0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends 08/11 19:00
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs

DTN Ag Headline News
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Minnesota
2026 Digital Yield Tour - Iowa
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
USDA Reports Preview

DTN Livestock News
DTN Cattle Close/Trends 08/11 19:00
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
CME Feeder Cattle Index 08/11
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/11 13:15
DTN Hog Close/Trends 08/11 15:10
Family Business Matters 07/24 15:27

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24725 08/12/2026   4:30 AM CST 40

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 443'4 436'0 443'4 6'6 436'6 08:56A Chart for @C6U Options for @C6U
Dec 26 460'2 467'0 459'4 466'6 6'2 460'4 08:56A Chart for @C6Z Options for @C6Z
Mar 27 476'0 482'4 475'4 482'2 6'2 476'0 08:56A Chart for @C7H Options for @C7H
May 27 485'0 491'4 484'4 491'2 6'0 485'2 08:56A Chart for @C7K Options for @C7K
Jul 27 490'6 496'4 490'2 496'4 5'6 490'6 08:56A Chart for @C7N Options for @C7N
Sep 27 480'6 485'0 480'4 484'4 4'0 480'4 08:56A Chart for @C7U Options for @C7U
Dec 27 487'6 492'2 487'6 492'0 4'2 487'6 08:54A Chart for @C7Z Options for @C7Z
Mar 28 499'6 502'6 499'4 501'0 2'2 498'6 08:54A Chart for @C8H Options for @C8H
May 28 506'6 509'2 506'6 507'6 2'4 505'2 08:56A Chart for @C8K Options for @C8K
Jul 28 510'0 512'4 510'0 512'4 3'6 508'6 08:55A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 485'4 08:55A Chart for @C8U Options for @C8U
Dec 28 492'6 494'2 492'6 494'2 4'0 490'2 08:55A Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 507'4 08:55A Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 492'2 08:55A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1155'0 1155'0 1155'0 7'4 1147'4 08:56A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1160'0 1150'2 1157'0 5'4 1151'4 08:54A Chart for @S6U Options for @S6U
Nov 26 1168'4 1177'4 1167'4 1173'6 5'0 1168'6 08:56A Chart for @S6X Options for @S6X
Jan 27 1183'6 1192'4 1183'0 1189'6 5'4 1184'2 08:54A Chart for @S7F Options for @S7F
Mar 27 1192'2 1200'6 1192'2 1197'2 4'2 1193'0 08:56A Chart for @S7H Options for @S7H
May 27 1202'2 1209'2 1200'6 1206'4 5'0 1201'4 08:54A Chart for @S7K Options for @S7K
Jul 27 1206'2 1215'4 1206'2 1212'4 5'2 1207'2 08:54A Chart for @S7N Options for @S7N
Aug 27 1196'2 1203'0 1196'2 1200'0 4'6 1195'2 08:54A Chart for @S7Q Options for @S7Q
Sep 27 1166'0 1170'4 1166'0 1169'2 4'0 1165'2 08:54A Chart for @S7U Options for @S7U
Nov 27 1159'6 1167'2 1159'6 1162'6 2'2 1160'4 08:56A Chart for @S7X Options for @S7X
Jan 28 1171'0 0'0 1171'4 08:55A Chart for @S8F Options for @S8F
Mar 28 1170'0 0'0 1171'2 08:55A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1174'4 08:48A Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1180'0 08:55A Chart for @S8N Options for @S8N
Aug 28 1170'0 0'0 1170'0 08:30A Chart for @S8Q Options for @S8Q
Sep 28 1148'4 0'0 1148'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1138'6 0'0 1147'6 08:55A Chart for @S8X Options for @S8X
Jul 29 1167'0 0'0 1167'0 08:31A Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1130'4 08:31A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 653'4 631'4 648'2 18'0 630'2 08:56A Chart for @W6U Options for @W6U
Dec 26 650'0 670'4 649'0 664'6 16'4 648'2 08:54A Chart for @W6Z Options for @W6Z
Mar 27 666'0 686'4 666'0 680'6 15'2 665'4 08:54A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 728'4 700'4 722'2 23'0 699'2 08:54A Chart for @KW6U Options for @KW6U
Dec 26 717'0 744'4 717'0 738'2 22'2 716'0 08:54A Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 756'6 731'0 749'6 20'0 729'6 08:54A Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 320'0 322'2 319'4 322'2 -0'4 322'6 08:56A Chart for @O6U Options for @O6U
Dec 26 342'6 346'6 342'0 346'2 1'4 344'6 08:54A Chart for @O6Z Options for @O6Z
Mar 27 352'2 0'0 357'4 08:54A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.600 230.750 - 2.000 232.750 08:54A Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.400 223.900 - 2.425 226.325 08:54A Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.850 223.250 - 2.450 225.700 08:54A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 347.300 347.500 - 2.675 350.175 08:56A Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 340.800 341.275 - 3.975 345.250 08:54A Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 332.000 332.475 - 4.225 336.700 08:54A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.600 230.750 - 2.000 232.750 08:54A Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.400 223.900 - 2.425 226.325 08:54A Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.850 223.250 - 2.450 225.700 08:54A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 74% Dew Pt: 70oF
Barom: 29.75 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 8:14
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 77°F
Precip: 40%
High: 96°F
Low: 76°F
Precip: 40%
High: 94°F
Low: 74°F
Precip: 32%
High: 95°F
Low: 76°F
Precip: 34%
High: 88°F
Low: 74°F
Precip: 50%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN