Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN Cattle Close/Trends 06/01 15:35
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	FTC Investigating Fertilizer Market

	DTN Livestock News
	DTN Cattle Close/Trends 06/01 15:35
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	CME Feeder Cattle Index 06/01
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/01 15:15
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23335 43
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'6 441'0 -3'0 444'0 07:51P Sep 26 453'0 454'2 449'4 449'4 -3'2 452'6 07:51P Dec 26 472'4 473'6 468'6 468'6 -3'6 472'4 07:51P Mar 27 487'2 488'2 483'4 483'4 -3'6 487'2 07:51P May 27 495'4 495'6 491'4 491'4 -4'0 495'4 07:51P Jul 27 499'4 500'2 495'6 495'6 -4'4 500'2 07:51P Sep 27 486'6 486'6 484'2 484'2 -2'4 486'6 07:51P Dec 27 492'0 492'0 489'0 489'0 -3'0 492'0 07:51P Mar 28 500'0 500'0 500'0 500'0 -3'0 503'0 07:51P May 28 508'0 0'0 508'0 07:51P Jul 28 505'4 0'0 510'2 07:51P Sep 28 481'2 0'0 478'2 07:51P Dec 28 479'6 0'0 482'0 07:51P Jul 29 502'0 0'0 501'6 07:51P Dec 29 482'0 0'0 484'4 07:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1175'6 1176'0 -4'6 1180'6 07:51P Aug 26 1185'6 1187'2 1180'4 1180'6 -4'2 1185'0 07:51P Sep 26 1179'6 1180'0 1174'0 1174'2 -4'2 1178'4 07:51P Nov 26 1189'6 1190'4 1184'4 1185'0 -3'6 1188'6 07:51P Jan 27 1203'0 1203'4 1198'6 1199'0 -3'4 1202'4 07:51P Mar 27 1205'0 1205'0 1201'0 1201'0 -3'2 1204'2 07:51P May 27 1209'0 1210'0 1205'0 1205'0 -3'2 1208'2 07:51P Jul 27 1214'2 1214'2 1211'0 1211'0 -3'2 1214'2 07:51P Aug 27 1198'6 0'0 1198'6 07:51P Sep 27 1159'4 0'0 1162'2 07:46P Nov 27 1154'6 0'2 1154'4 07:51P Jan 28 1168'4 0'0 1165'4 07:46P Mar 28 1164'0 0'0 1165'4 07:46P May 28 1157'4 0'0 1169'2 07:34P Jul 28 1160'0 0'0 1174'2 07:46P Aug 28 1167'0 0'0 1167'0 07:00P Sep 28 1141'4 0'0 1141'4 07:00P Nov 28 1137'6 0'0 1137'4 07:46P Jul 29 1156'6 0'0 1156'6 07:00P Nov 29 1103'0 0'0 1122'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 602'4 603'6 -5'0 608'6 07:51P Sep 26 621'6 622'0 615'0 616'2 -5'0 621'2 07:51P Dec 26 640'6 642'0 633'4 635'2 -5'2 640'4 07:51P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 640'4 641'6 -5'2 647'0 07:51P Sep 26 659'0 660'2 652'2 653'0 -5'4 658'4 07:51P Dec 26 673'4 674'2 667'6 668'2 -5'2 673'4 07:51P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 347'2 349'4 346'0 346'2 -1'0 347'2 07:50P Sep 26 360'6 361'0 360'2 360'2 -1'6 362'0 07:50P Dec 26 356'2 -2'0 358'2 07:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 03:10P Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 03:57P Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 01:05P Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 01:05P Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 03:10P Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 03:57P Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 88oF Humid: 49% Dew Pt: 65oF Barom: 29.98 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 5:47 Sunset: 8:36 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 63°F Precip: 0% High: 81°F Low: 58°F Precip: 0% High: 86°F Low: 59°F Precip: 37% High: 82°F Low: 66°F Precip: 74% High: 83°F Low: 67°F Precip: 68%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA