Indexes
Index
Last
Chg
NYSE Composite
24559
97
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
435'4
437'4
-5'4
436'6s
01:30P
Dec 26
465'2
466'2
458'4
460'6
-5'4
460'0s
01:30P
Mar 27
481'0
481'6
474'2
476'4
-5'6
475'6s
01:30P
May 27
490'6
490'6
483'4
485'4
-5'4
485'0s
01:30P
Jul 27
495'2
495'2
488'4
490'6
-4'6
490'4s
01:30P
Sep 27
482'4
483'6
479'0
481'6
-2'4
481'2s
01:20P
Dec 27
489'6
490'4
485'6
489'4
-1'4
488'6s
01:30P
Mar 28
501'0
501'4
497'4
500'4
-1'2
500'2s
01:20P
May 28
506'6
506'6
504'6
506'0
-1'2
506'2s
01:20P
Jul 28
508'6
509'4
507'0
509'4
-1'6
509'2s
01:30P
Sep 28
490'2
-1'2
485'6s
01:20P
Dec 28
491'4
491'4
487'4
489'6
-1'0
490'2s
01:21P
Jul 29
511'4
-1'0
508'0s
01:20P
Dec 29
494'0
-1'0
492'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1152'2
1146'2
1152'0
-3'4
1151'4s
01:20P
Sep 26
1158'6
1161'6
1148'6
1158'2
-2'2
1156'4s
01:30P
Nov 26
1177'0
1181'0
1167'2
1176'6
-3'0
1174'6s
01:30P
Jan 27
1192'2
1196'0
1182'6
1191'4
-3'4
1189'6s
01:30P
Mar 27
1198'4
1202'4
1189'4
1198'0
-3'0
1196'4s
01:30P
May 27
1206'6
1209'2
1197'0
1206'4
-2'2
1204'6s
01:30P
Jul 27
1210'2
1214'6
1203'0
1213'0
-1'4
1211'2s
01:30P
Aug 27
1194'6
1200'2
1190'2
1199'0
-0'6
1198'0s
01:20P
Sep 27
1162'4
1167'2
1159'2
1166'6
0'2
1166'2s
01:20P
Nov 27
1158'4
1162'0
1151'4
1162'0
0'2
1160'2s
01:30P
Jan 28
1163'0
0'0
1170'6s
01:20P
Mar 28
1170'4
0'0
1170'0s
01:20P
May 28
1172'4
0'0
1173'2s
01:20P
Jul 28
1172'2
0'4
1178'4s
01:20P
Aug 28
1167'6
0'2
1167'6s
01:20P
Sep 28
1145'0
-2'2
1145'0s
01:20P
Nov 28
1138'6
-2'6
1142'4s
01:30P
Jul 29
1161'6
-2'6
1161'6s
01:20P
Nov 29
1122'0
-2'6
1126'2s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
638'0
652'4
633'2
644'0
3'6
642'2s
01:30P
Dec 26
656'0
671'2
652'0
662'4
4'0
661'2s
01:30P
Mar 27
672'2
687'0
668'6
679'0
4'2
677'6s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'2
724'6
701'2
715'0
6'4
713'4s
01:30P
Dec 26
723'6
741'6
718'4
732'4
6'4
731'0s
01:30P
Mar 27
735'4
753'0
731'0
744'6
7'0
743'4s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
313'2
322'0
313'0
316'0
4'0
316'4s
01:30P
Dec 26
332'4
338'6
331'2
334'6
2'2
333'6s
01:20P
Mar 27
350'4
350'4
350'4
350'4
2'2
346'4s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.900
234.875
231.500
234.100
2.225
234.175s
01:05P
Oct 26
227.900
230.325
227.400
229.425
1.575
229.475s
01:05P
Dec 26
227.300
229.450
226.775
228.800
1.400
228.675s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
351.000
354.575
349.575
354.000
2.125
353.325s
01:05P
Sep 26
346.000
349.850
344.350
348.775
2.225
348.375s
01:05P
Oct 26
337.000
341.000
335.575
339.750
2.275
339.425s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.900
234.875
231.500
234.100
2.225
234.175s
01:05P
Oct 26
227.900
230.325
227.400
229.425
1.575
229.475s
01:05P
Dec 26
227.300
229.450
226.775
228.800
1.400
228.675s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
74 o F
Feels Like:
75 o F
Humid:
91 %
Dew Pt:
71 o F
Barom:
29.99
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:17
Sunset:
8:23
As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 79 °F Low: 70 °F Precip: 48 %
High: 84 °F Low: 66 °F Precip: 80 %
High: 87 °F Low: 67 °F Precip: 40 %
High: 90 °F Low: 68 °F Precip: 33 %
High: 94 °F Low: 73 °F Precip: 27 %
View complete Local Weather
Did You Know?
In 1967 the Wholesome Meat Act was passed
Fact courtesy of the USDA