Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	DTN Chart Technical Points 08/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/10
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/10 15:31
	DTN Hog Close/Trends 08/10 15:02
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24667 72
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 437'2 437'6 -0'4 438'2 06:20A Dec 26 461'6 464'2 461'0 462'0 0'2 461'6 06:19A Mar 27 477'2 479'6 476'6 477'2 0'0 477'2 06:19A May 27 486'2 489'0 486'0 486'4 0'0 486'4 06:19A Jul 27 492'0 494'2 491'4 492'2 0'0 492'2 06:19A Sep 27 482'4 484'4 482'0 482'0 -0'2 482'2 06:19A Dec 27 490'0 491'4 488'6 489'2 -0'2 489'4 06:20A Mar 28 501'0 501'0 500'2 500'2 -0'4 500'6 06:20A May 28 507'0 0'0 507'0 06:19A Jul 28 511'0 0'0 510'2 06:20A Sep 28 490'2 0'0 487'2 06:20A Dec 28 492'0 0'0 491'6 06:20A Jul 29 511'4 0'0 509'0 06:20A Dec 29 494'0 0'0 493'6 06:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 06:20A Sep 26 1163'0 1165'2 1159'6 1160'4 -1'2 1161'6 06:20A Nov 26 1181'0 1182'6 1177'0 1177'4 -2'0 1179'4 06:20A Jan 27 1196'4 1197'6 1192'2 1193'0 -1'6 1194'6 06:20A Mar 27 1203'4 1204'6 1199'4 1200'2 -1'4 1201'6 06:19A May 27 1212'0 1212'6 1207'6 1208'2 -1'6 1210'0 06:20A Jul 27 1217'2 1218'4 1213'4 1213'6 -2'0 1215'6 06:20A Aug 27 1205'0 1205'2 1200'4 1200'4 -2'2 1202'6 06:20A Sep 27 1173'0 1173'0 1170'2 1171'6 1'0 1170'6 06:20A Nov 27 1163'2 1167'0 1163'0 1165'2 0'4 1164'6 06:19A Jan 28 1171'0 0'0 1175'2 06:20A Mar 28 1170'0 0'0 1174'4 06:20A May 28 1172'4 0'0 1177'4 06:10A Jul 28 1177'6 0'0 1182'6 06:20A Aug 28 1173'6 0'0 1173'6 06:20A Sep 28 1153'2 0'0 1153'2 08/10 Nov 28 1138'6 0'0 1151'0 06:20A Jul 29 1170'2 0'0 1170'2 08/10 Nov 29 1130'0 0'0 1133'6 08/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 637'6 640'0 -0'4 640'4 06:19A Dec 26 658'0 665'0 656'6 658'6 -0'4 659'2 06:20A Mar 27 675'0 681'6 673'6 676'0 -0'2 676'2 06:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 721'2 709'4 714'2 0'6 713'4 06:20A Dec 26 730'4 738'4 726'6 731'6 0'4 731'2 06:20A Mar 27 743'4 751'4 741'2 745'4 1'0 744'4 06:20A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 323'4 324'6 323'4 324'0 0'0 324'0 06:18A Dec 26 343'2 344'0 342'6 343'6 -0'2 344'0 06:18A Mar 27 354'6 354'6 354'4 354'4 -1'4 356'0 06:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 08/10 Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 08/10 Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 08/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 79% Dew Pt: 69oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:22 Sunset: 8:15 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 95°F Low: 76°F Precip: 0% High: 95°F Low: 76°F Precip: 20% High: 95°F Low: 75°F Precip: 54% High: 90°F Low: 71°F Precip: 49% High: 94°F Low: 74°F Precip: 23%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA