Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	DTN Chart Technical Points 09/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	DTN Livestock News
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/03 16:18
	DTN Hog Close/Trends 09/03 15:41
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24720 225
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 08:09P Dec 26 539'0 539'6 536'6 538'6 -2'0 540'6 08:10P Mar 27 554'0 555'0 552'2 554'2 -1'6 556'0 08:11P May 27 561'4 562'4 559'4 561'6 -1'4 563'2 08:11P Jul 27 563'4 565'2 562'2 564'2 -1'6 566'0 08:11P Sep 27 535'0 536'6 535'0 536'2 -1'0 537'2 08:11P Dec 27 538'2 538'2 536'2 538'0 -0'6 538'6 08:10P Mar 28 547'4 547'4 547'4 547'4 -1'0 548'4 08:11P May 28 551'6 551'6 551'6 551'6 -1'6 553'4 08:11P Jul 28 555'0 0'0 555'4 08:11P Sep 28 513'6 0'0 515'6 08:11P Dec 28 513'4 513'4 513'4 513'4 -0'6 514'2 08:10P Jul 29 528'0 0'0 529'4 08:11P Dec 29 505'2 0'0 505'6 08:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'2 0'0 1306'2 08:11P Nov 26 1316'0 1316'6 1310'2 1310'6 -5'4 1316'2 08:10P Jan 27 1331'0 1331'6 1325'6 1325'6 -5'6 1331'4 08:11P Mar 27 1336'6 1337'4 1331'2 1331'2 -5'4 1336'6 08:11P May 27 1341'4 1341'6 1336'0 1336'0 -5'4 1341'4 08:11P Jul 27 1342'0 1343'0 1337'6 1337'6 -5'2 1343'0 08:11P Aug 27 1321'6 1321'6 1319'0 1319'6 -3'6 1323'4 08:11P Sep 27 1279'6 1280'6 1277'4 1277'4 -3'2 1280'6 08:11P Nov 27 1264'2 1266'0 1262'0 1262'0 -3'6 1265'6 08:11P Jan 28 1272'0 1275'2 1272'0 1275'2 0'0 1275'2 08:10P Mar 28 1265'0 0'0 1272'4 08:10P May 28 1266'0 0'0 1273'2 08:10P Jul 28 1274'0 1275'6 1274'0 1275'6 -0'6 1276'4 08:09P Aug 28 1263'6 0'0 1263'6 08:09P Sep 28 1236'2 0'0 1236'2 08:08P Nov 28 1228'4 0'0 1231'4 08:09P Jul 29 1191'0 0'0 1250'6 08:08P Nov 29 1206'0 0'0 1213'2 08:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 727'4 727'0 727'0 -9'0 736'0 08:11P Dec 26 751'6 753'4 748'2 751'2 -3'0 754'2 08:11P Mar 27 767'6 769'2 764'2 766'4 -3'4 770'0 08:11P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 08:11P Dec 26 814'6 816'0 810'6 815'4 0'0 815'4 08:11P Mar 27 828'0 828'0 823'4 828'0 -0'2 828'2 08:11P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 342'4 08:04P Dec 26 365'6 367'0 365'6 366'6 -1'6 368'4 08:04P Mar 27 379'4 380'2 379'4 380'2 -1'4 381'6 08:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 01:05P Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 02:30P Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 90oF Humid: 57% Dew Pt: 69oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:45 Sunset: 7:40 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 95°F Low: 75°F Precip: 0% High: 97°F Low: 73°F Precip: 0% High: 93°F Low: 73°F Precip: 20% High: 92°F Low: 71°F Precip: 28% High: 98°F Low: 73°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA