0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/14 05:46
DTN Midday Grain Comments 10/13 10:51
DTN Closing Grain Comments 10/13 13:47
DTN Cattle Prices/Trends 10/14 08:39
DTN Early Word Livestock Comments 10/14 06:12
DTN Midday Livestock Comments 10/13 11:15
DTN Closing Livestock Comment 10/13 15:55
DTN Chart Technical Points 10/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/14 08:39
DTN Early Word Livestock Comments 10/14 06:12
DTN Midday Livestock Comments 10/13 11:15
DTN Closing Livestock Comment 10/13 15:55
CME Feeder Cattle Index 10/13
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 08:55
DTN Hog Prices/Trends 10/14 09:00
Family Business Matters 08/20 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23803 10/14/2026   6:05 AM CST - 182
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 484'0 478'0 478'4 -4'2 482'6 10:29A Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'6 491'6 492'0 -4'4 496'4 10:29A Chart for @C7H Options for @C7H
May 27 505'0 505'2 499'4 499'6 -4'2 504'0 10:29A Chart for @C7K Options for @C7K
Jul 27 510'0 511'2 505'4 505'6 -4'0 509'6 10:29A Chart for @C7N Options for @C7N
Sep 27 501'4 502'0 498'0 498'2 -2'4 500'6 10:29A Chart for @C7U Options for @C7U
Dec 27 512'0 513'0 509'4 510'2 -1'2 511'4 10:29A Chart for @C7Z Options for @C7Z
Mar 28 525'2 525'2 523'2 523'4 -1'4 525'0 10:29A Chart for @C8H Options for @C8H
May 28 531'4 533'2 530'4 530'4 -2'0 532'4 10:29A Chart for @C8K Options for @C8K
Jul 28 535'0 535'4 533'4 533'4 -2'0 535'4 10:29A Chart for @C8N Options for @C8N
Sep 28 509'6 0'0 509'2 10:30A Chart for @C8U Options for @C8U
Dec 28 510'0 510'0 509'0 509'6 -0'4 510'2 10:29A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 526'4 10:30A Chart for @C9N Options for @C9N
Dec 29 500'0 0'0 501'4 10/13 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1293'4 1274'6 1274'6 -9'0 1283'6 10:29A Chart for @S6X Options for @S6X
Jan 27 1299'0 1309'0 1289'4 1289'4 -10'4 1300'0 10:30A Chart for @S7F Options for @S7F
Mar 27 1307'2 1317'0 1297'6 1297'6 -10'6 1308'4 10:29A Chart for @S7H Options for @S7H
May 27 1316'4 1325'6 1306'2 1306'4 -10'6 1317'2 10:29A Chart for @S7K Options for @S7K
Jul 27 1322'0 1331'2 1312'2 1312'2 -11'0 1323'2 10:29A Chart for @S7N Options for @S7N
Aug 27 1306'6 1313'2 1295'4 1295'4 -10'0 1305'4 10:29A Chart for @S7Q Options for @S7Q
Sep 27 1270'0 1275'2 1259'0 1259'0 -9'6 1268'6 10:29A Chart for @S7U Options for @S7U
Nov 27 1256'2 1264'0 1247'4 1247'4 -10'2 1257'6 10:29A Chart for @S7X Options for @S7X
Jan 28 1273'6 1273'6 1258'6 1258'6 -10'4 1269'2 10:29A Chart for @S8F Options for @S8F
Mar 28 1267'2 1269'6 1262'0 1262'0 -5'2 1267'2 10:30A Chart for @S8H Options for @S8H
May 28 1267'6 0'0 1269'6 10:30A Chart for @S8K Options for @S8K
Jul 28 1276'0 0'0 1273'2 10:30A Chart for @S8N Options for @S8N
Aug 28 1259'6 0'0 1259'6 10:30A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1227'2 09:57A Chart for @S8U Options for @S8U
Nov 28 1224'4 0'0 1220'4 10:29A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1239'2 09:57A Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1193'4 10:29A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 663'0 664'4 -4'6 669'2 10:29A Chart for @W6Z Options for @W6Z
Mar 27 682'2 683'0 677'2 678'0 -5'2 683'2 10:29A Chart for @W7H Options for @W7H
May 27 688'6 689'4 682'6 683'6 -6'0 689'6 10:29A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'2 713'4 703'2 704'2 -8'0 712'2 10:30A Chart for @KW6Z Options for @KW6Z
Mar 27 725'0 726'0 715'6 716'2 -8'6 725'0 10:30A Chart for @KW7H Options for @KW7H
May 27 729'6 730'2 721'2 721'6 -9'0 730'6 10:30A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 413'0 414'0 400'2 400'4 -15'0 415'4 10:29A Chart for @O6Z Options for @O6Z
Mar 27 419'6 420'0 408'0 408'0 -14'0 422'0 10:29A Chart for @O7H Options for @O7H
May 27 413'2 413'2 413'2 413'2 -14'0 427'2 10:29A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 224.250 224.600 - 0.025 224.625 10:30A Chart for @LE6V Options for @LE6V
Dec 26 225.925 227.050 225.800 226.025 - 0.350 226.375 10:30A Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 229.300 228.000 228.225 - 0.350 228.575 10:30A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 341.325 341.875 - 1.200 343.075 10:29A Chart for @GF6V Options for @GF6V
Nov 26 340.150 341.400 339.400 339.775 - 1.250 341.025 10:29A Chart for @GF6X Options for @GF6X
Jan 27 335.075 336.325 334.425 334.800 - 1.050 335.850 10:29A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 224.250 224.600 - 0.025 224.625 10:30A Chart for @LE6V Options for @LE6V
Dec 26 225.925 227.050 225.800 226.025 - 0.350 226.375 10:30A Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 229.300 228.000 228.225 - 0.350 228.575 10:30A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

MFA Twitter Feed

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN