Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/07 10:47
	DTN Closing Grain Comments 05/07 14:06
	DTN Cattle Close/Trends 05/07 15:45
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	DTN Chart Technical Points 05/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB

	DTN Livestock News
	DTN Cattle Close/Trends 05/07 15:45
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	CME Feeder Cattle Index 05/07
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/07 15:20
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23011 - 273
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 07:24A Jul 26 466'6 468'2 465'4 466'2 -1'2 467'4 07:26A Sep 26 473'0 474'4 472'0 472'4 -1'6 474'2 07:25A Dec 26 488'4 490'0 487'4 488'0 -1'4 489'4 07:26A Mar 27 501'4 503'2 500'6 501'4 -1'2 502'6 07:25A May 27 509'4 510'4 508'2 508'6 -1'2 510'0 07:25A Jul 27 513'2 514'0 512'2 512'2 -1'2 513'4 07:25A Sep 27 496'0 496'0 496'0 496'0 -0'2 496'2 07:25A Dec 27 500'4 501'2 500'0 500'6 -0'4 501'2 07:25A Mar 28 507'0 0'0 511'4 07:24A May 28 524'0 0'0 516'0 07:24A Jul 28 524'4 0'0 517'2 07:24A Sep 28 486'4 0'0 483'4 07:24A Dec 28 487'2 487'6 487'2 487'6 0'4 487'2 07:24A Jul 29 501'2 0'0 505'0 05:24A Dec 29 489'0 0'0 489'0 07:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1180'2 1180'2 1180'2 3'2 1177'0 07:25A Jul 26 1195'2 1197'4 1189'4 1197'0 4'6 1192'2 07:25A Aug 26 1189'2 1191'4 1184'2 1191'2 4'4 1186'6 07:25A Sep 26 1170'0 1172'0 1165'6 1172'0 5'0 1167'0 07:25A Nov 26 1175'4 1179'4 1172'4 1179'4 6'0 1173'4 07:25A Jan 27 1187'4 1191'4 1185'0 1191'4 6'0 1185'4 07:25A Mar 27 1184'4 1189'6 1183'2 1189'6 6'4 1183'2 07:25A May 27 1189'0 1192'2 1186'4 1192'0 6'0 1186'0 07:25A Jul 27 1195'0 1198'4 1192'4 1198'4 6'2 1192'2 07:25A Aug 27 1180'2 1180'2 1180'2 1180'2 2'6 1177'4 07:25A Sep 27 1143'6 0'0 1143'6 07:24A Nov 27 1137'4 1140'6 1136'2 1140'0 4'4 1135'4 07:25A Jan 28 1143'4 0'0 1146'0 07:24A Mar 28 1160'6 0'0 1147'2 07:24A May 28 1149'0 0'0 1151'6 07:23A Jul 28 1170'0 0'0 1156'6 07:24A Aug 28 1149'4 0'0 1149'4 05/07 Sep 28 1124'4 0'0 1124'4 05/07 Nov 28 1120'0 0'0 1117'2 07:24A Jul 29 1136'4 0'0 1136'4 05/07 Nov 29 1103'0 0'0 1102'0 05/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 07:24A Jul 26 613'2 616'0 608'4 613'0 0'6 612'2 07:25A Sep 26 628'0 631'0 623'6 628'0 0'6 627'2 07:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 07:25A Jul 26 668'6 672'4 664'4 668'4 1'2 667'2 07:25A Sep 26 679'6 683'6 675'6 679'6 1'0 678'6 07:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 325'4 05:32A Jul 26 344'0 345'0 342'0 343'2 0'6 342'4 07:23A Sep 26 353'6 353'6 352'2 352'2 0'2 352'0 07:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 05/07 Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 05/07 Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 05/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 86% Dew Pt: 46oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:05 Sunset: 8:15 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 48°F Precip: 80% High: 83°F Low: 51°F Precip: 71% High: 69°F Low: 52°F Precip: 80% High: 77°F Low: 45°F Precip: 0% High: 83°F Low: 56°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA