Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	CME Feeder Cattle Index 08/21
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/21 15:24
	DTN Hog Close/Trends 08/21 15:49
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24728 180
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 08/21 Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 08/21 Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 08/21 May 27 522'6 530'4 520'4 530'0 5'2 530'0s 08/21 Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 08/21 Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 08/21 Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 08/21 Mar 28 516'4 521'0 514'6 521'0 3'2 520'6s 08/21 May 28 522'2 526'6 522'0 526'6 3'4 526'4s 08/21 Jul 28 526'0 529'2 526'0 528'6 3'4 529'0s 08/21 Sep 28 493'0 5'4 494'2s 08/21 Dec 28 492'2 497'6 492'2 497'6 5'2 497'6s 08/21 Jul 29 510'0 6'4 516'2s 08/21 Dec 29 497'6 497'6 497'6 497'6 5'2 498'2s 08/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 08/21 Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 08/21 Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 08/21 Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 08/21 May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 08/21 Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 08/21 Aug 27 1243'4 1248'2 1236'6 1248'0 1'6 1248'2s 08/21 Sep 27 1203'4 1208'6 1199'0 1208'4 2'4 1209'0s 08/21 Nov 27 1190'6 1197'2 1187'4 1196'2 2'4 1196'6s 08/21 Jan 28 1205'2 1205'2 1201'0 1201'0 2'4 1206'4s 08/21 Mar 28 1201'0 2'6 1204'2s 08/21 May 28 1203'0 2'6 1206'0s 08/21 Jul 28 1207'0 2'6 1210'2s 08/21 Aug 28 1198'4 2'4 1198'4s 08/21 Sep 28 1173'0 1'0 1173'0s 08/21 Nov 28 1167'2 1167'2 1167'2 1167'2 -2'2 1169'0s 08/21 Jul 29 1190'0 1191'0 1190'0 1191'0 -2'2 1188'2s 08/21 Nov 29 1153'6 -2'2 1152'0s 08/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 08/21 Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 08/21 Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 08/21 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 08/21 Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 08/21 Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 08/21 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 326'6 319'0 326'2 2'0 324'2s 08/21 Dec 26 342'4 347'6 340'6 345'2 1'2 343'6s 08/21 Mar 27 357'0 357'0 357'0 357'0 1'0 356'0s 08/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/21 Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/21 Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 08/21 Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 08/21 Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 08/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/21 Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/21 Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 84oF Humid: 49% Dew Pt: 62oF Barom: 30.07 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:33 Sunset: 8:00 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Saturday Sunday Monday Tuesday Wednesday High: 85°F Low: 65°F Precip: 0% High: 82°F Low: 60°F Precip: 0% High: 82°F Low: 62°F Precip: 22% High: 86°F Low: 64°F Precip: 20% High: 87°F Low: 68°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA