Indexes
Index
Last
Chg
NYSE Composite
23572
296
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
420'4
421'0
-3'4
424'4
05:37A
Sep 26
432'4
433'2
429'0
429'6
-3'0
432'6
05:38A
Dec 26
451'6
452'4
448'0
448'6
-3'0
451'6
05:37A
Mar 27
466'6
467'2
463'2
463'6
-3'0
466'6
05:38A
May 27
475'6
476'0
472'0
472'4
-3'0
475'4
05:38A
Jul 27
481'0
481'4
477'6
478'2
-2'6
481'0
05:38A
Sep 27
471'6
472'2
470'6
470'6
-2'6
473'4
05:38A
Dec 27
480'0
480'0
477'0
477'2
-3'2
480'4
05:38A
Mar 28
490'4
490'4
490'2
490'2
-1'4
491'6
05:38A
May 28
495'2
0'0
497'2
05:37A
Jul 28
499'0
-0'4
499'4
05:36A
Sep 28
469'4
0'0
473'2
05:14A
Dec 28
475'2
0'0
476'6
05:34A
Jul 29
502'0
0'0
496'4
05:14A
Dec 29
482'0
0'0
482'6
05:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1125'0
1129'0
-0'4
1129'4
05:37A
Aug 26
1133'0
1136'0
1129'0
1133'0
0'4
1132'4
05:38A
Sep 26
1127'6
1132'6
1125'0
1129'0
1'6
1127'2
05:38A
Nov 26
1142'4
1147'2
1139'0
1143'6
2'2
1141'4
05:37A
Jan 27
1157'0
1162'4
1153'6
1159'0
2'6
1156'2
05:38A
Mar 27
1161'6
1170'2
1160'2
1166'2
3'6
1162'4
05:38A
May 27
1171'2
1177'2
1167'2
1172'4
3'0
1169'4
05:38A
Jul 27
1177'0
1183'0
1174'6
1179'4
3'0
1176'4
05:38A
Aug 27
1163'0
1163'0
1163'0
1163'0
0'2
1162'6
05:38A
Sep 27
1159'4
0'0
1128'6
05:37A
Nov 27
1120'6
1126'0
1119'2
1123'2
1'4
1121'6
05:37A
Jan 28
1132'0
0'0
1133'2
05:37A
Mar 28
1164'4
0'0
1134'0
05:37A
May 28
1159'2
0'0
1138'2
05:26A
Jul 28
1138'0
0'0
1143'2
05:37A
Aug 28
1136'0
0'0
1136'0
05:26A
Sep 28
1110'4
0'0
1110'4
06/04
Nov 28
1135'0
0'0
1108'2
05:37A
Jul 29
1127'4
0'0
1127'4
06/04
Nov 29
1103'0
0'0
1093'0
06/04
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
585'0
578'2
584'4
2'6
581'6
05:37A
Sep 26
595'2
598'4
591'6
597'4
2'2
595'2
05:37A
Dec 26
613'2
616'4
610'2
615'2
1'6
613'4
05:37A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
621'0
621'0
615'6
619'4
-0'6
620'2
05:38A
Sep 26
632'6
632'6
627'6
631'0
-1'0
632'0
05:37A
Dec 26
648'4
648'6
644'2
647'0
-1'4
648'4
05:38A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
321'2
323'4
320'4
321'0
2'4
318'4
04:34A
Sep 26
341'2
342'0
341'2
342'0
3'6
338'2
05:36A
Dec 26
345'6
347'0
345'6
346'0
3'6
342'2
04:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.725
243.700
249.200
2.550
249.175s
06/04
Aug 26
234.450
242.300
233.975
241.675
3.675
241.525s
06/04
Oct 26
225.900
234.375
225.375
234.000
4.800
233.800s
06/04
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
336.700
353.375
335.950
353.375
10.750
353.375s
06/04
Sep 26
333.425
350.075
332.875
350.075
10.750
350.075s
06/04
Oct 26
330.500
346.650
329.650
346.650
10.750
346.650s
06/04
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.725
243.700
249.200
2.550
249.175s
06/04
Aug 26
234.450
242.300
233.975
241.675
3.675
241.525s
06/04
Oct 26
225.900
234.375
225.375
234.000
4.800
233.800s
06/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
70 o F
Feels Like:
71 o F
Humid:
97 %
Dew Pt:
69 o F
Barom:
29.83
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:46
Sunset:
8:38
As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 87 °F Low: 69 °F Precip: 65 %
High: 89 °F Low: 69 °F Precip: 40 %
High: 81 °F Low: 68 °F Precip: 79 %
High: 86 °F Low: 67 °F Precip: 80 %
High: 90 °F Low: 70 °F Precip: 44 %
View complete Local Weather
Did You Know?
In 1856 the 2-horse straddle-row cultivator was patented
Fact courtesy of the USDA