Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN Cattle Prices/Trends 08/03 11:54
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 07/31 15:54
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes

	DTN Livestock News
	DTN Cattle Prices/Trends 08/03 11:54
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 07/31 15:54
	CME Feeder Cattle Index 07/31
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/03 09:29
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24220 113
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 01:30P Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 01:30P Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 01:30P May 27 485'4 497'6 483'0 497'2 8'2 497'0s 01:20P Jul 27 490'6 501'6 488'0 501'2 7'6 501'0s 01:20P Sep 27 477'6 487'2 475'2 486'4 7'2 486'6s 01:20P Dec 27 483'0 493'2 481'6 492'2 7'0 492'4s 01:30P Mar 28 494'0 504'4 494'0 504'2 6'6 503'6s 01:20P May 28 505'2 505'2 505'2 505'2 6'4 509'6s 01:20P Jul 28 505'0 505'0 504'4 504'4 6'4 513'0s 01:20P Sep 28 490'2 2'4 487'6s 01:20P Dec 28 487'0 492'4 487'0 492'4 2'2 492'0s 01:30P Jul 29 511'4 1'6 509'2s 01:20P Dec 29 494'0 2'2 494'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 01:20P Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 01:30P Jan 27 1197'2 1209'0 1189'4 1206'6 5'6 1207'0s 01:30P Mar 27 1200'0 1213'6 1194'6 1210'6 7'0 1211'6s 01:30P May 27 1205'2 1219'4 1200'6 1216'6 7'2 1217'6s 01:20P Jul 27 1209'0 1223'4 1205'0 1221'0 7'4 1221'6s 01:30P Aug 27 1196'0 1207'4 1190'4 1204'6 7'0 1205'4s 01:20P Sep 27 1156'6 1171'4 1156'4 1169'0 7'2 1169'4s 01:20P Nov 27 1148'6 1163'4 1147'6 1160'2 7'0 1161'2s 01:30P Jan 28 1163'0 1163'0 1163'0 1163'0 6'6 1171'4s 01:20P Mar 28 1170'4 6'4 1170'0s 01:20P May 28 1172'4 6'4 1172'6s 01:20P Jul 28 1178'0 7'0 1178'0s 01:20P Aug 28 1168'6 5'6 1168'6s 01:20P Sep 28 1148'6 7'2 1148'6s 01:20P Nov 28 1137'0 1149'4 1136'6 1149'4 7'2 1146'4s 01:30P Jul 29 1165'6 7'2 1165'6s 01:20P Nov 29 1122'0 1122'0 1122'0 1122'0 7'2 1130'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 653'6 632'0 651'4 11'6 651'0s 01:30P Dec 26 652'6 671'6 650'0 669'4 11'6 669'2s 01:30P Mar 27 670'0 687'4 667'2 685'4 11'0 685'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 704'4 720'6 698'6 716'0 9'6 717'2s 01:30P Dec 26 721'4 736'6 714'6 732'6 10'2 734'0s 01:30P Mar 27 734'2 748'4 727'2 744'6 10'2 746'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 310'2 317'4 310'0 316'6 5'6 316'0s 01:30P Dec 26 330'2 337'4 330'0 337'0 6'4 336'6s 01:30P Mar 27 347'4 347'4 346'0 346'0 7'4 350'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 01:05P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 01:05P Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 01:05P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 88oF Humid: 55% Dew Pt: 67oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:15 Sunset: 8:25 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 65°F Precip: 0% High: 92°F Low: 65°F Precip: 20% High: 78°F Low: 68°F Precip: 61% High: 84°F Low: 64°F Precip: 77% High: 87°F Low: 63°F Precip: 32%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA