0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Average Weekly DDG Price Higher
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/18 13:51
DTN Cattle Prices/Trends 09/18 12:19
DTN Early Word Livestock Comments 09/18 06:11
DTN Midday Livestock Comments 09/18 11:49
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push

DTN Livestock News
DTN Cattle Prices/Trends 09/18 12:19
DTN Early Word Livestock Comments 09/18 06:11
DTN Midday Livestock Comments 09/18 11:49
DTN Closing Livestock Comment 09/17 15:26
CME Feeder Cattle Index 09/17
Cattle on Feed Preview 09/17 15:27
DTN Livestock Stats at a Glance 09/18 13:39
DTN Hog Prices/Trends 09/18 12:47
Family Business Matters 08/20 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23976 09/18/2026   9:19 AM CST - 113

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 01:21P Chart for @C7H Options for @C7H
May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 01:30P Chart for @C8H Options for @C8H
May 28 546'2 547'6 543'6 544'6 -3'0 545'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 550'2 550'2 546'6 546'6 -3'2 547'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 516'0 516'0 514'0 514'0 -2'0 514'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 515'4 516'4 512'0 513'2 -2'0 513'4s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 528'0 -2'2 528'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 504'0 -2'2 501'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 01:30P Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1276'4 1279'4 -13'0 1280'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1274'6 1277'0 1260'2 1264'6 -11'0 1265'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1285'6 1285'6 1269'6 1275'0 -11'4 1275'2s 01:30P Chart for @S8F Options for @S8F
Mar 28 1275'0 1275'0 1266'0 1271'4 -12'0 1272'0s 01:30P Chart for @S8H Options for @S8H
May 28 1274'4 1274'4 1272'2 1272'2 -12'0 1273'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1283'6 -11'6 1276'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1263'0 -11'6 1263'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 -9'0 1233'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1226'2 1226'2 1226'2 1226'2 -10'4 1225'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 -10'4 1244'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 -10'4 1193'4s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 01:30P Chart for @W7H Options for @W7H
May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 01:20P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 01:30P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'0 419'0 406'0 408'6 -11'2 406'4s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 427'2 427'2 420'2 423'4 -10'6 418'6s 01:30P Chart for @O7H Options for @O7H
May 27 420'0 423'0 420'0 423'0 -12'4 420'0s 01:20P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 99oF
Humid: 63% Dew Pt: 75oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 7:18
As reported at CHILLICOTHE, MO at 1:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 74°F
Precip: 20%
High: 89°F
Low: 72°F
Precip: 68%
High: 76°F
Low: 65°F
Precip: 61%
High: 67°F
Low: 58°F
Precip: 80%
High: 65°F
Low: 54°F
Precip: 25%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN