Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Prices/Trends 06/16 11:35
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 06/16 11:35
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/15 16:01
	CME Feeder Cattle Index 06/15
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/16 11:10
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23774 101
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 414'0 -1'4 415'4 12:29P Sep 26 422'4 429'0 419'6 422'4 -0'2 422'6 12:30P Dec 26 441'4 448'6 439'0 442'4 0'6 441'6 12:29P Mar 27 455'4 462'4 453'2 456'6 1'2 455'4 12:30P May 27 464'4 471'4 462'4 465'6 1'2 464'4 12:30P Jul 27 471'6 478'0 469'4 472'4 1'2 471'2 12:30P Sep 27 464'0 469'0 462'2 466'0 2'4 463'4 12:30P Dec 27 470'2 475'4 469'0 472'4 2'4 470'0 12:29P Mar 28 481'4 486'0 481'4 484'0 2'6 481'2 12:29P May 28 482'0 0'0 486'4 12:26P Jul 28 489'0 0'0 489'0 12:29P Sep 28 469'4 0'0 463'4 12:19P Dec 28 468'6 470'2 467'6 470'2 3'0 467'2 12:25P Jul 29 502'0 0'0 487'0 12:19P Dec 29 471'0 471'0 469'0 469'0 -2'2 471'2 12:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1125'4 6'2 1119'2 12:29P Aug 26 1123'2 1143'2 1112'4 1130'4 7'0 1123'4 12:30P Sep 26 1121'4 1142'6 1111'2 1131'2 9'4 1121'6 12:30P Nov 26 1134'2 1156'4 1124'0 1144'0 9'2 1134'6 12:30P Jan 27 1148'2 1170'0 1139'0 1158'0 8'4 1149'4 12:30P Mar 27 1157'0 1176'4 1147'6 1165'0 8'0 1157'0 12:30P May 27 1163'4 1184'0 1157'2 1172'4 7'2 1165'2 12:30P Jul 27 1173'4 1191'6 1165'6 1179'6 6'6 1173'0 12:30P Aug 27 1174'4 1175'0 1174'0 1175'0 14'2 1160'6 12:30P Sep 27 1128'0 0'0 1129'0 12:30P Nov 27 1122'2 1140'0 1118'2 1130'0 6'4 1123'4 12:30P Jan 28 1132'0 0'0 1134'2 12:30P Mar 28 1164'4 0'0 1134'6 12:30P May 28 1129'0 0'0 1138'6 12:22P Jul 28 1134'4 0'0 1144'0 12:30P Aug 28 1135'4 0'0 1135'4 06/15 Sep 28 1113'6 0'0 1113'6 12:25P Nov 28 1119'0 1119'0 1112'4 1112'4 2'2 1110'2 12:30P Jul 29 1129'4 0'0 1129'4 12:25P Nov 29 1103'0 0'0 1095'0 11:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 604'2 582'6 595'4 5'6 589'6 12:30P Sep 26 599'6 614'0 593'4 604'0 3'4 600'4 12:30P Dec 26 615'6 630'0 610'0 621'2 4'4 616'6 12:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 643'4 629'4 633'4 -6'4 640'0 12:30P Sep 26 645'2 650'6 635'4 640'4 -4'6 645'2 12:30P Dec 26 658'0 665'6 650'0 655'4 -3'0 658'4 12:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 300'0 307'6 297'6 305'0 8'0 297'0 12:27P Sep 26 318'4 327'2 318'0 323'4 6'4 317'0 12:27P Dec 26 331'0 341'4 331'0 333'0 1'4 331'4 12:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 254.750 250.625 254.600 3.975 250.625 12:30P Aug 26 243.250 248.675 242.950 248.650 5.400 243.250 12:30P Oct 26 236.750 241.850 236.550 241.700 4.900 236.800 12:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.900 360.200 367.125 5.575 361.550 12:30P Sep 26 359.250 366.025 358.125 365.125 5.600 359.525 12:30P Oct 26 355.200 362.975 354.750 362.225 6.125 356.100 12:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 254.750 250.625 254.600 3.975 250.625 12:30P Aug 26 243.250 248.675 242.950 248.650 5.400 243.250 12:30P Oct 26 236.750 241.850 236.550 241.700 4.900 236.800 12:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 43% Dew Pt: 50oF Barom: 29.81 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 5:45 Sunset: 8:44 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 59°F Precip: 0% High: 92°F Low: 63°F Precip: 40% High: 78°F Low: 63°F Precip: 45% High: 84°F Low: 57°F Precip: 0% High: 83°F Low: 63°F Precip: 59%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA