Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions

	DTN Livestock News
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	CME Feeder Cattle Index 09/25
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 15:58
	DTN Hog Close/Trends 09/25 15:50
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23912 96
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 03:58P Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 03:50P May 27 547'6 549'2 535'6 549'0 0'4 548'6s 03:06P Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 02:33P Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 02:57P Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 01:20P May 28 541'2 547'2 538'0 546'6 0'4 547'0s 01:30P Jul 28 547'0 549'6 541'2 549'6 0'4 550'0s 01:20P Sep 28 514'6 517'4 514'0 517'4 1'0 517'6s 01:20P Dec 28 515'4 515'4 509'4 515'2 0'4 516'4s 01:30P Jul 29 529'0 529'0 529'0 529'0 0'4 531'4s 01:20P Dec 29 500'0 500'0 500'0 500'0 -0'2 502'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 03:55P Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 03:47P Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 01:30P Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 01:30P Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 01:20P Nov 27 1276'6 1278'4 1265'2 1276'0 -2'2 1276'6s 02:30P Jan 28 1287'4 1287'4 1275'0 1285'2 -1'6 1286'6s 01:20P Mar 28 1271'4 1282'2 1271'4 1281'0 -1'0 1282'6s 01:20P May 28 1282'4 1282'4 1282'4 1282'4 -0'4 1284'2s 01:20P Jul 28 1289'0 0'0 1288'2s 01:20P Aug 28 1274'4 0'6 1274'4s 01:20P Sep 28 1238'0 1'0 1242'4s 01:20P Nov 28 1240'2 1'4 1236'0s 01:30P Jul 29 1191'0 1'4 1255'0s 01:20P Nov 29 1200'0 1'4 1197'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 01:30P Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 02:30P May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 742'2 762'0 -5'0 762'0s 01:30P Mar 27 778'0 778'0 755'2 774'2 -5'4 774'0s 01:30P May 27 780'2 780'6 760'2 778'4 -5'6 778'2s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 423'6 425'0 406'2 418'2 -2'2 420'2s 01:30P Mar 27 433'6 433'6 416'2 429'0 -1'4 429'4s 01:30P May 27 423'0 -1'4 433'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 01:05P Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 01:05P Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 01:05P Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 02:34P Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 02:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 01:05P Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 01:05P Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 87% Dew Pt: 62oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:04 Sunset: 7:06 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 60°F Precip: 26% High: 74°F Low: 60°F Precip: 80% High: 73°F Low: 61°F Precip: 80% High: 76°F Low: 60°F Precip: 21% High: 77°F Low: 60°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA