0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Prices/Trends 10/27 13:05
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money

DTN Livestock News
DTN Cattle Prices/Trends 10/27 13:05
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/26 15:35
CME Feeder Cattle Index 10/26
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/27 13:04
DTN Hog Prices/Trends 10/27 11:15
Family Business Matters 10/16 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24205 10/27/2026   10:05 AM CST 19
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 448'4 450'0 -6'2 448'6s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 462'4 463'6 -6'0 462'6s 02:30P Chart for @C7H Options for @C7H
May 27 477'4 477'4 471'0 472'0 -6'2 471'2s 02:30P Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 477'6 479'0 -6'0 478'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 475'2 476'2 -4'6 475'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 489'4 490'4 -4'0 490'0s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 503'4 503'4 -4'0 503'6s 01:20P Chart for @C8H Options for @C8H
May 28 515'2 515'2 511'0 511'0 -4'0 511'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 518'4 518'4 515'0 515'0 -3'6 514'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 494'6 495'0 494'0 494'0 -3'0 492'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 497'2 497'2 495'0 495'0 -3'0 495'0s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 529'0 -2'4 513'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 495'4 -1'0 495'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1228'2 1229'6 -12'0 1229'2s 02:30P Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1242'0 1243'2 -9'4 1243'0s 02:30P Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1250'6 1252'4 -9'2 1251'6s 01:20P Chart for @S7H Options for @S7H
May 27 1269'0 1277'4 1260'0 1261'2 -9'4 1260'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1275'2 1284'0 1266'4 1267'4 -9'2 1267'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1261'6 1268'0 1251'6 1252'6 -8'6 1252'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1235'4 1220'0 1221'0 -9'2 1221'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1220'0 1226'0 1211'2 1212'0 -8'6 1212'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1232'4 1235'6 1224'2 1224'2 -8'6 1224'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1230'4 1231'0 1223'0 1223'0 -8'4 1222'6s 01:30P Chart for @S8H Options for @S8H
May 28 1240'2 -8'4 1225'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1235'4 1236'0 1235'4 1236'0 -8'4 1229'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -8'4 1217'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -8'4 1188'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1187'2 -8'4 1182'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 -8'4 1200'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 -8'4 1158'4s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 618'4 609'6 611'0 -5'6 610'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 630'4 631'4 622'4 623'4 -6'6 623'0s 01:30P Chart for @W7H Options for @W7H
May 27 637'0 637'4 629'0 629'4 -7'0 629'4s 01:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 650'0 650'2 -8'4 650'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 670'2 670'2 659'4 659'6 -8'6 660'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 671'4 672'2 664'4 664'4 -8'0 664'6s 01:30P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 361'4 362'6 352'2 354'0 -6'4 354'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 372'6 373'2 363'0 368'4 -2'6 368'4s 01:30P Chart for @O7H Options for @O7H
May 27 373'4 373'4 373'4 373'4 -1'0 374'4s 01:20P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 55% Dew Pt: 50oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:37 Sunset: 6:18
As reported at CHILLICOTHE, MO at 2:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69°F
Low: 53°F
Precip: 0%		 High: 80°F
Low: 56°F
Precip: 46%		 High: 77°F
Low: 58°F
Precip: 53%		 High: 76°F
Low: 56°F
Precip: 80%		 High: 69°F
Low: 54°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN