Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	Canada Markets
	Rollins: Farm Aid Buys Time for Ag

	DTN Livestock News
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	CME Feeder Cattle Index 07/24
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/24 15:10
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23990 116
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 454'4 454'4 -9'6 464'2 02:18A Dec 26 482'0 485'0 477'2 477'2 -10'2 487'4 02:18A Mar 27 497'6 500'0 492'6 492'6 -10'2 503'0 02:18A May 27 506'2 508'6 501'2 501'2 -10'2 511'4 02:18A Jul 27 509'2 511'0 504'2 504'2 -9'6 514'0 02:18A Sep 27 490'2 490'2 484'4 484'4 -7'6 492'2 02:18A Dec 27 492'2 494'2 489'2 489'4 -7'2 496'6 02:18A Mar 28 503'2 503'2 503'2 503'2 -4'4 507'6 02:18A May 28 510'6 0'0 513'6 02:18A Jul 28 514'4 514'4 514'4 514'4 -2'4 517'0 02:18A Sep 28 490'2 0'0 489'6 02:17A Dec 28 491'2 491'4 491'2 491'2 -3'0 494'2 02:18A Jul 29 511'4 0'0 511'6 02:17A Dec 29 498'4 0'0 496'4 02:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1223'4 1223'6 -24'2 1248'0 02:18A Sep 26 1232'6 1236'6 1214'6 1215'0 -25'2 1240'2 02:18A Nov 26 1246'0 1250'0 1227'4 1228'0 -25'4 1253'4 02:18A Jan 27 1259'2 1263'2 1240'6 1241'0 -25'4 1266'4 02:18A Mar 27 1257'0 1260'6 1239'6 1239'6 -24'2 1264'0 02:18A May 27 1258'4 1262'0 1244'0 1244'0 -21'0 1265'0 02:18A Jul 27 1261'0 1261'4 1245'6 1245'6 -20'6 1266'4 02:18A Aug 27 1240'6 1240'6 1228'2 1228'2 -17'2 1245'4 02:18A Sep 27 1204'4 0'0 1202'0 02:17A Nov 27 1185'0 1186'2 1172'2 1174'6 -15'2 1190'0 02:18A Jan 28 1199'0 0'0 1199'6 02:17A Mar 28 1200'6 0'0 1198'4 02:17A May 28 1184'0 0'0 1201'2 02:17A Jul 28 1194'0 0'0 1205'4 02:17A Aug 28 1198'4 0'0 1198'4 07/24 Sep 28 1176'4 0'0 1176'4 02:16A Nov 28 1160'2 1160'2 1160'0 1160'0 -13'2 1173'2 02:17A Jul 29 1192'4 0'0 1192'4 02:16A Nov 29 1115'0 0'0 1154'0 02:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 671'0 671'4 -6'4 678'0 02:18A Dec 26 698'0 699'2 688'4 688'6 -6'6 695'4 02:18A Mar 27 713'6 714'2 704'0 704'2 -7'0 711'2 02:18A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 747'4 752'4 739'0 739'2 -6'0 745'2 02:18A Dec 26 764'0 768'6 755'2 755'4 -6'0 761'4 02:18A Mar 27 776'2 779'4 767'0 767'0 -5'6 772'6 02:18A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 326'4 327'4 324'0 324'0 -4'2 328'2 02:07A Dec 26 339'0 340'4 337'2 337'2 -5'2 342'4 02:07A Mar 27 354'0 0'0 353'2 02:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07/26 Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07/26 Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 81oF Humid: 97% Dew Pt: 77oF Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:08 Sunset: 8:32 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 97°F Low: 77°F Precip: 40% High: 90°F Low: 75°F Precip: 22% High: 90°F Low: 70°F Precip: 0% High: 87°F Low: 68°F Precip: 51% High: 84°F Low: 69°F Precip: 60%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA