Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN Cattle Close/Trends 04/07 15:25
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	DTN Chart Technical Points 04/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push

	DTN Livestock News
	DTN Cattle Close/Trends 04/07 15:25
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	CME Feeder Cattle Index 04/07
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/07 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22249 - 5
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 445'0 -4'0 449'0 06:21A Jul 26 457'6 458'0 452'6 455'6 -4'2 460'0 06:21A Sep 26 462'2 462'2 456'2 459'2 -4'6 464'0 06:22A Dec 26 476'0 476'2 469'4 472'6 -5'2 478'0 06:21A Mar 27 488'0 488'2 481'6 484'6 -5'2 490'0 06:22A May 27 495'2 495'2 488'6 492'4 -4'6 497'2 06:22A Jul 27 498'0 498'6 493'0 496'4 -4'6 501'2 06:22A Sep 27 484'6 484'6 479'4 479'4 -6'2 485'6 06:21A Dec 27 490'0 490'0 485'4 487'4 -4'2 491'6 06:22A Mar 28 497'6 0'0 501'4 06:22A May 28 506'6 0'0 506'2 06:21A Jul 28 504'4 0'0 508'0 06:21A Sep 28 475'0 0'0 482'0 06:21A Dec 28 478'4 478'4 478'4 478'4 -7'0 485'4 06:21A Jul 29 500'0 0'0 500'0 06:21A Dec 29 490'0 0'0 485'4 01:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1161'2 1140'4 1160'6 2'4 1158'2 06:21A Jul 26 1165'0 1177'0 1156'6 1176'6 2'2 1174'4 06:21A Aug 26 1165'0 1172'0 1153'4 1171'4 1'0 1170'4 06:21A Sep 26 1141'0 1151'6 1134'4 1151'2 0'4 1150'6 06:21A Nov 26 1141'0 1151'4 1135'0 1151'0 0'0 1151'0 06:21A Jan 27 1154'0 1160'4 1145'0 1160'4 -0'2 1160'6 06:21A Mar 27 1148'0 1155'2 1141'6 1154'2 -1'6 1156'0 06:21A May 27 1155'0 1158'0 1144'4 1157'6 -1'0 1158'6 06:21A Jul 27 1154'4 1163'6 1150'6 1163'6 -0'6 1164'4 06:21A Aug 27 1156'4 0'0 1152'4 06:22A Sep 27 1129'2 0'0 1124'6 06:22A Nov 27 1113'0 1115'0 1103'4 1115'0 -2'2 1117'2 06:21A Jan 28 1122'0 0'0 1128'0 06:22A Mar 28 1107'6 0'0 1128'4 06:22A May 28 1132'6 0'0 1132'6 04/07 Jul 28 1132'0 0'0 1137'6 06:22A Aug 28 1130'4 0'0 1130'4 04/07 Sep 28 1110'6 0'0 1110'6 04/07 Nov 28 1100'0 0'0 1095'6 06:21A Jul 29 1115'0 0'0 1115'0 04/07 Nov 29 1100'0 0'0 1096'0 04/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'4 579'4 -18'4 598'0 06:22A Jul 26 599'0 600'0 588'4 590'2 -18'0 608'2 06:22A Sep 26 612'6 612'6 602'0 603'6 -17'4 621'2 06:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'0 600'0 586'6 590'6 -16'6 607'4 06:22A Jul 26 615'2 615'2 602'4 606'6 -16'2 623'0 06:22A Sep 26 630'2 630'2 617'2 621'6 -15'4 637'2 06:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 339'4 339'4 334'2 334'4 -6'6 341'2 06:21A Jul 26 343'4 343'4 338'4 338'6 -6'4 345'2 06:19A Sep 26 353'0 0'0 349'0 06:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 04/07 May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 04/07 Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 04/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 69% Dew Pt: 39oF Barom: 30.08 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:46 Sunset: 7:45 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 47°F Precip: 36% High: 72°F Low: 49°F Precip: 72% High: 62°F Low: 49°F Precip: 80% High: 74°F Low: 49°F Precip: 80% High: 72°F Low: 60°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA