Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/31 10:48
	DTN Closing Grain Comments 07/31 13:46
	DTN Cattle Prices/Trends 07/31 12:05
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/30 15:58
	DTN Chart Technical Points 07/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer

	DTN Livestock News
	DTN Cattle Prices/Trends 07/31 12:05
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/30 15:58
	CME Feeder Cattle Index 07/30
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/31 10:59
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24177 39
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 02:57P Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 03:09P Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 02:48P May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 01:30P Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 03:09P Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 01:20P Dec 27 488'0 489'0 483'6 485'2 -2'6 485'4s 02:30P Mar 28 499'2 499'4 497'4 497'4 -2'4 497'0s 01:20P May 28 504'6 -2'0 503'2s 01:20P Jul 28 505'4 505'4 505'4 505'4 -1'6 506'4s 01:20P Sep 28 490'2 -1'4 485'2s 01:20P Dec 28 491'6 491'6 488'0 488'0 -1'6 489'6s 01:20P Jul 29 511'4 -1'4 507'4s 01:20P Dec 29 494'0 -1'4 491'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 01:20P Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 02:55P Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 02:44P Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 01:30P Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 01:30P May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 01:20P Jul 27 1218'0 1225'2 1210'0 1214'6 -4'4 1214'2s 01:20P Aug 27 1202'0 1208'0 1194'6 1198'2 -4'4 1198'4s 01:20P Sep 27 1168'2 1172'0 1160'2 1160'4 -4'4 1162'2s 01:20P Nov 27 1158'6 1164'4 1150'4 1154'2 -4'4 1154'2s 02:30P Jan 28 1170'6 1170'6 1163'0 1163'0 -4'2 1164'6s 01:20P Mar 28 1171'0 1171'0 1170'4 1170'4 -4'2 1163'4s 01:20P May 28 1172'4 -4'2 1166'2s 01:20P Jul 28 1178'0 1178'0 1178'0 1178'0 -4'4 1171'0s 01:20P Aug 28 1163'0 -5'0 1163'0s 01:20P Sep 28 1141'4 -5'4 1141'4s 01:20P Nov 28 1140'4 -4'6 1139'2s 01:30P Jul 29 1158'4 -4'6 1158'4s 01:20P Nov 29 1141'0 -2'2 1123'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 01:30P Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 01:30P Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 02:38P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 731'6 733'2 703'0 706'6 -23'2 707'4s 01:30P Dec 26 747'0 749'0 719'2 723'4 -23'0 723'6s 01:30P Mar 27 758'4 760'4 732'0 735'0 -22'2 736'0s 02:39P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 314'2 316'2 308'4 311'6 -1'6 310'2s 03:10P Dec 26 332'2 336'0 328'0 331'2 -1'4 330'2s 03:10P Mar 27 347'6 -4'4 343'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 01:05P Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 01:05P Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 02:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 02:31P Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 01:05P Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 01:05P Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 01:05P Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 02:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 89oF Humid: 72% Dew Pt: 73oF Barom: 29.75 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:12 Sunset: 8:28 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 69°F Precip: 40% High: 80°F Low: 64°F Precip: 51% High: 85°F Low: 63°F Precip: 0% High: 85°F Low: 62°F Precip: 0% High: 89°F Low: 63°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA