Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras

	DTN Livestock News
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	CME Feeder Cattle Index 08/18
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/18 15:43
	DTN Hog Close/Trends 08/18 15:18
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24629 - 88
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 466'0 461'4 465'0 1'6 463'2 05:17A Dec 26 487'2 491'0 486'2 490'2 2'2 488'0 05:16A Mar 27 503'0 506'6 502'0 505'6 1'6 504'0 05:16A May 27 511'0 514'4 510'0 513'4 1'4 512'0 05:16A Jul 27 514'2 517'2 513'2 516'4 1'4 515'0 05:16A Sep 27 495'4 497'6 495'0 497'2 0'2 497'0 05:16A Dec 27 501'2 502'6 500'6 502'2 -0'2 502'4 05:16A Mar 28 512'2 513'6 512'0 513'4 0'0 513'4 05:16A May 28 518'6 518'6 518'4 518'4 -1'0 519'4 05:16A Jul 28 521'4 0'0 522'2 05:16A Sep 28 492'0 0'0 492'2 05:14A Dec 28 496'4 0'0 496'4 05:16A Jul 29 511'0 0'0 513'0 05:14A Dec 29 496'0 0'0 497'4 05:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1210'6 1198'2 1210'4 9'6 1200'6 05:16A Nov 26 1215'0 1227'4 1214'0 1227'4 10'6 1216'6 05:16A Jan 27 1230'0 1241'6 1228'6 1241'2 9'6 1231'4 05:16A Mar 27 1236'2 1247'4 1235'4 1247'2 9'0 1238'2 05:16A May 27 1242'2 1253'2 1241'4 1253'0 8'4 1244'4 05:16A Jul 27 1246'4 1257'6 1246'2 1257'4 8'2 1249'2 05:16A Aug 27 1231'0 1241'6 1230'6 1241'4 8'0 1233'4 05:16A Sep 27 1198'2 1205'2 1198'2 1205'2 6'2 1199'0 05:16A Nov 27 1188'4 1197'6 1188'0 1197'6 6'4 1191'2 05:16A Jan 28 1202'0 0'0 1201'4 05:15A Mar 28 1201'0 0'0 1200'2 05:15A May 28 1172'4 0'0 1202'4 05:15A Jul 28 1177'6 0'0 1207'2 05:15A Aug 28 1197'4 0'0 1197'4 05:15A Sep 28 1175'0 0'0 1175'0 05:15A Nov 28 1171'6 0'0 1171'6 05:15A Jul 29 1191'0 0'0 1191'0 05:15A Nov 29 1130'0 0'0 1154'4 05:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 669'6 660'2 666'0 1'4 664'4 05:16A Dec 26 678'4 686'6 677'2 682'6 1'4 681'2 05:16A Mar 27 696'2 704'0 694'6 700'2 1'2 699'0 05:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 747'2 738'6 741'2 -2'4 743'6 05:16A Dec 26 757'2 761'4 753'4 756'2 -2'2 758'4 05:16A Mar 27 769'0 774'4 767'2 769'4 -2'0 771'4 05:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'0 332'2 329'6 331'2 -0'2 331'4 05:14A Dec 26 348'6 350'0 348'2 349'6 0'2 349'4 05:13A Mar 27 358'0 0'0 361'2 05:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08/18 Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08/18 Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:30 Sunset: 8:05 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 68°F Precip: 40% High: 83°F Low: 65°F Precip: 0% High: 87°F Low: 66°F Precip: 28% High: 86°F Low: 67°F Precip: 48% High: 80°F Low: 64°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA