Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN Cattle Close/Trends 06/02 15:30
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 06/02 15:30
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/02 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23480 145
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 05:22P Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 05:27P Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 05:23P Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 04:58P May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 02:40P Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 04:45P Sep 27 486'6 486'6 481'4 482'4 -3'2 483'4s 05:00P Dec 27 492'0 492'0 487'4 489'2 -2'4 489'4s 01:30P Mar 28 500'0 502'0 498'4 499'6 -2'6 500'2s 01:20P May 28 508'0 -2'4 505'4s 01:20P Jul 28 507'2 508'6 507'2 508'6 -2'4 507'6s 01:20P Sep 28 481'2 0'2 478'4s 01:20P Dec 28 479'6 481'6 479'6 481'6 0'2 482'2s 01:30P Jul 29 502'0 0'2 502'0s 01:20P Dec 29 482'0 1'2 485'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 05:25P Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 05:25P Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 05:11P Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 05:00P Mar 27 1205'0 1205'2 1194'0 1194'4 -8'6 1195'4s 02:52P May 27 1209'0 1210'0 1199'4 1199'4 -7'4 1200'6s 02:54P Jul 27 1214'2 1215'0 1206'4 1206'4 -6'6 1207'4s 01:30P Aug 27 1196'6 1196'6 1195'4 1195'4 -5'4 1193'2s 01:20P Sep 27 1159'4 -4'4 1157'6s 01:20P Nov 27 1151'6 1155'6 1149'2 1149'4 -4'4 1150'0s 03:45P Jan 28 1164'4 1164'4 1164'4 1164'4 -4'4 1161'0s 01:20P Mar 28 1164'4 1164'4 1164'4 1164'4 -4'2 1161'2s 01:20P May 28 1167'2 1167'2 1167'2 1167'2 -4'0 1165'2s 01:20P Jul 28 1160'0 -4'2 1170'0s 01:20P Aug 28 1162'6 -4'2 1162'6s 01:20P Sep 28 1137'2 -4'2 1137'2s 01:20P Nov 28 1136'0 1136'0 1135'0 1135'0 -3'4 1134'0s 01:20P Jul 29 1153'2 -3'4 1153'2s 01:20P Nov 29 1103'0 -3'4 1118'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 04:45P Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 05:12P Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 04:55P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 632'2 635'4 -12'2 634'6s 04:51P Sep 26 659'0 660'2 644'0 646'6 -12'2 646'2s 05:20P Dec 26 673'4 674'2 659'6 662'2 -11'2 662'2s 04:52P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 347'2 349'4 334'0 335'0 -12'2 335'0s 05:23P Sep 26 360'6 361'0 348'2 348'2 -12'6 349'2s 05:30P Dec 26 355'2 355'2 346'0 346'0 -10'2 348'0s 05:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 01:05P Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 01:05P Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 44% Dew Pt: 55oF Barom: 30.19 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 5:47 Sunset: 8:36 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 65°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 86°F Low: 60°F Precip: 37% High: 82°F Low: 68°F Precip: 68% High: 85°F Low: 67°F Precip: 59%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA