Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Minnesota
	2026 Digital Yield Tour - Iowa
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/11 13:15
	DTN Hog Close/Trends 08/11 15:10
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24725 40
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 443'4 436'0 443'4 6'6 436'6 08:56A Dec 26 460'2 467'0 459'4 466'6 6'2 460'4 08:56A Mar 27 476'0 482'4 475'4 482'2 6'2 476'0 08:56A May 27 485'0 491'4 484'4 491'2 6'0 485'2 08:56A Jul 27 490'6 496'4 490'2 496'4 5'6 490'6 08:56A Sep 27 480'6 485'0 480'4 484'4 4'0 480'4 08:56A Dec 27 487'6 492'2 487'6 492'0 4'2 487'6 08:54A Mar 28 499'6 502'6 499'4 501'0 2'2 498'6 08:54A May 28 506'6 509'2 506'6 507'6 2'4 505'2 08:56A Jul 28 510'0 512'4 510'0 512'4 3'6 508'6 08:55A Sep 28 490'2 0'0 485'4 08:55A Dec 28 492'6 494'2 492'6 494'2 4'0 490'2 08:55A Jul 29 511'4 0'0 507'4 08:55A Dec 29 494'0 0'0 492'2 08:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1155'0 1155'0 1155'0 7'4 1147'4 08:56A Sep 26 1150'2 1160'0 1150'2 1157'0 5'4 1151'4 08:54A Nov 26 1168'4 1177'4 1167'4 1173'6 5'0 1168'6 08:56A Jan 27 1183'6 1192'4 1183'0 1189'6 5'4 1184'2 08:54A Mar 27 1192'2 1200'6 1192'2 1197'2 4'2 1193'0 08:56A May 27 1202'2 1209'2 1200'6 1206'4 5'0 1201'4 08:54A Jul 27 1206'2 1215'4 1206'2 1212'4 5'2 1207'2 08:54A Aug 27 1196'2 1203'0 1196'2 1200'0 4'6 1195'2 08:54A Sep 27 1166'0 1170'4 1166'0 1169'2 4'0 1165'2 08:54A Nov 27 1159'6 1167'2 1159'6 1162'6 2'2 1160'4 08:56A Jan 28 1171'0 0'0 1171'4 08:55A Mar 28 1170'0 0'0 1171'2 08:55A May 28 1172'4 0'0 1174'4 08:48A Jul 28 1177'6 0'0 1180'0 08:55A Aug 28 1170'0 0'0 1170'0 08:30A Sep 28 1148'4 0'0 1148'4 08:30A Nov 28 1138'6 0'0 1147'6 08:55A Jul 29 1167'0 0'0 1167'0 08:31A Nov 29 1130'0 0'0 1130'4 08:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 653'4 631'4 648'2 18'0 630'2 08:56A Dec 26 650'0 670'4 649'0 664'6 16'4 648'2 08:54A Mar 27 666'0 686'4 666'0 680'6 15'2 665'4 08:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'4 728'4 700'4 722'2 23'0 699'2 08:54A Dec 26 717'0 744'4 717'0 738'2 22'2 716'0 08:54A Mar 27 731'0 756'6 731'0 749'6 20'0 729'6 08:54A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 320'0 322'2 319'4 322'2 -0'4 322'6 08:56A Dec 26 342'6 346'6 342'0 346'2 1'4 344'6 08:54A Mar 27 352'2 0'0 357'4 08:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.600 230.750 - 2.000 232.750 08:54A Oct 26 226.225 226.400 223.400 223.900 - 2.425 226.325 08:54A Dec 26 225.550 225.700 222.850 223.250 - 2.450 225.700 08:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 347.300 347.500 - 2.675 350.175 08:56A Sep 26 345.500 345.500 340.800 341.275 - 3.975 345.250 08:54A Oct 26 336.600 336.600 332.000 332.475 - 4.225 336.700 08:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.600 230.750 - 2.000 232.750 08:54A Oct 26 226.225 226.400 223.400 223.900 - 2.425 226.325 08:54A Dec 26 225.550 225.700 222.850 223.250 - 2.450 225.700 08:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 74% Dew Pt: 70oF Barom: 29.75 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:23 Sunset: 8:14 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 94°F Low: 77°F Precip: 40% High: 96°F Low: 76°F Precip: 40% High: 94°F Low: 74°F Precip: 32% High: 95°F Low: 76°F Precip: 34% High: 88°F Low: 74°F Precip: 50%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA