Indexes
Index
Last
Chg
NYSE Composite
23998
- 91
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
527'4
534'6
526'2
533'0
5'4
527'4
05:51A
Mar 27
541'2
548'2
540'0
546'6
5'2
541'4
05:51A
May 27
548'0
554'6
546'6
553'4
5'2
548'2
05:51A
Jul 27
550'4
557'0
549'0
555'4
4'4
551'0
05:51A
Sep 27
521'4
526'4
520'0
525'2
2'6
522'4
05:51A
Dec 27
525'4
529'4
523'4
528'4
2'4
526'0
05:51A
Mar 28
536'6
536'6
536'6
536'6
-1'4
538'2
05:51A
May 28
546'6
548'0
546'2
546'2
1'2
545'0
05:51A
Jul 28
546'0
546'0
546'0
546'0
-1'6
547'6
05:51A
Sep 28
514'0
0'0
514'4
05:51A
Dec 28
512'2
513'0
511'4
512'0
-1'4
513'4
05:51A
Jul 29
528'0
0'0
528'4
05:50A
Dec 29
504'0
0'0
501'4
03:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1304'0
1316'0
1303'4
1309'6
6'2
1303'4
05:51A
Jan 27
1320'2
1332'4
1320'2
1326'2
6'2
1320'0
05:51A
Mar 27
1329'0
1341'2
1329'0
1335'4
6'0
1329'4
05:51A
May 27
1336'6
1347'2
1336'6
1341'6
5'2
1336'4
05:51A
Jul 27
1340'4
1350'2
1340'2
1346'0
5'4
1340'4
05:51A
Aug 27
1324'6
1330'6
1323'6
1326'2
4'2
1322'0
05:51A
Sep 27
1283'4
1287'2
1280'4
1283'4
3'0
1280'4
05:51A
Nov 27
1265'0
1273'2
1265'0
1268'4
2'6
1265'6
05:51A
Jan 28
1275'0
1276'2
1275'0
1276'2
1'0
1275'2
05:51A
Mar 28
1277'0
1277'0
1275'6
1275'6
3'6
1272'0
05:51A
May 28
1276'4
1276'4
1276'4
1276'4
3'4
1273'0
05:51A
Jul 28
1283'6
0'0
1276'2
05:51A
Aug 28
1263'0
0'0
1263'0
05:51A
Sep 28
1238'0
0'0
1233'0
05:51A
Nov 28
1226'2
0'0
1225'4
05:51A
Jul 29
1191'0
0'0
1244'4
05:51A
Nov 29
1200'0
0'0
1193'4
05:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'0
728'4
715'2
722'0
7'6
714'2
05:51A
Mar 27
731'4
743'6
731'4
737'4
7'4
730'0
05:51A
May 27
740'2
751'2
740'2
746'0
8'0
738'0
05:51A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
784'2
799'4
782'6
792'6
9'0
783'6
05:51A
Mar 27
799'0
812'0
799'0
805'6
8'4
797'2
05:51A
May 27
805'6
815'6
805'6
809'4
7'4
802'0
05:51A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
402'2
406'4
382'0
404'0
-2'4
406'4
05:50A
Mar 27
411'4
414'6
400'4
414'6
-4'0
418'6
05:46A
May 27
423'0
0'0
420'0
05:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.600
216.750
214.275
215.850
0.275
215.925s
09/20
Dec 26
216.100
217.500
214.625
216.575
0.375
216.625s
09/20
Feb 27
217.225
218.525
215.775
217.225
0.075
217.350s
09/20
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
335.025
335.500
332.825
333.550
- 1.250
333.575s
09/20
Oct 26
324.650
325.925
321.950
323.800
- 0.875
323.500s
09/20
Nov 26
319.150
320.475
316.175
318.275
- 0.650
318.000s
09/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.600
216.750
214.275
215.850
0.275
215.925s
09/20
Dec 26
216.100
217.500
214.625
216.575
0.375
216.625s
09/20
Feb 27
217.225
218.525
215.775
217.225
0.075
217.350s
09/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
65 o F
Feels Like:
66 o F
Humid:
97 %
Dew Pt:
64 o F
Barom:
29.99
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:01
Sunset:
7:13
As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 68 °F Low: 61 °F Precip: 73 %
High: 64 °F Low: 57 °F Precip: 35 %
High: 68 °F Low: 52 °F Precip: 0 %
High: 69 °F Low: 52 °F Precip: 0 %
High: 70 °F Low: 56 °F Precip: 46 %
View complete Local Weather
Did You Know?
In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
Fact courtesy of the USDA