0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN Cattle Close/Trends 05/15 15:45
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
DTN Chart Technical Points 05/15 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab

DTN Livestock News
DTN Cattle Close/Trends 05/15 15:45
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/15 15:00
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22799 05/15/2026   11:10 AM CST - 302

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 468'0 12'2 455'6 11:48P Chart for @C6N Options for @C6N
Sep 26 475'6 479'6 471'2 475'0 12'0 463'0 11:48P Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 492'4 11'4 481'0 11:48P Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 506'4 11'0 495'4 11:48P Chart for @C7H Options for @C7H
May 27 514'6 515'2 510'0 513'4 10'4 503'0 11:48P Chart for @C7K Options for @C7K
Jul 27 516'0 521'4 513'6 516'6 9'6 507'0 11:48P Chart for @C7N Options for @C7N
Sep 27 499'2 501'2 495'2 498'2 8'4 489'6 11:48P Chart for @C7U Options for @C7U
Dec 27 500'0 506'2 499'0 502'2 7'6 494'4 11:48P Chart for @C7Z Options for @C7Z
Mar 28 512'4 512'4 509'6 509'6 5'0 504'6 11:48P Chart for @C8H Options for @C8H
May 28 514'6 0'0 509'6 11:48P Chart for @C8K Options for @C8K
Jul 28 514'6 514'6 514'6 514'6 3'0 511'6 11:47P Chart for @C8N Options for @C8N
Sep 28 485'0 0'0 479'4 11:47P Chart for @C8U Options for @C8U
Dec 28 482'0 0'0 482'6 11:47P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 502'0 11:47P Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 482'6 11:47P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1198'2 21'2 1177'0 11:48P Chart for @S6N Options for @S6N
Aug 26 1198'4 1207'6 1190'4 1197'4 21'0 1176'4 11:48P Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1190'4 1176'4 1185'0 22'2 1162'6 11:48P Chart for @S6U Options for @S6U
Nov 26 1188'6 1199'6 1183'6 1192'6 22'0 1170'6 11:48P Chart for @S6X Options for @S6X
Jan 27 1198'2 1211'2 1196'6 1204'6 21'4 1183'2 11:48P Chart for @S7F Options for @S7F
Mar 27 1192'0 1208'6 1192'0 1203'0 20'6 1182'2 11:48P Chart for @S7H Options for @S7H
May 27 1195'6 1210'0 1195'6 1204'6 19'6 1185'0 11:48P Chart for @S7K Options for @S7K
Jul 27 1197'4 1214'6 1197'4 1209'6 19'2 1190'4 11:47P Chart for @S7N Options for @S7N
Aug 27 1176'4 1185'4 1176'4 1185'4 10'2 1175'2 11:47P Chart for @S7Q Options for @S7Q
Sep 27 1158'0 1160'6 1158'0 1160'6 20'2 1140'4 11:47P Chart for @S7U Options for @S7U
Nov 27 1138'0 1153'0 1138'0 1146'4 15'0 1131'4 11:47P Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1142'4 11:47P Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1143'4 11:46P Chart for @S8H Options for @S8H
May 28 1148'2 0'0 1147'6 07:00P Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1153'4 11:46P Chart for @S8N Options for @S8N
Aug 28 1146'2 0'0 1146'2 07:00P Chart for @S8Q Options for @S8Q
Sep 28 1120'6 0'0 1120'6 07:15P Chart for @S8U Options for @S8U
Nov 28 1118'6 0'0 1116'6 11:46P Chart for @S8X Options for @S8X
Jul 29 1136'0 0'0 1136'0 07:15P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1101'4 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 655'0 646'0 654'2 18'4 635'6 11:48P Chart for @W6N Options for @W6N
Sep 26 661'4 668'4 659'4 667'6 18'0 649'6 11:48P Chart for @W6U Options for @W6U
Dec 26 679'6 687'2 679'0 686'6 17'0 669'6 11:48P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 697'6 705'4 693'6 699'6 11'6 688'0 11:48P Chart for @KW6N Options for @KW6N
Sep 26 708'2 715'0 703'6 709'2 11'6 697'4 11:48P Chart for @KW6U Options for @KW6U
Dec 26 721'0 728'0 717'0 723'2 12'0 711'2 11:48P Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 364'4 372'4 364'2 372'2 8'4 363'6 11:39P Chart for @O6N Options for @O6N
Sep 26 373'0 376'0 373'0 376'0 5'6 370'2 11:40P Chart for @O6U Options for @O6U
Dec 26 376'0 376'0 376'0 376'0 7'2 368'6 11:39P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.775 1.100 368.675s 07:00A Chart for @GF6K Options for @GF6K
Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 07:00A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 69% Dew Pt: 67oF
Barom: 29.67 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:56 Sunset: 8:24
As reported at CHILLICOTHE, MO at 11:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 69°F
Precip: 80%
High: 73°F
Low: 54°F
Precip: 74%
High: 66°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 68%
High: 72°F
Low: 52°F
Precip: 72%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN