Indexes
Index
Last
Chg
NYSE Composite
24138
194
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
444'4
445'0
-0'6
445'6
02:27A
Dec 26
468'4
470'0
467'2
467'4
-1'0
468'4
02:27A
Mar 27
484'4
485'6
483'2
483'2
-1'2
484'4
02:27A
May 27
493'2
494'4
492'0
492'2
-1'2
493'4
02:27A
Jul 27
498'0
499'2
496'6
497'0
-1'2
498'2
02:27A
Sep 27
483'0
483'0
481'6
482'2
-1'0
483'2
02:27A
Dec 27
488'0
489'0
487'4
488'4
0'2
488'2
02:27A
Mar 28
499'2
499'4
499'2
499'4
0'0
499'4
02:27A
May 28
504'6
-0'4
505'2
02:26A
Jul 28
508'0
-0'2
508'2
02:26A
Sep 28
490'2
0'0
486'6
02:25A
Dec 28
491'6
491'6
491'6
491'6
0'2
491'4
02:26A
Jul 29
511'4
0'0
509'0
02:25A
Dec 29
494'0
0'0
493'2
02:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1179'0
1177'0
1179'0
1'6
1177'2
02:26A
Sep 26
1171'2
1179'2
1171'2
1175'0
2'6
1172'2
02:27A
Nov 26
1188'0
1196'0
1188'0
1191'2
2'4
1188'6
02:27A
Jan 27
1203'2
1210'2
1202'6
1205'6
2'2
1203'4
02:27A
Mar 27
1207'0
1215'0
1207'0
1210'6
2'4
1208'2
02:27A
May 27
1213'4
1221'0
1213'4
1217'2
2'6
1214'4
02:27A
Jul 27
1218'0
1225'2
1218'0
1221'2
2'4
1218'6
02:27A
Aug 27
1202'0
1208'0
1202'0
1205'4
2'4
1203'0
02:27A
Sep 27
1168'2
1170'6
1168'2
1169'2
2'4
1166'6
02:28A
Nov 27
1158'6
1163'6
1158'6
1161'0
2'2
1158'6
02:27A
Jan 28
1170'2
0'0
1169'0
02:27A
Mar 28
1165'6
0'0
1167'6
02:28A
May 28
1172'4
0'0
1170'4
02:28A
Jul 28
1194'0
0'0
1175'4
02:28A
Aug 28
1168'0
0'0
1168'0
02:12A
Sep 28
1147'0
0'0
1147'0
02:28A
Nov 28
1140'4
0'0
1144'0
02:27A
Jul 29
1163'2
0'0
1163'2
02:28A
Nov 29
1141'0
0'0
1125'2
02:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
655'4
657'6
-5'6
663'4
02:27A
Dec 26
681'4
682'6
673'2
676'0
-5'4
681'4
02:27A
Mar 27
697'4
698'4
690'0
692'0
-5'4
697'4
02:27A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
731'6
733'2
724'2
727'0
-3'6
730'6
02:27A
Dec 26
747'0
749'0
740'2
742'6
-4'0
746'6
02:27A
Mar 27
758'4
760'4
752'4
755'0
-3'2
758'2
02:27A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
314'2
314'4
312'6
313'6
1'6
312'0
02:25A
Dec 26
332'2
332'2
332'2
332'2
0'4
331'6
02:09A
Mar 27
347'6
0'0
347'4
02:25A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
228.800
231.375
228.475
231.275
3.325
231.225s
07/30
Oct 26
224.650
227.575
223.950
227.450
3.475
227.450s
07/30
Dec 26
223.850
226.900
223.450
226.700
3.400
226.725s
07/30
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.525
348.550
341.250
346.650
2.200
346.475s
07/30
Sep 26
339.525
343.000
336.325
342.600
3.800
342.450s
07/30
Oct 26
331.200
334.275
328.150
334.150
4.400
334.025s
07/30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
228.800
231.375
228.475
231.275
3.325
231.225s
07/30
Oct 26
224.650
227.575
223.950
227.450
3.475
227.450s
07/30
Dec 26
223.850
226.900
223.450
226.700
3.400
226.725s
07/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
77 o F
Feels Like:
78 o F
Humid:
79 %
Dew Pt:
70 o F
Barom:
29.85
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:12
Sunset:
8:28
As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 86 °F Low: 71 °F Precip: 68 %
High: 79 °F Low: 65 °F Precip: 43 %
High: 85 °F Low: 63 °F Precip: 0 %
High: 85 °F Low: 61 °F Precip: 0 %
High: 88 °F Low: 63 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
Fact courtesy of the USDA