Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Livestock News
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/27 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21632 - 211
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03/27 Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03/27 May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03/27 Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 03/27 Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 03/27 Dec 27 492'2 495'0 492'0 492'2 -0'6 492'4s 03/27 Mar 28 504'0 504'0 501'6 501'6 -0'2 502'0s 03/27 May 28 506'6 506'6 506'6 506'6 0'2 506'2s 03/27 Jul 28 505'0 1'0 507'6s 03/27 Sep 28 480'0 0'0 481'0s 03/27 Dec 28 483'4 0'2 484'4s 03/27 Jul 29 499'0 -1'6 499'0s 03/27 Dec 29 467'0 -1'6 481'0s 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03/27 Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03/27 Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03/27 Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03/27 Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03/27 Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03/27 Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 03/27 May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 03/27 Jul 27 1166'4 1171'4 1158'0 1160'0 -5'6 1160'2s 03/27 Aug 27 1154'6 -5'2 1148'4s 03/27 Sep 27 1106'2 -2'6 1117'2s 03/27 Nov 27 1111'4 1116'2 1107'6 1108'4 -1'4 1109'0s 03/27 Jan 28 1106'0 -1'4 1119'4s 03/27 Mar 28 1107'6 -1'6 1119'6s 03/27 May 28 1123'4 -1'6 1123'4s 03/27 Jul 28 1131'2 -1'4 1128'4s 03/27 Aug 28 1121'2 -1'4 1121'2s 03/27 Sep 28 1101'4 -1'4 1101'4s 03/27 Nov 28 1100'0 -1'4 1096'0s 03/27 Jul 29 1115'2 -1'4 1115'2s 03/27 Nov 29 1100'0 -1'4 1096'2s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 605'6 0'0 605'0s 03/27 Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 03/27 Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 03/27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 640'2 626'0 633'6 6'0 632'6s 03/27 Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 03/27 Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 03/27 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 343'6 338'2 341'6 2'2 341'4s 03/27 Jul 26 343'2 344'4 340'0 343'4 2'4 343'4s 03/27 Sep 26 350'6 350'6 350'6 350'6 1'6 350'0s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/27 Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/27 Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/27 May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/27 Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/27 Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/27 Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 52% Dew Pt: 18oF Barom: 30.7 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 7:03 Sunset: 7:34 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Saturday Sunday Monday Tuesday Wednesday High: 59°F Low: 27°F Precip: 0% High: 73°F Low: 44°F Precip: 0% High: 85°F Low: 56°F Precip: 0% High: 73°F Low: 49°F Precip: 80% High: 54°F Low: 36°F Precip: 78%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA