Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Prices/Trends 05/20 13:30
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles

	DTN Livestock News
	DTN Cattle Prices/Trends 05/20 13:30
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/20 11:25
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23018 221
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 02:30P Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 01:20P Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 02:30P Mar 27 511'4 513'0 500'2 503'6 -8'0 503'2s 01:20P May 27 518'4 520'0 507'4 511'2 -7'6 510'6s 01:30P Jul 27 522'6 522'6 511'4 515'0 -7'0 514'6s 01:30P Sep 27 498'2 498'2 490'6 494'0 -5'2 493'4s 01:20P Dec 27 502'0 503'4 494'4 497'4 -5'2 497'2s 01:30P Mar 28 511'6 511'6 505'2 507'2 -5'2 507'4s 01:20P May 28 518'4 -5'0 512'4s 01:20P Jul 28 515'6 515'6 515'6 515'6 -4'6 514'2s 01:20P Sep 28 485'0 -2'4 481'6s 01:20P Dec 28 486'4 486'4 486'0 486'0 -3'2 484'2s 01:30P Jul 29 502'0 -3'2 503'4s 01:20P Dec 29 482'0 -3'2 484'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 02:30P Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 01:20P Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 01:30P Nov 26 1202'4 1205'2 1190'6 1193'0 -9'4 1193'4s 02:30P Jan 27 1211'6 1216'2 1202'2 1204'2 -8'6 1205'0s 01:30P Mar 27 1208'6 1213'6 1200'4 1202'2 -6'4 1203'6s 01:30P May 27 1209'4 1215'0 1202'2 1204'0 -5'6 1205'4s 01:30P Jul 27 1212'6 1219'6 1206'6 1208'4 -5'4 1210'2s 01:30P Aug 27 1197'2 -5'4 1193'6s 01:20P Sep 27 1158'0 -5'2 1156'2s 01:20P Nov 27 1149'2 1150'0 1143'6 1144'6 -4'2 1146'2s 01:30P Jan 28 1143'4 -4'2 1157'2s 01:20P Mar 28 1164'0 -4'2 1156'6s 01:20P May 28 1159'4 1159'4 1159'4 1159'4 -4'2 1160'0s 01:20P Jul 28 1160'0 -3'6 1165'6s 01:20P Aug 28 1158'4 -3'6 1158'4s 01:20P Sep 28 1133'0 -3'6 1133'0s 01:20P Nov 28 1127'0 -3'6 1128'2s 01:30P Jul 29 1147'4 -3'6 1147'4s 01:20P Nov 29 1103'0 -3'6 1113'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 672'6 655'4 661'0 -6'6 660'4s 01:20P Sep 26 680'6 685'2 668'2 674'0 -6'6 673'4s 01:30P Dec 26 699'2 703'2 687'0 692'6 -6'4 692'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 712'2 694'4 698'4 -5'0 698'6s 01:30P Sep 26 713'6 722'0 704'6 709'0 -4'6 709'2s 01:30P Dec 26 728'6 735'0 718'4 722'6 -3'6 723'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 383'4 387'0 358'6 363'2 -18'0 362'4s 01:30P Sep 26 386'6 386'6 368'4 371'0 -17'4 369'0s 01:30P Dec 26 383'6 385'4 363'0 369'4 -17'0 366'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 01:05P Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 01:05P Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 01:05P Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 01:05P Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 54% Dew Pt: 45oF Barom: 30.23 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:54 Sunset: 8:26 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 47°F Precip: 0% High: 64°F Low: 51°F Precip: 40% High: 65°F Low: 56°F Precip: 80% High: 76°F Low: 57°F Precip: 59% High: 79°F Low: 55°F Precip: 36%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA