Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/22 13:51
	DTN Cattle Prices/Trends 01/23 11:35
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/22 15:32
	DTN Chart Technical Points 01/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1

	DTN Livestock News
	DTN Cattle Prices/Trends 01/23 11:35
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/22 15:32
	CME Feeder Cattle Index 01/22
	Cattle on Feed Report Preview 01/22 08:37
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/23 11:15
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22695 - 102
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 429'6 5'6 424'0 12:53P May 26 431'6 439'0 431'2 437'4 5'2 432'2 12:53P Jul 26 438'4 444'4 437'4 443'2 4'6 438'4 12:52P Sep 26 437'4 443'2 437'2 441'4 3'6 437'6 12:52P Dec 26 451'2 456'4 451'0 454'6 3'0 451'6 12:53P Mar 27 464'0 468'6 463'6 467'2 2'4 464'6 12:52P May 27 470'6 475'2 470'2 473'6 2'4 471'2 12:52P Jul 27 475'2 478'6 474'0 477'0 2'0 475'0 12:52P Sep 27 461'2 463'0 461'2 462'2 1'4 460'6 12:51P Dec 27 466'4 469'4 466'2 467'6 0'6 467'0 12:52P Mar 28 480'0 481'0 479'2 479'2 0'2 479'0 12:51P May 28 485'2 0'0 485'2 12:50P Jul 28 489'2 0'0 486'6 12:52P Sep 28 467'0 0'0 467'0 12:50P Dec 28 470'0 470'0 470'0 470'0 -1'2 471'2 12:51P Jul 29 489'4 0'0 489'4 11:43A Dec 29 469'6 0'0 469'6 11:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'4 1064'0 12:53P May 26 1075'6 1084'0 1074'0 1079'0 2'6 1076'2 12:53P Jul 26 1088'6 1096'6 1087'0 1092'0 3'0 1089'0 12:52P Aug 26 1086'4 1094'2 1085'0 1089'6 3'0 1086'6 12:52P Sep 26 1071'4 1079'2 1069'4 1075'4 4'0 1071'4 12:52P Nov 26 1077'0 1084'6 1075'4 1081'6 4'4 1077'2 12:53P Jan 27 1088'0 1095'6 1087'0 1092'6 4'4 1088'2 12:52P Mar 27 1090'0 1098'0 1089'6 1095'0 4'6 1090'2 12:52P May 27 1096'0 1103'0 1096'0 1100'0 4'2 1095'6 12:52P Jul 27 1104'2 1109'4 1104'2 1105'6 3'0 1102'6 12:52P Aug 27 1084'6 0'0 1096'0 12:52P Sep 27 1057'0 0'0 1078'4 12:52P Nov 27 1082'0 1084'6 1082'0 1082'0 4'4 1077'4 12:52P Jan 28 1092'0 1092'0 1092'0 1092'0 4'0 1088'0 12:52P Mar 28 1086'0 0'0 1086'0 12:49P May 28 1091'0 0'0 1091'0 12:49P Jul 28 1098'2 0'0 1098'2 12:49P Aug 28 1091'0 0'0 1091'0 01/22 Sep 28 1072'6 0'0 1072'6 12:38P Nov 28 1083'6 1083'6 1083'6 1083'6 13'2 1070'4 12:49P Jul 29 1089'6 0'0 1089'6 12:38P Nov 29 1075'4 0'0 1075'4 12:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 529'0 514'6 529'0 13'4 515'4 12:52P May 26 526'4 538'4 526'0 538'2 11'6 526'4 12:52P Jul 26 539'0 550'4 538'4 550'0 11'0 539'0 12:52P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 540'6 525'2 540'2 14'4 525'6 12:52P May 26 536'0 550'4 535'4 550'2 14'2 536'0 12:52P Jul 26 548'4 562'2 547'6 562'0 13'6 548'2 12:52P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'6 298'0 291'6 297'2 6'0 291'2 12:52P May 26 300'0 304'0 300'0 304'0 5'4 298'4 12:52P Jul 26 302'2 0'0 302'4 12:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 235.000 2.625 232.375 12:52P Apr 26 235.175 238.150 232.650 237.075 2.250 234.825 12:52P Jun 26 231.175 233.800 228.925 232.675 1.775 230.900 12:52P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 365.000 1.275 363.725 12:52P Mar 26 359.500 361.650 354.550 360.325 1.050 359.275 12:52P Apr 26 357.950 360.125 353.125 358.950 1.000 357.950 12:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 235.000 2.625 232.375 12:52P Apr 26 235.175 238.150 232.650 237.075 2.250 234.825 12:52P Jun 26 231.175 233.800 228.925 232.675 1.775 230.900 12:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 0oF Feels Like: -15oF Humid: 41% Dew Pt: -18oF Barom: 30.89 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 7:28 Sunset: 5:23 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 19°F Low: -3°F Precip: 0% High: 9°F Low: -4°F Precip: 80% High: 12°F Low: 1°F Precip: 79% High: 15°F Low: -4°F Precip: 0% High: 27°F Low: 10°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA