Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/23 13:55
	DTN Cattle Prices/Trends 07/24 11:55
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	DTN Livestock News
	DTN Cattle Prices/Trends 07/24 11:55
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/23 15:26
	CME Feeder Cattle Index 07/23
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/24 11:05
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24046 172
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 462'4 -1'4 464'0 12:01P Dec 26 486'2 492'0 479'2 486'2 -1'2 487'4 12:01P Mar 27 501'6 507'2 494'6 501'6 -1'2 503'0 12:02P May 27 510'0 515'4 503'6 510'2 -1'4 511'6 12:02P Jul 27 513'2 518'0 507'4 513'0 -1'6 514'6 12:02P Sep 27 493'6 495'0 487'4 491'0 -2'4 493'4 12:02P Dec 27 497'0 499'0 491'0 495'0 -3'0 498'0 12:02P Mar 28 508'6 509'0 503'4 503'6 -5'2 509'0 12:02P May 28 515'0 515'0 510'6 510'6 -4'0 514'6 12:02P Jul 28 517'6 517'6 512'4 512'4 -4'6 517'2 12:01P Sep 28 490'2 0'0 489'6 12:00P Dec 28 495'6 495'6 491'0 494'0 -0'2 494'2 12:01P Jul 29 511'4 0'0 512'2 12:00P Dec 29 498'4 0'0 496'6 12:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1232'4 1248'4 11'0 1237'4 12:01P Sep 26 1229'4 1242'2 1225'0 1241'2 10'2 1231'0 12:02P Nov 26 1242'0 1256'2 1238'0 1254'4 10'6 1243'6 12:01P Jan 27 1255'2 1269'4 1251'2 1268'0 11'0 1257'0 12:02P Mar 27 1254'4 1268'4 1250'0 1266'0 9'4 1256'4 12:02P May 27 1255'0 1270'2 1252'6 1267'2 8'0 1259'2 12:02P Jul 27 1260'6 1272'6 1255'0 1269'2 7'2 1262'0 12:02P Aug 27 1242'6 1251'6 1237'2 1249'4 6'6 1242'6 12:02P Sep 27 1204'4 0'0 1201'4 12:02P Nov 27 1188'4 1196'0 1182'2 1193'0 3'2 1189'6 12:02P Jan 28 1199'0 0'0 1199'6 12:00P Mar 28 1200'6 1200'6 1200'6 1200'6 2'2 1198'4 12:00P May 28 1184'0 0'0 1201'4 11:53A Jul 28 1194'0 0'0 1205'6 12:02P Aug 28 1198'4 0'0 1198'4 07/23 Sep 28 1176'4 0'0 1176'4 11:57A Nov 28 1172'0 0'0 1172'4 12:00P Jul 29 1191'6 0'0 1191'6 11:57A Nov 29 1115'0 0'0 1153'2 11:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 676'2 -20'0 696'2 12:02P Dec 26 712'2 728'2 678'0 694'0 -19'6 713'6 12:02P Mar 27 728'0 743'2 694'2 710'0 -19'2 729'2 12:02P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 723'2 742'0 -17'6 759'6 12:02P Dec 26 773'2 792'6 739'4 758'4 -17'2 775'6 12:02P Mar 27 786'0 803'0 752'0 769'4 -18'0 787'4 12:02P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'4 336'0 323'0 331'6 -0'6 332'4 12:00P Dec 26 343'2 347'6 335'0 344'2 0'2 344'0 11:52A Mar 27 354'2 354'2 354'0 354'0 -2'0 356'0 11:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 226.000 0.600 225.400 12:02P Oct 26 221.775 224.125 220.775 221.400 0.025 221.375 12:02P Dec 26 220.950 223.875 220.400 220.975 0.300 220.675 12:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 342.450 - 1.325 343.775 12:02P Sep 26 341.000 345.475 337.250 338.600 - 1.250 339.850 12:02P Oct 26 334.700 339.475 331.600 333.025 - 0.425 333.450 12:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 226.000 0.600 225.400 12:02P Oct 26 221.775 224.125 220.775 221.400 0.025 221.375 12:02P Dec 26 220.950 223.875 220.400 220.975 0.300 220.675 12:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 97% Dew Pt: 66oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:06 Sunset: 8:35 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 65°F Precip: 80% High: 92°F Low: 68°F Precip: 71% High: 95°F Low: 73°F Precip: 0% High: 96°F Low: 77°F Precip: 35% High: 91°F Low: 73°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA