0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Close/Trends 09/16 16:01
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values

DTN Ag Headline News
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Vaden Presses Fertilizer Antitrust Case

DTN Livestock News
DTN Cattle Close/Trends 09/16 16:01
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance /15 1:15
DTN Hog Close/Trends 09/16 15:17
Family Business Matters 08/20 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23934 09/16/2026   11:10 AM CST - 194

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 530'2 530'4 -3'6 534'2 07:30A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 544'4 544'6 -4'0 548'6 07:30A Chart for @C7H Options for @C7H
May 27 553'4 557'2 551'2 551'2 -4'0 555'2 07:30A Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 554'0 554'0 -3'6 557'6 07:30A Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 526'4 526'6 -3'4 530'2 07:30A Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 530'2 530'4 -3'4 534'0 07:30A Chart for @C7Z Options for @C7Z
Mar 28 544'0 545'6 542'2 542'2 -3'0 545'2 07:30A Chart for @C8H Options for @C8H
May 28 550'2 552'4 549'0 549'0 -2'6 551'6 07:30A Chart for @C8K Options for @C8K
Jul 28 553'6 553'6 551'4 551'6 -2'6 554'4 07:30A Chart for @C8N Options for @C8N
Sep 28 517'0 517'0 517'0 517'0 -1'2 518'2 07:31A Chart for @C8U Options for @C8U
Dec 28 516'0 516'2 516'0 516'0 -0'6 516'6 07:30A Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 531'6 07:31A Chart for @C9N Options for @C9N
Dec 29 504'0 0'0 504'6 07:31A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1317'2 -3'2 1320'4 07:30A Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1332'4 1333'6 -3'4 1337'2 07:30A Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1340'4 1341'2 -4'0 1345'2 07:30A Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1346'6 1347'6 -3'6 1351'4 07:30A Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1350'2 1351'4 -3'6 1355'2 07:30A Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1331'6 1331'6 -4'2 1336'0 07:30A Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1289'6 1290'0 -3'2 1293'2 07:30A Chart for @S7U Options for @S7U
Nov 27 1276'2 1283'6 1272'4 1272'4 -4'6 1277'2 07:30A Chart for @S7X Options for @S7X
Jan 28 1286'6 1292'4 1286'6 1287'0 0'0 1287'0 07:30A Chart for @S8F Options for @S8F
Mar 28 1284'0 1284'0 1284'0 1284'0 0'0 1284'0 07:31A Chart for @S8H Options for @S8H
May 28 1281'0 0'0 1285'0 07:31A Chart for @S8K Options for @S8K
Jul 28 1293'2 0'0 1288'2 07:31A Chart for @S8N Options for @S8N
Aug 28 1275'2 0'0 1275'2 07:31A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1242'4 07:30A Chart for @S8U Options for @S8U
Nov 28 1239'4 0'0 1237'0 07:30A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1256'0 07:30A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0 07:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 716'4 718'2 -12'4 730'6 07:30A Chart for @W6Z Options for @W6Z
Mar 27 746'4 751'4 732'6 734'4 -12'2 746'6 07:30A Chart for @W7H Options for @W7H
May 27 753'6 758'2 740'2 741'4 -12'4 754'0 07:30A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 799'0 807'4 787'2 788'6 -10'6 799'4 07:30A Chart for @KW6Z Options for @KW6Z
Mar 27 811'6 819'2 800'0 801'0 -11'2 812'2 07:30A Chart for @KW7H Options for @KW7H
May 27 815'2 822'0 803'6 805'6 -9'6 815'4 07:30A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 403'2 405'2 402'2 402'4 0'2 402'2 07:21A Chart for @O6Z Options for @O6Z
Mar 27 414'2 414'2 412'4 412'4 -1'4 414'0 07:22A Chart for @O7H Options for @O7H
May 27 395'0 0'0 417'4 07:21A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 09/16 Chart for @GF6U Options for @GF6U
Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 09/16 Chart for @GF6V Options for @GF6V
Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 09/16 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 96% Dew Pt: 70oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 7:19
As reported at CHILLICOTHE, MO at 7:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 72°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 0%
High: 88°F
Low: 72°F
Precip: 52%
High: 76°F
Low: 64°F
Precip: 76%
High: 68°F
Low: 59°F
Precip: 73%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN