Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN Cattle Close/Trends 04/29 15:35
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	DTN Chart Technical Points 04/29 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 04/29 15:35
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	CME Feeder Cattle Index 04/29
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/29 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22751 - 84
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 467'0 464'6 467'0 0'4 466'4 08:20P Jul 26 477'0 478'2 475'4 477'6 0'0 477'6 08:22P Sep 26 482'2 483'2 480'6 483'0 0'0 483'0 08:22P Dec 26 497'0 498'0 495'6 497'6 0'0 497'6 08:22P Mar 27 509'2 510'4 508'4 510'4 0'0 510'4 08:22P May 27 516'2 517'6 515'4 517'6 0'2 517'4 08:22P Jul 27 519'2 520'6 519'2 520'6 0'0 520'6 08:22P Sep 27 497'0 497'6 496'6 497'6 -0'4 498'2 08:22P Dec 27 500'0 500'6 499'4 500'6 0'2 500'4 08:22P Mar 28 510'0 0'0 511'0 08:21P May 28 515'4 0'0 516'0 08:20P Jul 28 521'0 0'0 518'2 08:21P Sep 28 486'2 0'0 485'2 08:20P Dec 28 487'4 -1'0 488'4 08:21P Jul 29 500'0 0'0 503'0 08:20P Dec 29 490'0 0'0 488'2 08:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1189'0 1180'4 1187'0 4'6 1182'2 08:22P Jul 26 1197'0 1204'0 1195'2 1201'2 4'2 1197'0 08:22P Aug 26 1189'2 1197'0 1189'0 1194'6 5'0 1189'6 08:22P Sep 26 1165'0 1171'0 1164'4 1169'2 3'2 1166'0 08:22P Nov 26 1171'0 1175'6 1169'2 1174'0 2'6 1171'2 08:22P Jan 27 1181'4 1187'2 1181'0 1185'6 2'6 1183'0 08:22P Mar 27 1178'4 1183'4 1178'2 1182'4 2'4 1180'0 08:22P May 27 1178'0 1185'2 1178'0 1184'6 2'6 1182'0 08:22P Jul 27 1187'2 1190'4 1187'2 1189'6 2'4 1187'2 08:22P Aug 27 1174'0 0'2 1173'6 08:20P Sep 27 1140'2 0'0 1141'4 08:20P Nov 27 1132'0 1134'4 1131'4 1133'6 1'0 1132'6 08:21P Jan 28 1145'2 0'0 1143'4 08:20P Mar 28 1147'0 0'0 1145'0 08:12P May 28 1148'6 0'0 1148'6 08:12P Jul 28 1150'0 0'0 1152'2 08:12P Aug 28 1145'0 0'0 1145'0 01:20P Sep 28 1122'0 0'0 1122'0 07:00P Nov 28 1116'0 0'0 1114'4 06:37P Jul 29 1133'6 0'0 1133'6 07:00P Nov 29 1101'0 0'0 1099'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 640'0 644'2 2'0 642'2 08:22P Jul 26 652'2 656'2 648'2 654'4 1'4 653'0 08:22P Sep 26 666'0 670'4 662'2 669'2 2'4 666'6 08:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 682'0 680'6 681'0 -9'2 690'2 08:22P Jul 26 703'6 705'6 695'0 702'6 -2'0 704'6 08:22P Sep 26 714'6 716'6 706'0 714'2 -1'0 715'2 08:22P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 330'4 0'0 334'2 08:05P Jul 26 349'6 350'0 349'0 349'0 -0'6 349'6 08:12P Sep 26 355'0 -0'4 355'4 08:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 45% Dew Pt: 36oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:15 Sunset: 8:07 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 41°F Precip: 56% High: 61°F Low: 36°F Precip: 0% High: 63°F Low: 36°F Precip: 0% High: 78°F Low: 43°F Precip: 40% High: 77°F Low: 51°F Precip: 41%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA