Indexes
Index
Last
Chg
NYSE Composite
23934
- 194
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
535'4
531'2
534'4
0'2
534'2
09:01P
Mar 27
548'0
550'0
545'4
549'0
0'2
548'6
09:01P
May 27
553'4
556'2
552'4
555'4
0'2
555'2
09:01P
Jul 27
557'0
558'6
555'0
558'6
1'0
557'6
09:01P
Sep 27
529'4
530'6
528'0
530'6
0'4
530'2
09:01P
Dec 27
533'6
534'4
531'4
534'4
0'4
534'0
09:01P
Mar 28
544'0
544'0
543'6
543'6
-1'4
545'2
09:01P
May 28
550'2
550'4
550'2
550'4
-1'2
551'6
09:01P
Jul 28
553'4
0'0
554'4
09:01P
Sep 28
518'4
0'0
518'2
09:02P
Dec 28
516'2
0'0
516'6
09:00P
Jul 29
528'0
0'0
531'6
09:00P
Dec 29
504'0
0'0
504'6
09:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'4
1331'6
1315'6
1328'0
7'4
1320'4
09:01P
Jan 27
1335'4
1348'2
1332'4
1345'0
7'6
1337'2
09:01P
Mar 27
1343'4
1356'0
1340'4
1353'2
8'0
1345'2
09:01P
May 27
1349'6
1361'0
1346'6
1359'0
7'4
1351'4
09:01P
Jul 27
1353'4
1364'0
1350'2
1362'2
7'0
1355'2
09:01P
Aug 27
1332'6
1343'4
1332'4
1343'4
7'4
1336'0
09:01P
Sep 27
1292'0
1299'6
1289'6
1299'6
6'4
1293'2
09:01P
Nov 27
1276'2
1283'6
1273'6
1282'4
5'2
1277'2
09:01P
Jan 28
1286'6
1292'4
1286'6
1292'4
5'4
1287'0
09:01P
Mar 28
1284'0
1284'0
1284'0
1284'0
0'0
1284'0
09:02P
May 28
1281'0
0'0
1285'0
09:02P
Jul 28
1293'2
0'0
1288'2
09:02P
Aug 28
1275'2
0'0
1275'2
09:01P
Sep 28
1238'0
0'0
1242'4
09:02P
Nov 28
1239'4
0'0
1237'0
09:01P
Jul 29
1191'0
0'0
1256'0
09:02P
Nov 29
1200'0
0'0
1205'0
09:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
730'6
730'6
725'2
728'6
-2'0
730'6
09:01P
Mar 27
746'4
746'6
741'6
745'0
-1'6
746'6
09:01P
May 27
753'6
754'0
749'4
752'4
-1'4
754'0
09:01P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
799'0
799'4
795'4
798'2
-1'2
799'4
09:01P
Mar 27
811'6
812'2
808'2
812'0
-0'2
812'2
09:01P
May 27
815'2
815'2
811'6
814'4
-1'0
815'4
09:01P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
403'2
403'2
402'4
403'2
1'0
402'2
09:00P
Mar 27
414'4
0'0
414'0
09:00P
May 27
395'0
0'0
417'4
08:58P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.700
220.975
218.275
218.650
- 2.250
218.450s
01:05P
Dec 26
223.325
223.375
219.975
220.325
- 3.150
220.200s
02:30P
Feb 27
224.450
224.700
220.725
221.125
- 3.775
220.900s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.275
341.300
337.700
338.775
- 1.800
338.475s
01:05P
Oct 26
334.050
334.050
329.000
329.950
- 4.200
329.650s
02:54P
Nov 26
328.900
328.925
322.250
323.350
- 5.800
323.100s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.700
220.975
218.275
218.650
- 2.250
218.450s
01:05P
Dec 26
223.325
223.375
219.975
220.325
- 3.150
220.200s
02:30P
Feb 27
224.450
224.700
220.725
221.125
- 3.775
220.900s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
79 o F
Feels Like:
83 o F
Humid:
88 %
Dew Pt:
75 o F
Barom:
30.15
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:57
Sunset:
7:19
As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 87 °F Low: 69 °F Precip: 20 %
High: 88 °F Low: 70 °F Precip: 20 %
High: 86 °F Low: 71 °F Precip: 45 %
High: 75 °F Low: 64 °F Precip: 69 %
High: 72 °F Low: 60 °F Precip: 64 %
View complete Local Weather
Did You Know?
In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
Fact courtesy of the USDA