Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/05 13:44
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	DTN Chart Technical Points 03/05 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Spring Crop Insurance Prices Set

	DTN Livestock News
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	CME Feeder Cattle Index 03/05
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/05 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22789 - 297
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 443'0 441'0 443'0 1'4 441'4 11:46P May 26 452'6 454'6 452'2 454'0 0'4 453'4 11:46P Jul 26 462'0 463'6 461'4 463'0 0'2 462'6 11:46P Sep 26 463'0 464'4 462'4 464'2 0'0 464'2 11:46P Dec 26 477'0 478'0 476'2 477'6 -0'2 478'0 11:46P Mar 27 487'6 488'6 487'2 488'4 -0'4 489'0 11:46P May 27 492'4 494'0 492'2 493'6 -1'0 494'6 11:46P Jul 27 495'4 496'4 495'4 496'4 -0'4 497'0 11:46P Sep 27 473'4 473'4 473'2 473'2 -0'6 474'0 11:46P Dec 27 477'0 477'0 476'0 477'0 -0'4 477'4 11:46P Mar 28 487'4 0'0 487'4 11:46P May 28 494'6 0'0 492'4 11:46P Jul 28 495'0 0'0 495'0 11:46P Sep 28 473'0 0'0 473'0 10:54P Dec 28 473'0 0'0 477'0 11:46P Jul 29 493'4 0'0 493'4 10:54P Dec 29 467'0 0'0 466'0 10:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 0'0 1163'6 11:47P May 26 1179'0 1184'6 1177'0 1182'6 3'4 1179'2 11:47P Jul 26 1191'6 1197'4 1190'4 1196'2 3'6 1192'4 11:47P Aug 26 1180'4 1185'0 1178'6 1184'2 3'6 1180'4 11:47P Sep 26 1142'4 1147'2 1141'0 1146'4 3'6 1142'6 11:47P Nov 26 1136'0 1141'6 1134'6 1140'4 4'0 1136'4 11:47P Jan 27 1145'6 1151'2 1144'4 1150'6 4'0 1146'6 11:47P Mar 27 1142'6 1148'0 1142'6 1147'6 3'2 1144'4 11:47P May 27 1144'4 1150'0 1144'2 1148'2 1'6 1146'4 11:47P Jul 27 1146'6 1154'4 1146'6 1152'4 1'2 1151'2 11:47P Aug 27 1138'4 0'0 1139'2 11:46P Sep 27 1105'2 0'0 1104'0 10:06P Nov 27 1095'0 1098'0 1095'0 1098'0 0'6 1097'2 11:47P Jan 28 1102'0 0'0 1107'2 10:06P Mar 28 1107'0 0'0 1109'0 09:14P May 28 1114'0 0'0 1114'0 07:00P Jul 28 1115'0 0'0 1120'0 10:06P Aug 28 1112'6 0'0 1112'6 01:20P Sep 28 1093'0 0'0 1093'0 07:00P Nov 28 1095'0 0'0 1090'4 10:06P Jul 29 1109'6 0'0 1109'6 07:00P Nov 29 1092'0 0'0 1096'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 0'0 582'6 11:47P May 26 585'2 587'4 583'6 585'2 1'4 583'6 11:47P Jul 26 594'0 596'4 592'6 594'2 1'2 593'0 11:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 11:47P May 26 592'0 594'0 590'2 592'6 0'2 592'4 11:47P Jul 26 604'4 607'0 603'2 605'6 0'2 605'4 11:47P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 330'0 11:04P May 26 333'6 339'2 333'6 336'0 1'4 334'4 11:34P Jul 26 339'2 344'6 339'0 344'6 5'4 339'2 11:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 01:05P Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 01:05P May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 87% Dew Pt: 51oF Barom: 29.93 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:39 Sunset: 6:11 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 54°F Precip: 78% High: 62°F Low: 37°F Precip: 62% High: 67°F Low: 35°F Precip: 0% High: 75°F Low: 47°F Precip: 0% High: 75°F Low: 53°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA