0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN Cattle Close/Trends 01/14 15:35
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/14 15:52
DTN Chart Technical Points 01/14 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

DTN Livestock News
DTN Cattle Close/Trends 01/14 15:35
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/14 15:52
CME Feeder Cattle Index 01/14
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/14 15:10
Family Business Matters 12/30 15:35

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22721 01/14/2026   10:10 AM CST 66

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'4 422'2 423'2 1'2 422'0 07:10P Chart for @C6H Options for @C6H
May 26 430'0 431'0 430'0 430'6 1'0 429'6 07:10P Chart for @C6K Options for @C6K
Jul 26 436'0 437'0 436'0 436'6 0'6 436'0 07:10P Chart for @C6N Options for @C6N
Sep 26 434'4 435'4 434'4 435'4 1'0 434'4 07:10P Chart for @C6U Options for @C6U
Dec 26 447'6 448'2 447'4 448'2 0'4 447'6 07:10P Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'2 460'4 461'2 0'2 461'0 07:10P Chart for @C7H Options for @C7H
May 27 467'4 467'4 467'4 467'4 -0'2 467'6 07:10P Chart for @C7K Options for @C7K
Jul 27 471'2 0'0 471'4 07:10P Chart for @C7N Options for @C7N
Sep 27 457'2 0'2 457'0 07:09P Chart for @C7U Options for @C7U
Dec 27 461'6 0'0 461'6 07:09P Chart for @C7Z Options for @C7Z
Mar 28 484'0 0'0 473'6 07:09P Chart for @C8H Options for @C8H
May 28 478'6 0'0 478'6 07:08P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 480'2 07:09P Chart for @C8N Options for @C8N
Sep 28 460'4 0'0 460'4 07:05P Chart for @C8U Options for @C8U
Dec 28 469'4 0'0 467'0 07:09P Chart for @C8Z Options for @C8Z
Jul 29 485'2 0'0 485'2 01:20P Chart for @C9N Options for @C9N
Dec 29 465'2 0'0 465'2 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1033'2 0'0 1030'4 01:20P Chart for @S6F Options for @S6F
Mar 26 1043'4 1044'4 1042'6 1043'6 1'2 1042'4 07:10P Chart for @S6H Options for @S6H
May 26 1056'2 1057'0 1055'2 1056'0 1'0 1055'0 07:10P Chart for @S6K Options for @S6K
Jul 26 1068'4 1070'2 1068'2 1069'4 1'2 1068'2 07:11P Chart for @S6N Options for @S6N
Aug 26 1066'0 1066'6 1066'0 1066'6 1'2 1065'4 07:10P Chart for @S6Q Options for @S6Q
Sep 26 1053'0 1053'0 1053'0 1053'0 0'6 1052'2 07:10P Chart for @S6U Options for @S6U
Nov 26 1058'2 1059'4 1058'0 1058'6 0'6 1058'0 07:10P Chart for @S6X Options for @S6X
Jan 27 1069'4 1070'2 1069'4 1070'0 0'2 1069'6 07:10P Chart for @S7F Options for @S7F
Mar 27 1072'0 1072'2 1072'0 1072'2 0'2 1072'0 07:10P Chart for @S7H Options for @S7H
May 27 1077'2 -0'6 1078'0 07:10P Chart for @S7K Options for @S7K
Jul 27 1084'4 0'0 1085'4 07:10P Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1079'0 07:10P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1061'6 07:10P Chart for @S7U Options for @S7U
Nov 27 1063'0 0'0 1062'0 07:10P Chart for @S7X Options for @S7X
Jan 28 1080'0 0'0 1071'0 07:10P Chart for @S8F Options for @S8F
Mar 28 1069'0 0'0 1069'0 07:00P Chart for @S8H Options for @S8H
May 28 1072'0 0'0 1072'0 07:10P Chart for @S8K Options for @S8K
Jul 28 1081'2 0'0 1081'2 07:10P Chart for @S8N Options for @S8N
Aug 28 1074'0 0'0 1074'0 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1054'0 0'0 1054'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1060'0 0'0 1052'0 07:10P Chart for @S8X Options for @S8X
Jul 29 1071'2 0'0 1071'2 01:20P Chart for @S9N Options for @S9N
Nov 29 1057'0 0'0 1057'0 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 513'6 512'4 513'6 1'2 512'4 07:10P Chart for @W6H Options for @W6H
May 26 523'6 524'4 523'6 524'4 0'6 523'6 07:11P Chart for @W6K Options for @W6K
Jul 26 536'4 537'2 536'2 537'2 1'0 536'2 07:11P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 524'4 522'0 524'4 2'2 522'2 07:09P Chart for @KW6H Options for @KW6H
May 26 533'4 535'6 533'4 535'6 2'2 533'4 07:10P Chart for @KW6K Options for @KW6K
Jul 26 547'0 547'4 546'6 547'0 0'6 546'2 07:10P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 288'4 288'4 288'4 288'4 1'2 287'2 07:07P Chart for @O6H Options for @O6H
May 26 296'0 296'0 296'0 296'0 1'4 294'4 07:07P Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 298'2 07:07P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 51% Dew Pt: 11oF
Barom: 30.28 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:33 Sunset: 5:14
As reported at CHILLICOTHE, MO at 7:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 17°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 32%
High: 22°F
Low: 9°F
Precip: 0%
High: 33°F
Low: 6°F
Precip: 0%
High: 25°F
Low: 12°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN