Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Prices/Trends 06/08 08:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/05 15:29
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Top Beef States See Pasture Improvement

	DTN Livestock News
	DTN Cattle Prices/Trends 06/08 08:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/05 15:29
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/08 11:30
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23309 53
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 419'2 1'6 417'4 11:48A Sep 26 430'0 430'4 422'0 428'0 1'0 427'0 11:48A Dec 26 449'6 449'6 441'0 446'4 0'4 446'0 11:48A Mar 27 464'6 465'0 456'4 461'2 -0'2 461'4 11:48A May 27 472'2 473'6 465'4 470'2 -0'4 470'6 11:48A Jul 27 477'0 479'2 471'4 475'6 -0'4 476'2 11:48A Sep 27 471'0 471'2 466'2 468'4 -2'0 470'4 11:48A Dec 27 479'4 480'2 474'0 475'4 -2'6 478'2 11:48A Mar 28 490'4 490'4 486'2 487'4 -1'4 489'0 11:48A May 28 492'2 0'0 494'4 11:47A Jul 28 496'4 496'4 496'4 496'4 -0'2 496'6 11:48A Sep 28 469'4 0'0 470'0 11:45A Dec 28 471'0 0'0 474'4 11:48A Jul 29 502'0 0'0 494'2 11:45A Dec 29 478'0 0'0 480'4 11:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1115'2 -6'2 1121'4 11:48A Aug 26 1126'4 1129'6 1116'0 1120'2 -5'6 1126'0 11:48A Sep 26 1124'6 1127'0 1113'4 1119'6 -2'6 1122'4 11:48A Nov 26 1139'0 1142'0 1128'6 1134'0 -3'4 1137'4 11:48A Jan 27 1155'0 1156'2 1143'6 1148'6 -3'4 1152'2 11:48A Mar 27 1161'0 1162'4 1151'0 1155'6 -3'4 1159'2 11:48A May 27 1169'6 1169'6 1159'2 1162'6 -4'0 1166'6 11:48A Jul 27 1175'0 1175'4 1165'2 1169'2 -4'2 1173'4 11:48A Aug 27 1158'6 1159'4 1154'0 1155'2 -4'2 1159'4 11:48A Sep 27 1126'0 1126'0 1126'0 1126'0 0'2 1125'6 11:48A Nov 27 1120'2 1122'2 1113'4 1116'6 -2'4 1119'2 11:48A Jan 28 1132'0 0'0 1130'6 11:48A Mar 28 1164'4 0'0 1131'4 11:48A May 28 1159'2 0'0 1135'6 11:19A Jul 28 1136'2 0'0 1141'0 11:48A Aug 28 1133'6 0'0 1133'6 11:19A Sep 28 1108'2 0'0 1108'2 08:30A Nov 28 1135'0 0'0 1106'0 11:48A Jul 29 1125'2 0'0 1125'2 08:30A Nov 29 1103'0 0'0 1090'6 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 588'6 574'6 586'0 6'0 580'0 11:48A Sep 26 595'6 600'6 587'6 598'2 5'4 592'6 11:48A Dec 26 615'0 619'2 606'4 616'4 5'0 611'4 11:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'0 634'0 617'6 631'0 10'2 620'6 11:48A Sep 26 635'0 643'6 628'6 640'6 9'2 631'4 11:48A Dec 26 650'0 658'4 643'6 655'0 8'2 646'6 11:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 314'6 316'2 310'4 312'4 0'0 312'4 11:48A Sep 26 334'6 336'0 333'0 336'0 2'6 333'2 11:47A Dec 26 341'0 343'2 339'4 343'2 2'0 341'2 11:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.200 - 3.875 250.075 11:48A Aug 26 241.650 243.250 236.850 237.225 - 4.425 241.650 11:48A Oct 26 234.175 236.150 229.900 230.400 - 3.725 234.125 11:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 350.350 - 3.550 353.900 11:48A Sep 26 351.200 355.350 346.100 347.375 - 3.450 350.825 11:48A Oct 26 348.625 351.675 342.550 343.650 - 3.575 347.225 11:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.200 - 3.875 250.075 11:48A Aug 26 241.650 243.250 236.850 237.225 - 4.425 241.650 11:48A Oct 26 234.175 236.150 229.900 230.400 - 3.725 234.125 11:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 79% Dew Pt: 71oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:40 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 69°F Precip: 40% High: 91°F Low: 71°F Precip: 40% High: 88°F Low: 74°F Precip: 62% High: 82°F Low: 68°F Precip: 74% High: 84°F Low: 59°F Precip: 62%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA