Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 04/25 05:48
	DTN Midday Grain Comments 04/25 10:46
	DTN Closing Grain Comments 04/25 13:50
	DTN Cattle Close/Trends 04/25 17:20
	DTN Early Word Livestock Comments 04/25 06:10
	DTN Midday Livestock Comments 04/25 12:29
	DTN Closing Livestock Comment 04/25 15:59
	DTN Chart Technical Points 04/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	Sense and Act Tech for Precision Spray
	Farmer Awaits Ruling in Wetlands Case
	Ninth Circuit Ends CAFO Regs Lawsuit
	Clear WOTUS Needed After Sackett Case
	Thorough Wheat Tests Emphasize Quality
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 04/25 17:20
	DTN Early Word Livestock Comments 04/25 06:10
	DTN Midday Livestock Comments 04/25 12:29
	DTN Closing Livestock Comment 04/25 15:59
	CME Feeder Cattle Index 04/24
	Weekly Beef Export Sales 04/24 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/25 15:05
	Family Business Matters 04/15 04:57

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 18899 4
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 477'2 474'4 475'2 -3'4 478'6 10:18P Jul 25 483'6 484'0 481'0 482'0 -3'4 485'4 10:18P Sep 25 444'0 444'6 442'0 442'4 -3'2 445'6 10:18P Dec 25 454'2 455'0 452'0 452'4 -3'2 455'6 10:18P Mar 26 468'0 468'6 466'4 466'6 -3'2 470'0 10:18P May 26 477'2 477'6 475'2 475'4 -3'4 479'0 10:18P Jul 26 482'2 482'4 480'4 480'6 -3'2 484'0 10:18P Sep 26 465'0 -0'6 465'6 10:17P Dec 26 466'6 467'2 465'2 465'2 -2'4 467'6 10:17P Mar 27 478'0 478'0 476'6 476'6 -2'4 479'2 10:15P May 27 483'2 0'0 485'0 10:15P Jul 27 483'0 0'0 487'2 09:56P Sep 27 461'2 0'0 461'0 09:54P Dec 27 464'0 0'0 461'0 09:56P Jul 28 478'0 0'0 478'0 09:27P Dec 28 462'0 0'0 460'0 09:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1049'4 1049'6 1044'4 1044'6 -5'0 1049'6 10:18P Jul 25 1058'4 1059'0 1053'4 1054'0 -5'2 1059'2 10:18P Aug 25 1052'2 1052'2 1047'2 1047'6 -5'2 1053'0 10:18P Sep 25 1031'4 1031'4 1026'4 1026'4 -6'0 1032'4 10:18P Nov 25 1033'4 1033'4 1028'4 1029'0 -6'0 1035'0 10:18P Jan 26 1045'2 1045'2 1041'2 1041'4 -6'0 1047'4 10:18P Mar 26 1048'2 1048'6 1045'4 1045'6 -5'4 1051'2 10:18P May 26 1054'4 1055'0 1052'4 1052'4 -5'4 1058'0 10:18P Jul 26 1062'0 1063'4 1060'4 1060'4 -5'2 1065'6 10:19P Aug 26 1052'0 0'0 1061'0 10:18P Sep 26 1037'0 0'0 1044'2 10:18P Nov 26 1040'6 0'0 1041'4 10:18P Jan 27 1038'4 0'0 1052'0 10:18P Mar 27 1053'0 0'0 1053'0 04/25 May 27 1048'2 0'0 1058'2 10:17P Jul 27 1040'4 0'0 1065'6 10:18P Aug 27 1064'4 0'0 1064'4 07:00P Sep 27 1051'6 0'0 1051'6 07:00P Nov 27 1043'2 0'0 1050'6 10:18P Jul 28 1070'4 0'0 1070'4 07:00P Nov 28 1015'0 0'0 1047'0 04/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 529'0 529'0 525'2 526'0 -4'0 530'0 10:17P Jul 25 544'0 544'0 540'2 541'4 -3'4 545'0 10:18P Sep 25 555'2 558'0 555'0 556'0 -3'4 559'4 10:17P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 532'6 535'0 530'6 533'2 -4'6 538'0 10:18P Jul 25 543'0 548'0 543'0 545'6 -5'2 551'0 10:18P Sep 25 560'0 563'0 559'0 561'0 -5'2 566'2 10:17P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 363'6 368'2 363'6 368'0 3'2 364'6 10:19P Jul 25 358'4 358'4 354'6 357'0 -1'4 358'4 10:17P Sep 25 350'0 0'0 353'2 10:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 08:10A Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 08:10A Aug 25 204.000 204.400 203.200 204.100 204.100s 08:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 289.650 290.950 288.475 290.650 1.450 290.525s 08:10A Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 08:10A Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 08:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 08:10A Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 08:10A Aug 25 204.000 204.400 203.200 204.100 204.100s 08:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 86% Dew Pt: 56oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:17 Sunset: 8:05 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 61°F Precip: 40% High: 71°F Low: 51°F Precip: 49% High: 71°F Low: 54°F Precip: 80% High: 68°F Low: 59°F Precip: 72% High: 69°F Low: 50°F Precip: 31%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA