -9'2 516'6s 01:20P Jul 28 528'4 -9'0 518'4s 01:20P Sep 28 485'0 485'0 485'0 485'0 -6'6 483'2s 01:20P Dec 28 488'0 488'0 486'4 486'4 -6'6 486'4s 01:30P Jul 29 501'2 -6'6 504'2s 01:20P Dec 29 483'4 -6'6 485'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 03:00P Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:30P Sep 26 1198'6 1204'2 1166'0 1176'4 -28'2 1175'2s 01:30P Nov 26 1205'0 1209'4 1173'0 1184'6 -24'2 1183'4s 02:31P Jan 27 1216'0 1220'6 1185'2 1196'6 -23'6 1195'4s 02:30P Mar 27 1209'4 1216'0 1183'6 1194'4 -22'0 1193'2s 01:20P May 27 1211'4 1217'0 1185'6 1196'4 -20'4 1195'4s 01:30P Jul 27 1218'0 1220'6 1191'2 1201'4 -20'2 1200'2s 01:20P Aug 27 1201'2 -19'0 1183'6s 01:20P Sep 27 1156'0 1156'0 1156'0 1156'0 -17'0 1148'0s 01:20P Nov 27 1153'6 1155'0 1131'2 1140'6 -17'0 1138'6s 01:20P Jan 28 1143'4 -16'6 1149'6s 01:20P Mar 28 1164'0 -16'4 1150'2s 01:20P May 28 1169'4 -16'2 1154'0s 01:20P Jul 28 1169'4 1169'4 1152'0 1160'0 -15'6 1159'4s 01:20P Aug 28 1152'2 -15'6 1152'2s 01:20P Sep 28 1126'6 -15'6 1126'6s 01:20P Nov 28 1136'2 -13'2 1122'2s 01:30P Jul 29 1141'4 -13'2 1141'4s 01:20P Nov 29 1103'0 -13'2 1107'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 -18'0 647'0s 01:20P Jul 26 673'0 688'2 650'2 658'2 -17'4 658'0s 01:30P Sep 26 685'6 700'0 664'4 672'0 -16'4 671'6s 02:58P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -11'2 702'6s 01:20P Jul 26 723'2 732'4 699'2 705'0 -19'4 705'2s 01:30P Sep 26 734'6 743'2 710'6 715'2 -20'0 716'0s 02:36P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 -4'6 345'4s 01:20P Jul 26 367'4 369'0 357'6 363'6 -5'4 361'6s 01:30P Sep 26 373'6 373'6 366'2 367'2 -5'0 368'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 02:38P Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 30% Dew Pt: 43oF Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 17 mph Sunrise: 5:59 Sunset: 8:21 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 45°F Precip: 45% High: 87°F Low: 59°F Precip: 73% High: 85°F Low: 65°F Precip: 46% High: 88°F Low: 66°F Precip: 43% High: 85°F Low: 69°F Precip: 52%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA