0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN Cattle Close/Trends 09/04 15:56
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/04 15:16
DTN Chart Technical Points 09/07 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Tributes to Iowa Farmer Ray Gaesser
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
USDA Moves to Overhaul Crop Reports

DTN Livestock News
DTN Cattle Close/Trends 09/04 15:56
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/04 15:16
CME Feeder Cattle Index 09/03
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/04 16:28
DTN Hog Close/Trends 09/04 15:13
Family Business Matters 08/20 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24639 09/04/2026   11:10 AM CST - 81

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0 01:56A Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 538'2 540'6 4'0 536'6 01:56A Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 553'4 556'0 3'6 552'2 01:56A Chart for @C7H Options for @C7H
May 27 561'4 566'0 561'0 563'4 3'6 559'6 01:56A Chart for @C7K Options for @C7K
Jul 27 564'6 568'4 563'4 566'0 4'0 562'0 01:56A Chart for @C7N Options for @C7N
Sep 27 537'2 539'2 535'4 537'4 2'6 534'6 01:56A Chart for @C7U Options for @C7U
Dec 27 537'4 541'0 537'0 539'2 3'0 536'2 01:56A Chart for @C7Z Options for @C7Z
Mar 28 549'0 550'4 549'0 550'4 3'6 546'6 01:56A Chart for @C8H Options for @C8H
May 28 553'2 553'6 553'2 553'6 1'6 552'0 01:56A Chart for @C8K Options for @C8K
Jul 28 556'6 557'0 556'6 557'0 3'0 554'0 01:56A Chart for @C8N Options for @C8N
Sep 28 515'4 0'0 515'4 01:56A Chart for @C8U Options for @C8U
Dec 28 516'0 516'0 516'0 516'0 1'6 514'2 01:56A Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 529'4 01:56A Chart for @C9N Options for @C9N
Dec 29 503'6 0'0 506'6 01:56A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 01:55A Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1310'4 1312'6 3'0 1309'6 01:56A Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1326'0 1328'2 3'2 1325'0 01:56A Chart for @S7F Options for @S7F
Mar 27 1336'0 1342'0 1332'0 1333'6 3'4 1330'2 01:56A Chart for @S7H Options for @S7H
May 27 1341'0 1345'6 1337'0 1338'6 4'2 1334'4 01:56A Chart for @S7K Options for @S7K
Jul 27 1340'0 1347'0 1338'0 1340'0 4'6 1335'2 01:56A Chart for @S7N Options for @S7N
Aug 27 1322'4 1326'4 1318'6 1319'0 3'4 1315'4 01:56A Chart for @S7Q Options for @S7Q
Sep 27 1278'4 1278'4 1278'0 1278'0 6'2 1271'6 01:56A Chart for @S7U Options for @S7U
Nov 27 1259'2 1265'4 1258'6 1258'6 2'6 1256'0 01:56A Chart for @S7X Options for @S7X
Jan 28 1271'2 1272'2 1271'2 1272'2 6'4 1265'6 01:56A Chart for @S8F Options for @S8F
Mar 28 1269'2 1269'2 1269'2 1269'2 5'6 1263'4 01:56A Chart for @S8H Options for @S8H
May 28 1266'0 0'0 1265'0 01:56A Chart for @S8K Options for @S8K
Jul 28 1273'2 0'0 1268'4 01:56A Chart for @S8N Options for @S8N
Aug 28 1256'2 0'0 1256'2 01:56A Chart for @S8Q Options for @S8Q
Sep 28 1229'6 0'0 1229'6 01:52A Chart for @S8U Options for @S8U
Nov 28 1232'0 0'0 1224'6 01:56A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1244'0 01:52A Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1206'4 01:52A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 716'0 0'0 716'0 01:56A Chart for @W6U Options for @W6U
Dec 26 746'4 763'0 742'6 758'2 24'2 734'0 01:56A Chart for @W6Z Options for @W6Z
Mar 27 761'2 777'2 759'6 773'0 23'6 749'2 01:56A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 -11'6 786'6s 01:56A Chart for @KW6U Options for @KW6U
Dec 26 817'0 831'6 812'6 827'4 25'2 802'2 01:56A Chart for @KW6Z Options for @KW6Z
Mar 27 827'6 844'2 827'2 840'4 25'2 815'2 01:56A Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 343'4 01:27A Chart for @O6U Options for @O6U
Dec 26 367'6 372'0 366'4 371'0 2'2 368'6 01:27A Chart for @O6Z Options for @O6Z
Mar 27 383'0 383'0 383'0 383'0 0'2 382'6 01:52A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Chart for @LE6V Options for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 09/06 Chart for @GF6U Options for @GF6U
Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 09/06 Chart for @GF6V Options for @GF6V
Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 09/06 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Chart for @LE6V Options for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 55% Dew Pt: 58oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 7:34
As reported at CHILLICOTHE, MO at 1:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 97°F
Low: 70°F
Precip: 20%
High: 82°F
Low: 72°F
Precip: 53%
High: 81°F
Low: 65°F
Precip: 60%
High: 86°F
Low: 61°F
Precip: 37%
High: 84°F
Low: 67°F
Precip: 48%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN