Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/09 05:45
	DTN Midday Grain Comments 07/09 10:51
	DTN Closing Grain Comments 07/09 13:53
	DTN Cattle Close/Trends 07/09 15:40
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	DTN Chart Technical Points 07/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 07/09 15:40
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	CME Feeder Cattle Index 07/09
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/09 15:00
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23876 86
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6s 01:20P Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 05:28P Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 04:47P Mar 27 469'6 470'2 464'4 467'0 -4'2 467'2s 02:55P May 27 478'0 479'0 473'2 476'0 -4'0 476'2s 01:30P Jul 27 483'2 484'2 478'6 481'0 -3'4 481'6s 01:30P Sep 27 471'2 474'4 470'2 472'2 -2'2 472'4s 01:30P Dec 27 480'0 481'4 477'2 478'6 -2'2 479'0s 02:54P Mar 28 490'6 493'0 489'0 490'2 -2'4 490'4s 01:30P May 28 499'4 -2'4 497'0s 01:20P Jul 28 503'0 503'0 500'4 500'4 -2'2 501'0s 01:20P Sep 28 480'4 -2'0 478'6s 01:20P Dec 28 485'2 -2'0 483'4s 01:30P Jul 29 504'4 -2'0 503'2s 01:20P Dec 29 478'0 -2'0 488'0s 02:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1181'0 1181'0 -15'2 1179'6s 02:30P Aug 26 1190'0 1195'0 1174'6 1176'6 -15'4 1177'6s 04:59P Sep 26 1180'4 1185'2 1167'0 1168'6 -13'4 1170'0s 05:21P Nov 26 1189'4 1194'2 1178'0 1180'0 -10'6 1181'4s 05:31P Jan 27 1202'4 1207'4 1192'0 1194'2 -10'0 1195'6s 05:10P Mar 27 1204'0 1209'6 1196'0 1198'6 -8'0 1200'2s 04:45P May 27 1208'0 1213'4 1202'0 1204'6 -6'2 1206'2s 04:45P Jul 27 1213'4 1218'6 1208'2 1211'0 -5'0 1212'2s 04:45P Aug 27 1201'0 1201'6 1194'4 1198'0 -3'4 1198'4s 01:20P Sep 27 1167'2 -1'6 1166'2s 01:20P Nov 27 1158'2 1163'2 1155'6 1159'6 -0'4 1160'2s 01:30P Jan 28 1174'6 0'2 1171'0s 01:20P Mar 28 1172'0 1172'0 1172'0 1172'0 0'4 1171'0s 01:20P May 28 1179'2 0'2 1174'0s 01:20P Jul 28 1179'0 1179'0 1179'0 1179'0 0'0 1178'6s 01:20P Aug 28 1169'4 0'0 1169'4s 01:20P Sep 28 1148'0 0'0 1148'0s 01:20P Nov 28 1148'0 0'0 1144'6s 01:30P Jul 29 1164'0 0'0 1164'0s 01:20P Nov 29 1115'0 0'0 1124'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'4 611'4 606'4 611'4 11'6 611'2s 01:20P Sep 26 606'6 621'2 602'2 619'0 12'0 619'6s 05:28P Dec 26 621'2 635'4 618'0 633'2 10'6 634'0s 05:06P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 643'4 630'0 643'4 8'0 642'2s 01:20P Sep 26 643'6 659'2 639'0 654'0 9'0 654'2s 05:32P Dec 26 658'0 672'6 653'4 668'2 8'4 668'2s 05:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 -3'4 295'2s 01:30P Sep 26 345'6 345'6 339'0 343'4 -1'4 345'2s 04:45P Dec 26 359'2 359'4 354'0 357'2 -0'4 359'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 02:30P Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 03:42P Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 01:05P Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 02:30P Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 02:30P Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 03:42P Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 93oF Humid: 54% Dew Pt: 69oF Barom: 29.82 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:54 Sunset: 8:44 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 71°F Precip: 40% High: 85°F Low: 69°F Precip: 40% High: 87°F Low: 67°F Precip: 40% High: 88°F Low: 67°F Precip: 24% High: 89°F Low: 66°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA