Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Prices/Trends 05/14 08:10
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary

	DTN Livestock News
	DTN Cattle Prices/Trends 05/14 08:10
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/14 08:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22973 - 42
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 08:52A Jul 26 479'2 483'4 469'2 472'0 -8'6 480'6 08:52A Sep 26 485'4 490'0 475'6 478'6 -8'4 487'2 08:52A Dec 26 501'2 505'2 491'6 495'2 -7'6 503'0 08:52A Mar 27 514'0 518'2 505'2 508'4 -7'4 516'0 08:52A May 27 522'0 525'0 512'2 515'4 -7'2 522'6 08:52A Jul 27 525'0 528'2 515'6 519'0 -7'2 526'2 08:52A Sep 27 506'2 508'2 497'0 499'0 -7'4 506'4 08:52A Dec 27 510'0 512'6 502'0 503'6 -7'6 511'4 08:52A Mar 28 521'2 0'0 521'2 08:53A May 28 527'4 0'0 526'0 08:53A Jul 28 528'4 0'0 527'4 08:53A Sep 28 485'0 485'0 485'0 485'0 -5'0 490'0 08:52A Dec 28 488'0 488'0 487'0 487'0 -6'2 493'2 08:53A Jul 29 501'2 0'0 511'0 08:53A Dec 29 483'4 0'0 492'2 08:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1180'0 -35'2 1215'2 08:52A Jul 26 1225'4 1227'6 1193'6 1200'4 -28'4 1229'0 08:52A Aug 26 1220'4 1222'4 1191'4 1198'0 -25'4 1223'4 08:52A Sep 26 1198'6 1204'2 1175'2 1181'6 -21'6 1203'4 08:52A Nov 26 1205'0 1209'4 1181'6 1188'4 -19'2 1207'6 08:52A Jan 27 1216'0 1220'6 1194'0 1199'6 -19'4 1219'2 08:52A Mar 27 1209'4 1216'0 1191'0 1197'0 -18'2 1215'2 08:52A May 27 1211'4 1217'0 1193'2 1198'0 -18'0 1216'0 08:52A Jul 27 1218'0 1220'6 1198'2 1203'0 -17'4 1220'4 08:52A Aug 27 1201'2 -1'4 1202'6 08:53A Sep 27 1156'0 1156'0 1156'0 1156'0 -9'0 1165'0 08:53A Nov 27 1153'6 1155'0 1140'4 1144'6 -11'0 1155'6 08:52A Jan 28 1143'4 0'0 1166'4 08:53A Mar 28 1164'0 0'0 1166'6 08:53A May 28 1169'4 0'0 1170'2 08:52A Jul 28 1169'4 1169'4 1166'6 1166'6 -8'4 1175'2 08:53A Aug 28 1168'0 0'0 1168'0 08:30A Sep 28 1142'4 0'0 1142'4 08:30A Nov 28 1136'2 0'0 1135'4 08:53A Jul 29 1154'6 0'0 1154'6 08:30A Nov 29 1103'0 0'0 1120'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 08:52A Jul 26 673'0 688'2 661'4 665'0 -10'4 675'4 08:52A Sep 26 685'6 700'0 674'4 678'0 -10'2 688'2 08:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 08:52A Jul 26 723'2 732'4 706'2 711'6 -13'0 724'6 08:52A Sep 26 734'6 743'2 717'6 723'4 -12'4 736'0 08:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 350'2 08:52A Jul 26 367'4 369'0 357'6 358'6 -8'4 367'2 08:52A Sep 26 373'6 373'6 370'0 370'0 -3'2 373'2 08:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 254.025 254.050 1.250 252.800 08:52A Aug 26 248.125 249.025 247.725 247.925 1.450 246.475 08:52A Oct 26 240.000 240.550 239.425 239.550 0.950 238.600 08:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 368.900 369.150 1.825 367.325 08:52A Aug 26 363.650 364.550 362.325 362.400 1.475 360.925 08:52A Sep 26 360.175 361.575 359.725 359.850 1.875 357.975 08:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 254.025 254.050 1.250 252.800 08:52A Aug 26 248.125 249.025 247.725 247.925 1.450 246.475 08:52A Oct 26 240.000 240.550 239.425 239.550 0.950 238.600 08:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 67% Dew Pt: 46oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:59 Sunset: 8:21 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 45°F Precip: 61% High: 88°F Low: 60°F Precip: 60% High: 85°F Low: 65°F Precip: 48% High: 88°F Low: 65°F Precip: 53% High: 83°F Low: 69°F Precip: 52%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA