Indexes
Index
Last
Chg
NYSE Composite
23774
101
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
415'0
421'0
412'4
414'0
-1'4
415'4
12:29P
Sep 26
422'4
429'0
419'6
422'4
-0'2
422'6
12:30P
Dec 26
441'4
448'6
439'0
442'4
0'6
441'6
12:29P
Mar 27
455'4
462'4
453'2
456'6
1'2
455'4
12:30P
May 27
464'4
471'4
462'4
465'6
1'2
464'4
12:30P
Jul 27
471'6
478'0
469'4
472'4
1'2
471'2
12:30P
Sep 27
464'0
469'0
462'2
466'0
2'4
463'4
12:30P
Dec 27
470'2
475'4
469'0
472'4
2'4
470'0
12:29P
Mar 28
481'4
486'0
481'4
484'0
2'6
481'2
12:29P
May 28
482'0
0'0
486'4
12:26P
Jul 28
489'0
0'0
489'0
12:29P
Sep 28
469'4
0'0
463'4
12:19P
Dec 28
468'6
470'2
467'6
470'2
3'0
467'2
12:25P
Jul 29
502'0
0'0
487'0
12:19P
Dec 29
471'0
471'0
469'0
469'0
-2'2
471'2
12:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1119'0
1138'4
1107'4
1125'4
6'2
1119'2
12:29P
Aug 26
1123'2
1143'2
1112'4
1130'4
7'0
1123'4
12:30P
Sep 26
1121'4
1142'6
1111'2
1131'2
9'4
1121'6
12:30P
Nov 26
1134'2
1156'4
1124'0
1144'0
9'2
1134'6
12:30P
Jan 27
1148'2
1170'0
1139'0
1158'0
8'4
1149'4
12:30P
Mar 27
1157'0
1176'4
1147'6
1165'0
8'0
1157'0
12:30P
May 27
1163'4
1184'0
1157'2
1172'4
7'2
1165'2
12:30P
Jul 27
1173'4
1191'6
1165'6
1179'6
6'6
1173'0
12:30P
Aug 27
1174'4
1175'0
1174'0
1175'0
14'2
1160'6
12:30P
Sep 27
1128'0
0'0
1129'0
12:30P
Nov 27
1122'2
1140'0
1118'2
1130'0
6'4
1123'4
12:30P
Jan 28
1132'0
0'0
1134'2
12:30P
Mar 28
1164'4
0'0
1134'6
12:30P
May 28
1129'0
0'0
1138'6
12:22P
Jul 28
1134'4
0'0
1144'0
12:30P
Aug 28
1135'4
0'0
1135'4
06/15
Sep 28
1113'6
0'0
1113'6
12:25P
Nov 28
1119'0
1119'0
1112'4
1112'4
2'2
1110'2
12:30P
Jul 29
1129'4
0'0
1129'4
12:25P
Nov 29
1103'0
0'0
1095'0
11:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
589'0
604'2
582'6
595'4
5'6
589'6
12:30P
Sep 26
599'6
614'0
593'4
604'0
3'4
600'4
12:30P
Dec 26
615'6
630'0
610'0
621'2
4'4
616'6
12:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
643'4
629'4
633'4
-6'4
640'0
12:30P
Sep 26
645'2
650'6
635'4
640'4
-4'6
645'2
12:30P
Dec 26
658'0
665'6
650'0
655'4
-3'0
658'4
12:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
300'0
307'6
297'6
305'0
8'0
297'0
12:27P
Sep 26
318'4
327'2
318'0
323'4
6'4
317'0
12:27P
Dec 26
331'0
341'4
331'0
333'0
1'4
331'4
12:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.625
254.750
250.625
254.600
3.975
250.625
12:30P
Aug 26
243.250
248.675
242.950
248.650
5.400
243.250
12:30P
Oct 26
236.750
241.850
236.550
241.700
4.900
236.800
12:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
361.075
367.900
360.200
367.125
5.575
361.550
12:30P
Sep 26
359.250
366.025
358.125
365.125
5.600
359.525
12:30P
Oct 26
355.200
362.975
354.750
362.225
6.125
356.100
12:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.625
254.750
250.625
254.600
3.975
250.625
12:30P
Aug 26
243.250
248.675
242.950
248.650
5.400
243.250
12:30P
Oct 26
236.750
241.850
236.550
241.700
4.900
236.800
12:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
74 o F
Feels Like:
73 o F
Humid:
43 %
Dew Pt:
50 o F
Barom:
29.81
Wind Dir:
N
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:45
Sunset:
8:44
As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79 °F Low: 59 °F Precip: 0 %
High: 92 °F Low: 63 °F Precip: 40 %
High: 78 °F Low: 63 °F Precip: 45 %
High: 84 °F Low: 57 °F Precip: 0 %
High: 83 °F Low: 63 °F Precip: 59 %
View complete Local Weather
Did You Know?
In 1870 foot-and-mouth disease was first reported in the U.S.
Fact courtesy of the USDA