Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	DTN Livestock News
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/26 15:55
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23689 79
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 04:00P Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 04:04P Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 04:18P Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 04:04P May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 07:00A Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 04:22P Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 07:00A Dec 27 473'0 476'2 471'4 473'2 0'6 473'6s 07:00A Mar 28 485'4 487'6 483'2 485'6 1'0 485'6s 06/26 May 28 492'0 492'6 492'0 492'4 0'6 492'2s 06/26 Jul 28 496'0 497'0 496'0 496'6 0'4 496'0s 06/26 Sep 28 471'6 0'2 471'2s 06/26 Dec 28 475'6 0'6 476'2s 07:00A Jul 29 502'0 0'6 496'0s 06/26 Dec 29 480'0 -1'0 481'0s 06/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 04:00P Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 04:00P Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 07:00A Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 04:20P Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 07:00A Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 07:00A May 27 1180'0 1183'2 1173'2 1179'0 -0'2 1181'0s 04:00P Jul 27 1186'0 1189'0 1179'2 1184'4 -1'0 1186'4s 06/26 Aug 27 1169'0 1173'4 1169'0 1173'4 -1'2 1173'0s 06/26 Sep 27 1122'2 -1'2 1141'0s 06/26 Nov 27 1132'6 1138'6 1129'0 1134'0 -1'4 1135'0s 07:00A Jan 28 1146'6 -1'4 1145'6s 06/26 Mar 28 1140'2 -1'2 1146'6s 06/26 May 28 1137'4 -1'0 1150'4s 06/26 Jul 28 1149'4 -1'0 1155'6s 06/26 Aug 28 1146'4 -1'0 1146'4s 06/26 Sep 28 1125'0 -0'4 1125'0s 06/26 Nov 28 1123'0 -0'4 1121'4s 06/26 Jul 29 1140'6 -0'4 1140'6s 06/26 Nov 29 1103'0 -0'4 1106'2s 06/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 04:01P Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 04:24P Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 07:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 618'0 619'0 605'6 611'0 -9'4 611'0s 04:02P Sep 26 629'6 629'6 615'0 619'0 -11'0 619'4s 04:00P Dec 26 645'2 645'2 630'6 634'0 -11'2 634'4s 04:02P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 275'0 284'2 272'0 277'0 3'0 276'6s 06/26 Sep 26 317'6 318'0 312'2 313'2 0'0 314'2s 07:00A Dec 26 328'6 330'0 321'2 322'4 -2'0 324'0s 04:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 07:00A Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 07:00A Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 101oF Humid: 63% Dew Pt: 76oF Barom: 29.66 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 5:48 Sunset: 8:46 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Sunday Monday Tuesday Wednesday Thursday High: 90°F Low: 74°F Precip: 0% High: 92°F Low: 77°F Precip: 0% High: 93°F Low: 77°F Precip: 0% High: 93°F Low: 74°F Precip: 0% High: 93°F Low: 76°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA