Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN Cattle Close/Trends 06/29 15:25
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	DTN Chart Technical Points 06/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Trump Issues Exec Order on Regen Ag

	DTN Livestock News
	DTN Cattle Close/Trends 06/29 15:25
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/29 15:05
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23802 113
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 404'4 401'4 404'4 2'4 402'0 01:17A Sep 26 410'0 412'2 409'2 411'6 1'4 410'2 01:17A Dec 26 430'0 432'2 429'2 431'6 1'6 430'0 01:17A Mar 27 445'2 447'4 444'6 447'0 1'6 445'2 01:17A May 27 455'0 456'4 454'2 456'2 1'4 454'6 01:17A Jul 27 461'2 463'0 460'6 462'6 1'4 461'2 01:17A Sep 27 457'0 457'4 456'6 457'4 0'6 456'6 01:17A Dec 27 465'0 466'2 465'0 465'6 0'6 465'0 01:17A Mar 28 477'4 477'4 477'4 477'4 0'0 477'4 01:17A May 28 492'4 0'0 484'2 01:17A Jul 28 487'0 -1'2 488'2 01:17A Sep 28 471'6 0'0 466'0 01:16A Dec 28 469'2 0'0 470'6 01:16A Jul 29 502'0 0'0 490'4 06/29 Dec 29 480'0 0'0 475'4 01:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1107'0 1113'2 4'4 1108'6 01:17A Aug 26 1119'2 1123'0 1117'4 1121'2 2'0 1119'2 01:17A Sep 26 1123'6 1128'0 1122'6 1126'2 2'2 1124'0 01:17A Nov 26 1139'6 1143'2 1137'6 1141'0 2'0 1139'0 01:18A Jan 27 1153'2 1157'2 1152'2 1155'4 2'0 1153'4 01:17A Mar 27 1161'6 1164'0 1159'0 1162'2 2'0 1160'2 01:17A May 27 1168'0 1170'2 1165'2 1168'4 1'6 1166'6 01:17A Jul 27 1172'0 1176'0 1171'4 1174'4 2'0 1172'4 01:17A Aug 27 1158'6 0'0 1159'6 01:17A Sep 27 1122'2 0'0 1129'6 01:17A Nov 27 1124'6 1126'4 1123'0 1126'4 2'2 1124'2 01:17A Jan 28 1146'6 0'0 1135'0 01:17A Mar 28 1140'2 0'0 1136'0 01:17A May 28 1137'4 0'0 1139'6 01:01A Jul 28 1149'4 0'0 1145'2 01:17A Aug 28 1136'0 0'0 1136'0 06/29 Sep 28 1114'4 0'0 1114'4 06/29 Nov 28 1123'0 0'0 1111'2 01:17A Jul 29 1130'4 0'0 1130'4 06/29 Nov 29 1103'0 0'0 1096'0 06/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 574'6 569'0 574'0 4'4 569'4 01:17A Sep 26 579'4 584'4 577'6 583'2 3'4 579'6 01:17A Dec 26 596'6 601'2 595'0 600'2 3'2 597'0 01:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'6 604'6 597'6 604'6 4'6 600'0 01:17A Sep 26 613'6 619'2 610'6 618'2 3'4 614'6 01:17A Dec 26 629'0 634'4 626'0 634'0 4'4 629'4 01:17A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 260'0 0'2 259'6 06/29 Sep 26 314'0 316'6 313'0 313'0 0'2 312'6 01:16A Dec 26 325'6 327'6 323'6 323'6 -0'4 324'2 01:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 06/29 Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 06/29 Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 06/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 86oF Humid: 69% Dew Pt: 71oF Barom: 29.82 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 77°F Precip: 0% High: 92°F Low: 75°F Precip: 0% High: 93°F Low: 76°F Precip: 0% High: 93°F Low: 75°F Precip: 0% High: 92°F Low: 75°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA