Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	Washington's Fuel Solutions

	DTN Livestock News
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	CME Feeder Cattle Index 09/25
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 15:58
	DTN Hog Close/Trends 09/25 15:50
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23912 96
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 523'6 524'2 -4'0 528'2 09/27 Mar 27 542'4 542'4 537'2 537'6 -4'2 542'0 09/27 May 27 549'0 549'0 543'6 543'6 -5'0 548'6 09/27 Jul 27 551'6 552'0 546'6 546'6 -4'6 551'4 09/27 Sep 27 523'0 523'6 520'2 520'4 -3'2 523'6 09/27 Dec 27 529'2 529'2 524'4 524'6 -3'2 528'0 09/27 Mar 28 539'0 539'0 537'6 538'0 -2'2 540'2 09/27 May 28 545'0 545'4 544'6 544'6 -2'2 547'0 09/27 Jul 28 547'0 547'0 547'0 547'0 -3'0 550'0 09/27 Sep 28 516'0 516'0 516'0 516'0 -1'6 517'6 09/27 Dec 28 517'0 517'0 514'2 514'2 -2'2 516'4 09/27 Jul 29 529'0 0'0 531'4 09/27 Dec 29 500'0 0'0 502'4 09/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1308'2 1309'0 -10'0 1319'0 09/27 Jan 27 1332'4 1335'4 1321'4 1321'6 -10'6 1332'4 09/27 Mar 27 1338'2 1342'2 1328'6 1329'0 -10'4 1339'4 09/27 May 27 1346'0 1349'2 1336'4 1337'0 -9'2 1346'2 09/27 Jul 27 1350'4 1353'6 1341'0 1341'2 -9'4 1350'6 09/27 Aug 27 1331'4 1335'4 1323'6 1323'6 -9'2 1333'0 09/27 Sep 27 1290'2 1293'0 1282'0 1282'0 -9'6 1291'6 09/27 Nov 27 1277'4 1278'6 1267'6 1267'6 -9'0 1276'6 09/27 Jan 28 1279'2 1279'2 1277'6 1277'6 -9'0 1286'6 09/27 Mar 28 1282'0 1282'0 1282'0 1282'0 -0'6 1282'6 09/27 May 28 1282'4 -1'6 1284'2 09/27 Jul 28 1289'0 0'0 1288'2 09/27 Aug 28 1274'4 0'0 1274'4 09/27 Sep 28 1238'0 0'0 1242'4 09/27 Nov 28 1240'2 0'0 1236'0 09/27 Jul 29 1191'0 0'0 1255'0 09/27 Nov 29 1200'0 0'0 1197'4 09/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 696'6 697'4 -5'6 703'2 09/27 Mar 27 718'2 718'2 712'0 712'6 -5'4 718'2 09/27 May 27 723'4 725'0 719'0 719'6 -5'2 725'0 09/27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 753'6 754'0 -8'0 762'0 09/27 Mar 27 773'2 773'2 766'0 766'4 -7'4 774'0 09/27 May 27 774'4 776'6 771'2 771'2 -7'0 778'2 09/27 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'0 418'6 415'2 418'0 -2'2 420'2 09/27 Mar 27 429'0 0'0 429'4 09/27 May 27 423'0 0'0 433'4 09/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 09/27 Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 09/27 Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 09/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 87% Dew Pt: 59oF Barom: 30.09 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:07 Sunset: 7:01 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 56°F Precip: 0% High: 81°F Low: 58°F Precip: 30% High: 83°F Low: 68°F Precip: 46% High: 71°F Low: 59°F Precip: 80% High: 68°F Low: 52°F Precip: 45%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA