Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	DTN Chart Technical Points 08/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 16:20
	DTN Hog Prices/Trends 08/25 15:49
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24768 42
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 05:01P Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 05:01P Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 04:50P May 27 536'6 546'0 534'0 546'0 8'2 545'0s 04:45P Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 03:22P Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 04:50P Dec 27 512'6 522'2 510'2 522'2 8'6 522'0s 04:59P Mar 28 523'4 532'2 520'6 532'0 8'2 532'0s 04:45P May 28 530'2 537'4 526'6 537'4 7'6 537'2s 05:01P Jul 28 533'0 540'2 529'4 539'6 8'0 540'0s 01:20P Sep 28 502'0 502'0 502'0 502'0 9'2 504'0s 01:20P Dec 28 496'0 504'2 496'0 504'2 7'6 505'0s 04:46P Jul 29 510'0 6'2 521'0s 01:20P Dec 29 497'0 500'0 497'0 500'0 6'0 503'4s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 04:53P Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 05:01P Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 04:46P Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 04:45P May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 04:45P Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 02:36P Aug 27 1238'2 1251'0 1233'0 1251'0 12'4 1250'4s 01:20P Sep 27 1199'6 1214'4 1196'4 1214'4 13'0 1213'6s 01:20P Nov 27 1187'4 1203'4 1186'0 1203'4 13'0 1203'0s 04:45P Jan 28 1210'4 1212'0 1210'4 1212'0 12'4 1212'6s 01:20P Mar 28 1203'0 1203'0 1203'0 1203'0 12'2 1210'6s 01:20P May 28 1204'6 1204'6 1204'6 1204'6 12'0 1212'6s 01:20P Jul 28 1206'6 1206'6 1206'4 1206'4 11'4 1217'0s 01:20P Aug 28 1205'6 11'6 1205'6s 01:20P Sep 28 1180'6 12'0 1180'6s 01:20P Nov 28 1165'0 1169'0 1165'0 1169'0 11'6 1177'0s 04:45P Jul 29 1191'0 11'6 1196'2s 01:20P Nov 29 1153'6 11'6 1160'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 687'0 3'6 685'4s 02:30P Dec 26 702'0 705'6 685'0 704'4 3'6 703'2s 04:52P Mar 27 721'0 723'0 703'2 722'2 3'6 721'2s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 750'4 756'6 730'6 756'0 4'0 754'4s 04:51P Dec 26 767'2 773'0 747'2 772'2 3'4 770'6s 04:45P Mar 27 781'2 786'4 761'2 786'2 4'0 784'6s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 323'6 327'0 319'2 322'0 -1'2 321'0s 01:30P Dec 26 343'2 346'4 340'6 344'6 1'0 343'2s 04:45P Mar 27 352'0 352'4 351'6 352'4 -0'2 355'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 03:08P Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 93oF Humid: 59% Dew Pt: 71oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:35 Sunset: 7:56 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 65°F Precip: 0% High: 88°F Low: 68°F Precip: 20% High: 84°F Low: 62°F Precip: 0% High: 83°F Low: 60°F Precip: 0% High: 86°F Low: 65°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA