Indexes
Index
Last
Chg
NYSE Composite
23957
220
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
435'2
430'0
435'2
10'2
425'0
02:42A
Sep 26
425'0
433'0
425'0
432'4
9'4
423'0
02:43A
Dec 26
444'4
452'2
444'4
451'4
10'0
441'4
02:43A
Mar 27
458'6
466'6
458'6
466'2
10'0
456'2
02:43A
May 27
467'4
475'4
467'4
475'0
10'0
465'0
02:43A
Jul 27
474'0
481'2
474'0
480'6
9'6
471'0
02:43A
Sep 27
468'0
471'4
467'6
471'4
8'2
463'2
02:43A
Dec 27
472'6
479'0
472'6
479'0
7'6
471'2
02:43A
Mar 28
486'2
0'0
483'0
02:43A
May 28
492'2
0'0
489'4
02:42A
Jul 28
496'6
0'0
493'4
02:42A
Sep 28
471'6
0'0
471'6
02:42A
Dec 28
479'4
483'4
479'4
483'4
7'2
476'2
02:42A
Jul 29
502'0
0'0
496'0
02:42A
Dec 29
478'0
0'0
480'6
02:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1151'0
1139'2
1150'6
19'0
1131'6
02:43A
Aug 26
1140'2
1160'6
1140'2
1159'6
23'4
1136'2
02:43A
Sep 26
1140'0
1160'6
1140'0
1159'4
23'4
1136'0
02:43A
Nov 26
1153'0
1173'4
1153'0
1172'4
24'6
1147'6
02:43A
Jan 27
1167'0
1187'6
1167'0
1186'4
24'2
1162'2
02:43A
Mar 27
1172'4
1192'6
1172'4
1191'2
23'0
1168'2
02:43A
May 27
1179'2
1198'4
1179'2
1197'2
22'2
1175'0
02:43A
Jul 27
1184'0
1204'2
1184'0
1203'4
22'0
1181'4
02:43A
Aug 27
1179'2
1191'6
1179'2
1191'6
21'6
1170'0
02:43A
Sep 27
1138'4
0'0
1140'6
02:43A
Nov 27
1144'4
1155'6
1144'4
1155'4
19'2
1136'2
02:43A
Jan 28
1150'0
0'0
1146'6
02:43A
Mar 28
1150'4
0'0
1147'4
02:43A
May 28
1164'6
1164'6
1164'6
1164'6
13'4
1151'2
02:40A
Jul 28
1149'4
0'0
1156'2
02:43A
Aug 28
1147'0
0'0
1147'0
07/05
Sep 28
1126'2
0'0
1126'2
02:24A
Nov 28
1142'4
1142'4
1142'4
1142'4
19'0
1123'4
02:43A
Jul 29
1142'6
0'0
1142'6
02:24A
Nov 29
1103'0
0'0
1108'2
07/02
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'2
593'2
590'2
593'2
2'6
590'4
02:43A
Sep 26
600'4
609'0
600'2
606'2
6'4
599'6
02:43A
Dec 26
614'4
623'0
614'4
620'4
6'4
614'0
02:43A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'4
623'4
623'4
623'4
-3'4
627'0
02:43A
Sep 26
638'0
645'4
634'0
643'2
4'6
638'4
02:43A
Dec 26
651'0
659'2
648'0
657'0
4'6
652'2
02:43A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
269'4
0'0
285'6
02:36A
Sep 26
335'0
338'4
334'2
336'2
1'4
334'6
02:36A
Dec 26
345'4
347'0
343'4
345'6
2'0
343'6
02:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
242.275
243.000
238.925
239.025
- 2.600
239.225s
07/05
Oct 26
237.100
237.525
234.000
234.100
- 2.425
234.300s
07/05
Dec 26
237.000
237.275
233.875
234.050
- 2.350
234.225s
07/05
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
365.050
365.225
360.300
360.800
- 3.525
360.625s
07/05
Sep 26
362.900
363.400
358.150
358.575
- 3.700
358.475s
07/05
Oct 26
360.000
360.300
355.250
355.700
- 3.725
355.575s
07/05
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
242.275
243.000
238.925
239.025
- 2.600
239.225s
07/05
Oct 26
237.100
237.525
234.000
234.100
- 2.425
234.300s
07/05
Dec 26
237.000
237.275
233.875
234.050
- 2.350
234.225s
07/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
69 o F
Feels Like:
70 o F
Humid:
96 %
Dew Pt:
68 o F
Barom:
29.99
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:52
Sunset:
8:45
As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 87 °F Low: 67 °F Precip: 0 %
High: 87 °F Low: 66 °F Precip: 0 %
High: 89 °F Low: 68 °F Precip: 38 %
High: 88 °F Low: 72 °F Precip: 60 %
High: 86 °F Low: 71 °F Precip: 60 %
View complete Local Weather
Did You Know?
In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
Fact courtesy of the USDA