Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge

	DTN Livestock News
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 16:30
	DTN Hog Close/Trends 08/28 15:27
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24585 - 64
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'2 510'0 511'4 -0'4 512'0 07:15P Dec 26 536'0 536'6 533'0 535'0 -1'4 536'4 07:15P Mar 27 550'4 551'2 547'6 550'0 -1'2 551'2 07:15P May 27 556'2 557'2 554'0 556'2 -0'6 557'0 07:15P Jul 27 556'4 557'4 554'2 556'2 -1'2 557'4 07:15P Sep 27 524'4 525'6 523'2 525'4 -2'0 527'4 07:15P Dec 27 525'2 525'6 522'6 525'2 -1'6 527'0 07:17P Mar 28 533'4 534'6 533'4 534'4 -2'0 536'4 07:15P May 28 541'4 0'0 541'0 07:15P Jul 28 541'6 -0'6 542'4 07:15P Sep 28 506'4 0'0 507'2 07:15P Dec 28 504'4 504'4 504'2 504'2 -2'0 506'2 07:17P Jul 29 521'6 0'0 522'2 07:15P Dec 29 500'0 0'0 501'4 07:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1274'4 1274'4 1274'4 -1'6 1276'2 07:15P Nov 26 1288'0 1288'4 1284'2 1285'6 -2'2 1288'0 07:15P Jan 27 1302'4 1303'4 1299'2 1300'6 -2'0 1302'6 07:15P Mar 27 1306'0 1307'0 1303'0 1305'0 -1'4 1306'4 07:15P May 27 1309'6 1311'0 1307'2 1309'4 -1'0 1310'4 07:15P Jul 27 1311'0 1312'4 1309'0 1311'4 -0'4 1312'0 07:15P Aug 27 1292'6 1292'6 1292'6 1292'6 -1'2 1294'0 07:15P Sep 27 1256'2 2'0 1254'2 07:15P Nov 27 1239'6 1241'6 1239'6 1241'6 0'2 1241'4 07:15P Jan 28 1250'0 0'0 1251'2 07:16P Mar 28 1250'0 1'0 1249'0 07:16P May 28 1247'4 0'0 1250'4 07:16P Jul 28 1251'2 0'0 1254'2 07:16P Aug 28 1241'6 0'0 1241'6 07:16P Sep 28 1214'2 0'0 1214'2 07:00P Nov 28 1205'0 0'0 1209'4 07:15P Jul 29 1191'0 0'0 1228'6 07:00P Nov 29 1153'6 0'0 1192'4 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 757'6 757'6 -9'2 767'0 07:15P Dec 26 784'0 784'6 774'0 774'6 -9'2 784'0 07:15P Mar 27 798'0 798'6 788'2 789'0 -8'6 797'6 07:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 827'2 827'2 -0'4 827'6 07:15P Dec 26 846'2 846'2 835'2 836'4 -7'6 844'2 07:15P Mar 27 858'0 858'0 848'0 849'4 -7'2 856'6 07:15P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 348'0 0'0 348'6 07:08P Dec 26 373'0 373'0 371'2 371'6 -3'0 374'6 07:15P Mar 27 383'2 383'2 383'2 383'2 -2'2 385'4 07:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 07:00A Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 07:00A Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 92oF Feels Like: 96oF Humid: 46% Dew Pt: 68oF Barom: 29.8 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:41 Sunset: 7:47 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 97°F Low: 75°F Precip: 0% High: 97°F Low: 73°F Precip: 0% High: 97°F Low: 74°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 96°F Low: 74°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA