0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN Cattle Close/Trends 10/28 16:25
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:31
DTN Chart Technical Points 10/28 16:30
National Lean Hog Values

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

DTN Livestock News
DTN Cattle Close/Trends 10/28 16:25
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:31
CME Feeder Cattle Index 10/28
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/28 14:53
DTN Hog Prices/Trends 10/28 15:57
Family Business Matters 10/16 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24261 10/28/2026   11:10 AM CST 51
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'0 450'6 453'0 1'2 451'6 11:44P Chart for @C6Z Options for @C6Z
Mar 27 465'0 465'6 464'0 465'4 0'4 465'0 11:43P Chart for @C7H Options for @C7H
May 27 472'6 473'4 471'4 473'2 0'4 472'6 11:44P Chart for @C7K Options for @C7K
Jul 27 479'0 479'6 478'0 479'4 0'4 479'0 11:44P Chart for @C7N Options for @C7N
Sep 27 476'0 476'4 475'2 476'4 1'0 475'4 11:44P Chart for @C7U Options for @C7U
Dec 27 490'4 491'0 489'2 491'0 1'0 490'0 11:44P Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 503'2 503'2 -0'4 503'6 11:44P Chart for @C8H Options for @C8H
May 28 511'4 511'4 511'4 511'4 0'0 511'4 11:44P Chart for @C8K Options for @C8K
Jul 28 515'0 515'0 514'2 514'2 -0'4 514'6 11:42P Chart for @C8N Options for @C8N
Sep 28 492'6 0'0 492'2 11:40P Chart for @C8U Options for @C8U
Dec 28 493'2 0'0 494'2 11:40P Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 513'2 11:29P Chart for @C9N Options for @C9N
Dec 29 495'4 0'0 495'6 09:41P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1218'2 -6'2 1224'4 11:43P Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1229'6 1232'4 -5'4 1238'0 11:43P Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1238'6 1241'4 -4'4 1246'0 11:44P Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1248'0 1250'6 -3'6 1254'4 11:44P Chart for @S7K Options for @S7K
Jul 27 1259'4 1261'0 1254'6 1257'2 -3'4 1260'6 11:43P Chart for @S7N Options for @S7N
Aug 27 1244'4 1244'6 1240'4 1242'6 -2'6 1245'4 11:43P Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1214'2 1210'2 1212'2 -2'0 1214'2 11:43P Chart for @S7U Options for @S7U
Nov 27 1205'0 1206'6 1203'6 1206'2 -0'4 1206'6 11:42P Chart for @S7X Options for @S7X
Jan 28 1218'0 1218'0 1215'4 1217'6 -0'4 1218'2 11:42P Chart for @S8F Options for @S8F
Mar 28 1217'0 1217'0 1216'4 1216'4 -0'4 1217'0 11:43P Chart for @S8H Options for @S8H
May 28 1218'4 1218'4 1218'4 1218'4 -1'2 1219'6 11:43P Chart for @S8K Options for @S8K
Jul 28 1236'0 0'0 1224'2 11:40P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1211'6 11:43P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1183'0 11:07P Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1176'2 11:25P Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1194'6 11:07P Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1152'6 09:50P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 598'4 600'2 1'2 599'0 11:43P Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'0 612'6 614'4 1'2 613'2 11:43P Chart for @W7H Options for @W7H
May 27 621'2 623'0 620'0 622'0 1'4 620'4 11:43P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'0 645'0 640'4 642'2 -0'6 643'0 11:43P Chart for @KW6Z Options for @KW6Z
Mar 27 652'6 655'4 651'2 652'4 -0'6 653'2 11:43P Chart for @KW7H Options for @KW7H
May 27 658'0 660'6 656'6 656'6 -1'6 658'4 11:43P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 348'0 349'2 347'4 347'4 0'0 347'4 11:41P Chart for @O6Z Options for @O6Z
Mar 27 364'4 364'4 364'2 364'2 0'2 364'0 11:41P Chart for @O7H Options for @O7H
May 27 372'2 0'0 369'6 11:36P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 03:13P Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 78% Dew Pt: 54oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:39 Sunset: 6:15
As reported at CHILLICOTHE, MO at 11:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 72°F
Low: 57°F
Precip: 42%		 High: 77°F
Low: 55°F
Precip: 74%		 High: 70°F
Low: 56°F
Precip: 69%		 High: 72°F
Low: 53°F
Precip: 54%		 High: 72°F
Low: 56°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls

Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN