Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/04 05:49
	DTN Midday Grain Comments 08/04 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN Cattle Prices/Trends 08/04 12:10
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/03 15:57
	DTN Chart Technical Points 08/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	DTN Livestock News
	DTN Cattle Prices/Trends 08/04 12:10
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/03 15:57
	CME Feeder Cattle Index 08/03
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/04 13:07
	DTN Hog Prices/Trends 08/04 11:55
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24503 248
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 441'0 443'0 -6'2 449'2 01:01P Dec 26 474'0 475'2 464'0 466'4 -6'0 472'4 01:01P Mar 27 489'4 490'6 479'6 482'2 -6'0 488'2 01:01P May 27 499'2 499'2 489'0 491'2 -5'6 497'0 01:01P Jul 27 502'0 503'4 493'6 496'0 -5'0 501'0 01:01P Sep 27 487'2 488'0 482'2 483'4 -3'2 486'6 01:01P Dec 27 493'0 493'6 488'2 490'2 -2'2 492'4 01:01P Mar 28 503'2 503'4 499'6 500'4 -3'2 503'6 01:01P May 28 509'4 510'2 509'4 509'6 0'0 509'6 01:00P Jul 28 513'2 513'2 510'0 510'0 -3'0 513'0 01:01P Sep 28 490'2 0'0 487'6 01:00P Dec 28 489'4 489'4 489'4 489'4 -2'4 492'0 01:01P Jul 29 511'4 0'0 509'2 01:00P Dec 29 494'0 0'0 494'0 01:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1168'6 01:01P Sep 26 1174'4 1177'0 1152'2 1159'2 -14'4 1173'6 01:01P Nov 26 1193'2 1195'2 1170'0 1178'0 -14'2 1192'2 01:01P Jan 27 1208'4 1209'6 1185'2 1193'4 -13'4 1207'0 01:01P Mar 27 1214'2 1214'2 1192'2 1200'2 -11'4 1211'6 01:01P May 27 1219'6 1220'0 1200'0 1207'4 -10'2 1217'6 01:01P Jul 27 1223'6 1224'4 1205'6 1212'6 -9'0 1221'6 01:01P Aug 27 1208'2 1208'2 1191'4 1199'6 -5'6 1205'4 01:01P Sep 27 1169'6 1169'6 1158'4 1167'0 -2'4 1169'4 01:01P Nov 27 1161'0 1163'2 1148'6 1160'0 -1'2 1161'2 01:01P Jan 28 1163'0 1163'0 1163'0 1163'0 -8'4 1171'4 01:01P Mar 28 1170'4 0'0 1170'0 01:01P May 28 1171'6 1172'4 1171'6 1172'4 -0'2 1172'6 01:01P Jul 28 1172'2 1172'2 1172'2 1172'2 -5'6 1178'0 01:01P Aug 28 1168'6 0'0 1168'6 01:01P Sep 28 1148'6 0'0 1148'6 01:01P Nov 28 1145'2 1145'2 1138'6 1138'6 -7'6 1146'4 01:01P Jul 29 1165'6 0'0 1165'6 01:01P Nov 29 1122'0 0'0 1130'2 01:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 635'4 639'2 -11'6 651'0 01:01P Dec 26 670'4 677'2 654'4 658'0 -11'2 669'2 01:01P Mar 27 687'2 692'4 671'0 674'4 -10'6 685'2 01:01P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 717'0 726'2 702'6 706'4 -10'6 717'2 01:01P Dec 26 734'0 742'4 719'6 724'0 -10'0 734'0 01:01P Mar 27 746'2 754'0 732'2 736'4 -9'6 746'2 01:01P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'4 315'6 310'6 311'0 -5'0 316'0 12:59P Dec 26 337'0 338'4 330'4 330'6 -6'0 336'6 01:01P Mar 27 350'0 350'4 350'0 350'4 0'0 350'4 01:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.925 0.825 231.950 01:01P Oct 26 226.150 228.350 225.500 227.875 1.150 227.900 01:01P Dec 26 225.550 227.600 224.975 227.325 1.100 227.275 01:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.350 352.000 345.300 350.975 3.150 351.200 01:01P Sep 26 342.000 347.175 339.900 346.075 3.525 346.150 01:01P Oct 26 332.850 338.000 331.500 337.125 3.425 337.150 01:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.925 0.825 231.950 01:01P Oct 26 226.150 228.350 225.500 227.875 1.150 227.900 01:01P Dec 26 225.550 227.600 224.975 227.325 1.100 227.275 01:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 87oF Humid: 59% Dew Pt: 68oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:16 Sunset: 8:24 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 65°F Precip: 26% High: 79°F Low: 68°F Precip: 48% High: 84°F Low: 65°F Precip: 70% High: 87°F Low: 66°F Precip: 38% High: 91°F Low: 67°F Precip: 23%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA