Indexes
Index
Last
Chg
NYSE Composite
23087
336
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
460'6
464'4
-2'0
466'4
11:56A
Jul 26
477'0
480'0
471'2
475'2
-2'4
477'6
11:56A
Sep 26
482'2
485'0
477'2
480'2
-2'6
483'0
11:56A
Dec 26
497'0
499'6
492'2
495'2
-2'4
497'6
11:56A
Mar 27
509'2
512'0
505'2
508'4
-2'0
510'4
11:56A
May 27
516'2
519'2
513'2
516'0
-1'4
517'4
11:56A
Jul 27
519'2
522'2
516'6
519'2
-1'4
520'6
11:56A
Sep 27
497'0
498'6
495'6
497'4
-0'6
498'2
11:56A
Dec 27
500'0
502'0
499'0
500'2
-0'2
500'4
11:56A
Mar 28
509'6
511'0
509'4
510'0
-1'0
511'0
11:55A
May 28
515'4
0'0
516'0
11:55A
Jul 28
517'6
517'6
517'6
517'6
-0'4
518'2
11:55A
Sep 28
486'2
0'0
485'2
11:55A
Dec 28
488'4
488'4
488'4
488'4
0'0
488'4
11:55A
Jul 29
500'0
0'0
503'0
11:55A
Dec 29
490'0
0'0
488'2
11:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1175'4
1183'0
0'6
1182'2
11:56A
Jul 26
1197'0
1206'2
1189'4
1197'0
0'0
1197'0
11:56A
Aug 26
1189'2
1199'0
1183'2
1191'0
1'2
1189'6
11:56A
Sep 26
1165'0
1173'0
1159'6
1168'6
2'6
1166'0
11:56A
Nov 26
1171'0
1178'0
1164'4
1173'4
2'2
1171'2
11:56A
Jan 27
1181'4
1189'4
1176'6
1186'0
3'0
1183'0
11:56A
Mar 27
1178'4
1186'0
1174'2
1183'2
3'2
1180'0
11:56A
May 27
1178'0
1187'6
1176'6
1185'4
3'4
1182'0
11:56A
Jul 27
1187'2
1193'0
1182'2
1191'2
4'0
1187'2
11:56A
Aug 27
1172'6
1176'4
1172'6
1176'4
2'6
1173'6
11:54A
Sep 27
1140'2
0'0
1141'4
11:54A
Nov 27
1132'0
1136'2
1128'0
1136'2
3'4
1132'6
11:56A
Jan 28
1145'2
0'0
1143'4
11:54A
Mar 28
1147'0
0'0
1145'0
11:54A
May 28
1148'6
0'0
1148'6
11:38A
Jul 28
1152'0
1152'0
1152'0
1152'0
-0'2
1152'2
11:54A
Aug 28
1145'0
0'0
1145'0
04/29
Sep 28
1122'0
0'0
1122'0
08:30A
Nov 28
1116'0
0'0
1114'4
08:38A
Jul 29
1133'6
0'0
1133'6
08:30A
Nov 29
1101'0
0'0
1099'2
08:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
644'2
623'2
624'0
-18'2
642'2
11:56A
Jul 26
652'2
657'6
635'2
637'2
-15'6
653'0
11:56A
Sep 26
666'0
672'0
650'4
652'4
-14'2
666'6
11:56A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
680'6
683'0
677'6
677'6
-12'4
690'2
11:56A
Jul 26
703'6
706'6
688'6
692'4
-12'2
704'6
11:56A
Sep 26
714'6
717'6
700'2
704'4
-10'6
715'2
11:56A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
333'0
333'0
333'0
333'0
-1'2
334'2
11:55A
Jul 26
349'6
353'0
343'4
347'4
-2'2
349'6
11:55A
Sep 26
353'4
360'0
353'4
357'2
1'6
355'4
11:55A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
257.150
258.725
256.850
258.475
1.600
256.875
11:56A
Jun 26
255.200
255.300
253.700
254.525
- 0.725
255.250
11:56A
Aug 26
249.500
250.075
248.350
249.600
- 0.125
249.725
11:56A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
373.250
373.950
373.250
373.825
1.550
372.275
11:55A
May 26
372.675
373.800
371.000
373.325
1.825
371.500
11:56A
Aug 26
373.650
374.775
371.925
374.125
1.600
372.525
11:56A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
257.150
258.725
256.850
258.475
1.600
256.875
11:56A
Jun 26
255.200
255.300
253.700
254.525
- 0.725
255.250
11:56A
Aug 26
249.500
250.075
248.350
249.600
- 0.125
249.725
11:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
57 o F
Feels Like:
57 o F
Humid:
60 %
Dew Pt:
43 o F
Barom:
30.08
Wind Dir:
SW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:15
Sunset:
8:07
As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 64 °F Low: 39 °F Precip: 47 %
High: 61 °F Low: 36 °F Precip: 20 %
High: 61 °F Low: 37 °F Precip: 0 %
High: 77 °F Low: 43 °F Precip: 42 %
High: 80 °F Low: 53 °F Precip: 68 %
View complete Local Weather
Did You Know?
In 1969 the use of modified live-virus hog cholera vaccines was outlawed
Fact courtesy of the USDA