Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Prices/Trends 03/31 07:55
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Livestock News
	DTN Cattle Prices/Trends 03/31 07:55
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/31 09:20
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21875 294
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 451'2 452'4 -3'2 455'6 09:17A Jul 26 467'0 468'0 462'4 463'4 -4'0 467'4 09:17A Sep 26 469'4 470'4 465'2 465'6 -4'4 470'2 09:17A Dec 26 483'4 484'0 478'6 479'4 -4'4 484'0 09:17A Mar 27 494'4 494'4 489'4 490'2 -4'2 494'4 09:17A May 27 500'6 501'0 496'2 496'6 -4'4 501'2 09:17A Jul 27 503'6 504'2 500'2 500'2 -4'2 504'4 09:17A Sep 27 482'6 482'6 481'2 481'2 -2'0 483'2 09:17A Dec 27 487'4 488'2 485'0 485'0 -3'0 488'0 09:17A Mar 28 496'6 496'6 495'0 495'0 -2'4 497'4 09:17A May 28 506'6 0'0 502'4 09:16A Jul 28 504'4 0'0 504'2 09:17A Sep 28 480'0 0'0 477'4 08:30A Dec 28 483'4 0'0 481'0 09:12A Jul 29 495'4 0'0 495'4 08:30A Dec 29 479'6 479'6 479'6 479'6 -0'4 480'2 09:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1164'6 1157'2 1162'6 3'0 1159'6 09:17A Jul 26 1175'0 1180'0 1172'6 1178'0 3'0 1175'0 09:17A Aug 26 1170'4 1175'4 1168'6 1174'2 3'2 1171'0 09:18A Sep 26 1144'4 1148'0 1142'4 1147'2 2'4 1144'6 09:17A Nov 26 1144'0 1147'4 1141'4 1147'4 3'4 1144'0 09:17A Jan 27 1154'0 1157'2 1152'4 1156'6 2'0 1154'6 09:17A Mar 27 1150'0 1152'6 1148'4 1152'4 2'2 1150'2 09:17A May 27 1153'0 1154'6 1151'2 1154'6 2'2 1152'4 09:17A Jul 27 1159'2 1160'4 1156'4 1160'2 2'2 1158'0 09:17A Aug 27 1147'4 1148'4 1146'6 1148'4 1'0 1147'4 09:17A Sep 27 1118'6 0'0 1116'0 09:17A Nov 27 1108'2 1112'2 1107'2 1110'0 1'2 1108'6 09:17A Jan 28 1122'0 0'0 1120'0 09:17A Mar 28 1107'6 0'0 1119'0 09:17A May 28 1122'4 0'0 1122'4 03/30 Jul 28 1132'0 4'0 1128'0 09:17A Aug 28 1120'6 0'0 1120'6 03/30 Sep 28 1101'0 0'0 1101'0 08:30A Nov 28 1100'0 0'0 1093'6 09:17A Jul 29 1113'0 0'0 1113'0 08:30A Nov 29 1100'0 0'0 1094'0 03/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 614'6 605'2 612'6 5'6 607'0 09:17A Jul 26 621'0 625'6 616'6 623'4 4'6 618'6 09:18A Sep 26 632'0 638'0 629'4 636'0 4'4 631'4 09:18A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 636'4 624'6 635'2 9'0 626'2 09:17A Jul 26 644'2 650'6 638'6 649'4 8'6 640'6 09:17A Sep 26 657'4 664'2 652'4 662'2 7'6 654'4 09:17A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 349'4 357'2 345'4 356'6 5'6 351'0 09:16A Jul 26 351'0 360'0 348'0 360'0 5'6 354'2 09:16A Sep 26 357'0 357'0 357'0 357'0 -2'2 359'2 09:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 240.900 239.350 240.750 1.200 239.550 09:17A Jun 26 239.875 241.425 239.750 241.000 0.800 240.200 09:17A Aug 26 237.000 238.525 236.900 238.225 0.925 237.300 09:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 367.000 363.325 366.000 2.700 363.300 09:17A May 26 361.325 364.925 361.325 363.925 2.600 361.325 09:17A Aug 26 359.650 363.025 359.650 362.100 2.500 359.600 09:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 240.900 239.350 240.750 1.200 239.550 09:17A Jun 26 239.875 241.425 239.750 241.000 0.800 240.200 09:17A Aug 26 237.000 238.525 236.900 238.225 0.925 237.300 09:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 55% Dew Pt: 56oF Barom: 29.73 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:59 Sunset: 7:37 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 55°F Precip: 54% High: 64°F Low: 46°F Precip: 80% High: 72°F Low: 55°F Precip: 80% High: 73°F Low: 48°F Precip: 80% High: 53°F Low: 39°F Precip: 63%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA