Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Prices/Trends 08/14 12:10
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	Treasury Narrows BOI Rule to Foreigners

	DTN Livestock News
	DTN Cattle Prices/Trends 08/14 12:10
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/13 15:24
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 10:57
	DTN Hog Prices/Trends 08/14 10:53
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24824 15
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 457'2 447'4 456'0 8'0 448'0 12:46P Dec 26 472'0 481'6 471'4 480'2 8'2 472'0 12:46P Mar 27 487'6 497'4 487'4 496'0 8'2 487'6 12:45P May 27 496'0 504'6 495'4 503'2 7'0 496'2 12:45P Jul 27 499'2 508'0 499'2 506'4 6'2 500'2 12:45P Sep 27 484'4 490'2 484'4 489'4 4'0 485'4 12:45P Dec 27 492'0 496'2 491'0 495'6 3'6 492'0 12:46P Mar 28 503'6 507'2 503'6 507'2 3'6 503'4 12:46P May 28 511'4 513'0 511'4 513'0 3'2 509'6 12:45P Jul 28 516'0 516'0 515'4 515'4 2'4 513'0 12:46P Sep 28 490'2 0'0 486'6 12:19P Dec 28 495'6 495'6 495'4 495'4 4'2 491'2 12:45P Jul 29 511'0 0'0 507'6 12:19P Dec 29 496'6 496'6 496'6 496'6 3'4 493'2 12:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6 12:01P Sep 26 1167'2 1176'2 1167'2 1171'2 5'2 1166'0 12:46P Nov 26 1183'4 1191'4 1182'4 1186'0 3'6 1182'2 12:46P Jan 27 1198'6 1206'4 1198'0 1201'0 3'2 1197'6 12:46P Mar 27 1206'2 1214'0 1205'6 1208'2 2'6 1205'4 12:45P May 27 1211'4 1221'0 1211'4 1215'0 2'4 1212'4 12:46P Jul 27 1219'0 1226'0 1217'6 1219'4 1'6 1217'6 12:46P Aug 27 1206'0 1212'0 1203'4 1205'2 0'6 1204'4 12:46P Sep 27 1179'0 1179'0 1171'2 1172'4 -1'0 1173'4 12:46P Nov 27 1167'0 1174'6 1165'4 1167'4 -1'2 1168'6 12:45P Jan 28 1179'2 1179'2 1179'2 1179'2 -0'2 1179'4 12:46P Mar 28 1178'4 0'0 1178'6 12:46P May 28 1172'4 0'0 1181'4 12:46P Jul 28 1177'6 0'0 1186'4 12:46P Aug 28 1176'6 0'0 1176'6 12:34P Sep 28 1154'0 0'0 1154'0 12:34P Nov 28 1159'2 0'0 1153'0 12:46P Jul 29 1172'2 0'0 1172'2 12:00P Nov 29 1130'0 0'0 1135'6 12:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 670'0 17'2 652'6 12:45P Dec 26 668'2 692'0 667'4 685'2 17'0 668'2 12:46P Mar 27 685'2 707'6 684'6 701'0 15'6 685'2 12:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 756'6 719'0 748'2 27'6 720'4 12:46P Dec 26 733'4 769'4 733'0 761'6 27'0 734'6 12:46P Mar 27 747'4 780'4 747'4 773'2 24'4 748'6 12:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'2 321'2 313'0 321'2 4'6 316'4 12:44P Dec 26 339'2 343'2 336'6 341'0 0'6 340'2 12:42P Mar 27 358'0 358'0 358'0 358'0 4'4 353'4 12:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.475 226.225 12:46P Oct 26 217.000 219.450 215.225 219.325 - 0.725 220.050 12:46P Dec 26 216.075 218.975 214.850 218.900 - 0.550 219.450 12:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.550 - 1.275 342.825 12:45P Sep 26 331.700 335.400 328.075 335.000 - 2.200 337.200 12:46P Oct 26 323.100 326.325 319.450 325.975 - 2.825 328.800 12:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.475 226.225 12:46P Oct 26 217.000 219.450 215.225 219.325 - 0.725 220.050 12:46P Dec 26 216.075 218.975 214.850 218.900 - 0.550 219.450 12:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 88oF Humid: 77% Dew Pt: 74oF Barom: 29.96 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 6:25 Sunset: 8:11 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 95°F Low: 76°F Precip: 31% High: 96°F Low: 75°F Precip: 40% High: 87°F Low: 73°F Precip: 40% High: 84°F Low: 67°F Precip: 0% High: 89°F Low: 66°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1926 the first successful light tractor was developed
	Fact courtesy of the USDA