Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/26 10:50
	DTN Closing Grain Comments 02/25 13:46
	DTN Cattle Prices/Trends 02/26 11:00
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Bridge Payments Help, But Pain Persists
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	DTN Livestock News
	DTN Cattle Prices/Trends 02/26 11:00
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	CME Feeder Cattle Index 02/25
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/26 11:00
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23465 13
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'4 428'4 430'0 -0'4 430'4 11:00A May 26 441'0 445'6 440'6 442'4 0'4 442'0 11:00A Jul 26 449'4 453'4 448'6 450'4 0'2 450'2 10:59A Sep 26 451'2 454'6 450'6 452'2 0'0 452'2 10:59A Dec 26 466'2 469'0 465'4 467'0 0'0 467'0 11:00A Mar 27 478'0 480'4 477'4 478'4 -0'2 478'6 10:59A May 27 485'0 486'6 484'0 484'4 -0'6 485'2 10:59A Jul 27 488'4 490'2 487'6 488'2 -0'6 489'0 10:59A Sep 27 471'4 472'0 470'4 470'4 -0'2 470'6 10:59A Dec 27 476'2 477'4 475'6 476'0 -0'6 476'6 10:59A Mar 28 487'0 488'0 487'0 488'0 0'6 487'2 10:59A May 28 492'4 492'4 492'4 492'4 0'0 492'4 10:58A Jul 28 494'2 494'2 494'2 494'2 -0'4 494'6 10:58A Sep 28 470'0 0'0 473'2 10:37A Dec 28 473'0 0'0 477'2 10:58A Jul 29 493'6 0'0 493'6 10:21A Dec 29 467'0 0'0 466'6 10:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1144'6 -3'4 1148'2 11:00A May 26 1164'4 1172'6 1145'6 1160'6 -4'2 1165'0 11:00A Jul 26 1176'2 1185'0 1159'0 1173'2 -4'2 1177'4 10:59A Aug 26 1166'6 1173'6 1151'0 1164'0 -3'4 1167'4 10:59A Sep 26 1128'4 1135'4 1117'4 1127'0 -3'2 1130'2 10:59A Nov 26 1126'0 1132'4 1116'4 1125'0 -2'6 1127'6 11:00A Jan 27 1137'0 1142'4 1127'4 1135'6 -2'6 1138'4 10:59A Mar 27 1134'2 1141'2 1129'4 1135'4 -2'4 1138'0 10:59A May 27 1139'6 1143'6 1133'2 1138'2 -2'6 1141'0 10:59A Jul 27 1146'0 1149'2 1141'0 1141'2 -5'4 1146'6 10:59A Aug 27 1128'0 0'0 1136'6 10:59A Sep 27 1103'6 0'0 1107'4 10:59A Nov 27 1102'0 1104'0 1098'6 1101'0 -1'6 1102'6 10:59A Jan 28 1113'6 0'0 1112'6 10:59A Mar 28 1100'0 0'0 1114'2 10:59A May 28 1119'2 0'0 1119'2 10:59A Jul 28 1115'0 0'0 1126'4 10:59A Aug 28 1119'2 0'0 1119'2 02/25 Sep 28 1096'6 0'0 1096'6 09:34A Nov 28 1095'0 0'0 1094'2 10:59A Jul 29 1113'4 0'0 1113'4 09:34A Nov 29 1092'0 0'0 1099'6 09:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 571'0 562'2 570'0 4'2 565'6 10:59A May 26 569'6 575'0 567'6 574'4 4'6 569'6 10:59A Jul 26 578'0 582'6 575'6 582'2 4'4 577'6 10:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 556'0 545'6 553'4 1'0 552'4 10:59A May 26 565'0 567'2 556'6 563'4 -0'6 564'2 10:59A Jul 26 577'4 580'4 570'6 577'2 0'0 577'2 10:59A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 312'6 312'6 305'4 305'6 -8'0 313'6 10:59A May 26 324'6 324'6 317'0 320'2 -5'2 325'4 10:59A Jul 26 330'6 330'6 325'0 326'6 -5'0 331'6 10:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 245.125 - 0.875 246.000 10:58A Apr 26 240.000 240.025 235.550 236.150 - 4.125 240.275 10:59A Jun 26 236.500 236.525 232.025 232.650 - 4.050 236.700 10:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 359.400 - 6.900 366.300 10:59A Apr 26 364.025 364.100 354.825 356.375 - 7.650 364.025 10:59A May 26 360.550 360.650 351.675 353.125 - 7.525 360.650 10:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 245.125 - 0.875 246.000 10:58A Apr 26 240.000 240.025 235.550 236.150 - 4.125 240.275 10:59A Jun 26 236.500 236.525 232.025 232.650 - 4.050 236.700 10:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 38oF Humid: 51% Dew Pt: 24oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:51 Sunset: 6:02 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 61°F Low: 25°F Precip: 0% High: 71°F Low: 37°F Precip: 0% High: 62°F Low: 33°F Precip: 0% High: 37°F Low: 22°F Precip: 80% High: 42°F Low: 22°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA