Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/04 06:30
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN Cattle Close/Trends 06/04 15:40
	DTN Early Word Livestock Comments 06/04 06:08
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/04 15:40
	DTN Chart Technical Points 06/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 06/04 15:40
	DTN Early Word Livestock Comments 06/04 06:08
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/04 15:40
	CME Feeder Cattle Index 06/04
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/04 15:05
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23572 296
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 04:47P Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 03:56P Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 04:47P Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 02:55P May 27 483'0 483'0 473'6 475'2 -8'0 475'4s 01:30P Jul 27 488'6 488'6 479'4 480'6 -8'2 481'0s 01:20P Sep 27 480'0 480'0 470'4 473'0 -6'6 473'4s 01:20P Dec 27 486'2 487'0 477'0 479'6 -7'0 480'4s 03:22P Mar 28 494'6 495'0 489'4 491'0 -7'0 491'6s 01:20P May 28 500'6 500'6 495'2 495'2 -7'0 497'2s 01:20P Jul 28 500'0 500'0 497'2 499'0 -6'6 499'4s 01:20P Sep 28 469'4 469'4 469'4 469'4 -5'0 473'2s 01:20P Dec 28 477'0 477'0 473'2 475'2 -5'4 476'6s 01:30P Jul 29 502'0 -5'4 496'4s 01:20P Dec 29 482'0 482'0 482'0 482'0 -3'2 482'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 04:45P Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 04:45P Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 04:45P Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 04:45P Jan 27 1181'0 1182'0 1149'6 1156'0 -25'4 1156'2s 04:45P Mar 27 1185'0 1186'6 1155'6 1162'4 -24'0 1162'4s 01:30P May 27 1191'2 1192'4 1162'6 1169'4 -23'0 1169'4s 04:45P Jul 27 1196'6 1199'2 1170'2 1176'4 -22'6 1176'4s 01:30P Aug 27 1182'6 1182'6 1182'6 1182'6 -21'6 1162'6s 01:20P Sep 27 1159'4 -20'0 1128'6s 01:20P Nov 27 1141'0 1141'2 1115'4 1121'4 -19'2 1121'6s 01:30P Jan 28 1131'6 1132'0 1131'6 1132'0 -18'6 1133'2s 01:20P Mar 28 1164'4 -18'4 1134'0s 01:20P May 28 1159'2 -18'2 1138'2s 01:20P Jul 28 1160'0 1160'0 1138'0 1138'0 -18'4 1143'2s 01:20P Aug 28 1136'0 -18'4 1136'0s 01:20P Sep 28 1110'4 -18'4 1110'4s 01:20P Nov 28 1135'0 -18'0 1108'2s 01:30P Jul 29 1127'4 -18'0 1127'4s 01:20P Nov 29 1103'0 -18'0 1093'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6s 02:30P Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2s 04:45P Dec 26 620'0 623'0 612'2 613'6 -7'0 613'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 624'4 626'4 615'4 620'4 -3'6 620'2s 04:45P Sep 26 636'0 638'0 627'6 631'6 -3'6 632'0s 04:50P Dec 26 653'0 653'6 644'2 648'0 -3'4 648'4s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 326'6 328'2 314'2 320'4 -8'0 318'4s 02:31P Sep 26 340'2 340'6 335'0 338'4 -2'2 338'2s 04:45P Dec 26 340'2 344'2 338'0 342'2 1'2 342'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 84oF Humid: 49% Dew Pt: 62oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:46 Sunset: 8:38 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 61°F Precip: 40% High: 87°F Low: 68°F Precip: 66% High: 89°F Low: 68°F Precip: 40% High: 82°F Low: 68°F Precip: 64% High: 84°F Low: 68°F Precip: 64%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA