Indexes
Index
Last
Chg
NYSE Composite
23310
8
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
457'6
459'0
447'4
447'6
-8'0
455'6
10:34A
Sep 26
464'6
467'2
456'6
457'2
-7'0
464'2
10:33A
Dec 26
483'0
485'0
475'4
475'6
-6'4
482'2
10:34A
Mar 27
497'6
499'2
490'2
490'4
-6'2
496'6
10:33A
May 27
504'2
504'2
497'6
498'2
-6'0
504'2
10:33A
Jul 27
508'2
510'2
501'6
502'0
-6'2
508'2
10:33A
Sep 27
489'6
490'2
486'4
487'2
-3'4
490'6
10:33A
Dec 27
495'2
497'0
491'2
491'4
-3'4
495'0
10:33A
Mar 28
503'2
503'2
502'6
502'6
-2'4
505'2
10:33A
May 28
508'0
0'0
510'2
10:32A
Jul 28
507'6
507'6
507'6
507'6
-4'4
512'2
10:33A
Sep 28
481'2
0'0
479'0
10:32A
Dec 28
485'0
0'0
482'4
10:33A
Jul 29
502'0
0'0
502'2
10:32A
Dec 29
482'0
0'0
484'6
10:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1198'0
1200'6
1186'0
1186'6
-7'6
1194'4
10:34A
Aug 26
1199'4
1202'0
1189'6
1190'4
-5'4
1196'0
10:33A
Sep 26
1187'0
1191'2
1180'6
1181'4
-3'6
1185'2
10:33A
Nov 26
1196'0
1199'0
1189'6
1190'4
-3'4
1194'0
10:34A
Jan 27
1209'2
1211'6
1203'0
1203'6
-3'2
1207'0
10:33A
Mar 27
1209'2
1211'4
1203'0
1203'4
-3'6
1207'2
10:33A
May 27
1210'4
1214'2
1205'6
1206'4
-3'6
1210'2
10:33A
Jul 27
1217'0
1219'2
1211'0
1211'4
-4'0
1215'4
10:33A
Aug 27
1198'2
0'0
1199'6
10:33A
Sep 27
1160'6
1160'6
1160'6
1160'6
-2'6
1163'4
10:33A
Nov 27
1157'0
1158'6
1152'0
1152'0
-3'6
1155'6
10:33A
Jan 28
1155'0
0'0
1166'4
10:33A
Mar 28
1164'0
0'0
1166'4
10:33A
May 28
1157'4
0'0
1169'6
10:33A
Jul 28
1160'0
0'0
1175'0
10:33A
Aug 28
1167'6
0'0
1167'6
08:30A
Sep 28
1142'2
0'0
1142'2
08:40A
Nov 28
1137'6
1137'6
1137'6
1137'6
0'4
1137'2
10:33A
Jul 29
1156'4
0'0
1156'4
08:40A
Nov 29
1103'0
0'0
1122'0
08:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
626'2
628'0
612'4
612'6
-11'2
624'0
10:33A
Sep 26
639'2
641'0
625'4
625'6
-11'2
637'0
10:33A
Dec 26
658'4
660'0
645'2
645'2
-11'0
656'2
10:33A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
667'6
669'4
651'6
652'4
-12'6
665'2
10:33A
Sep 26
679'4
680'6
663'2
663'6
-13'0
676'6
10:33A
Dec 26
695'0
696'0
678'6
678'6
-13'4
692'2
10:33A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
372'0
372'0
352'6
353'2
-17'6
371'0
10:33A
Sep 26
378'4
380'4
364'6
367'0
-14'0
381'0
10:33A
Dec 26
368'0
368'0
360'0
361'0
-15'6
376'6
10:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
250.350
247.700
248.925
- 0.825
249.750
10:33A
Aug 26
241.175
241.925
238.600
240.025
- 0.975
241.000
10:33A
Oct 26
232.575
233.350
229.650
231.175
- 1.400
232.575
10:33A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.075
354.700
346.500
350.050
- 2.975
353.025
10:33A
Sep 26
351.325
351.875
343.550
346.925
- 3.325
350.250
10:33A
Oct 26
347.850
348.500
340.500
343.525
- 3.475
347.000
10:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
250.350
247.700
248.925
- 0.825
249.750
10:33A
Aug 26
241.175
241.925
238.600
240.025
- 0.975
241.000
10:33A
Oct 26
232.575
233.350
229.650
231.175
- 1.400
232.575
10:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
73 o F
Feels Like:
74 o F
Humid:
74 %
Dew Pt:
64 o F
Barom:
29.97
Wind Dir:
SE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:49
Sunset:
8:34
As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 76 °F Low: 69 °F Precip: 80 %
High: 80 °F Low: 65 °F Precip: 44 %
High: 83 °F Low: 65 °F Precip: 65 %
High: 87 °F Low: 65 °F Precip: 47 %
High: 84 °F Low: 63 °F Precip: 43 %
View complete Local Weather
Did You Know?
In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
Fact courtesy of the USDA