Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Prices 07/20 12:15
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	DTN Livestock News
	DTN Cattle Prices 07/20 12:15
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/17 15:36
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/20 15:00
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23686 - 130
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 03:03P Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 03:02P Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 02:56P May 27 495'6 500'0 494'2 497'0 5'4 497'2s 02:30P Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:30P Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:30P Dec 27 492'2 494'6 491'0 492'2 3'0 493'0s 01:30P Mar 28 505'0 505'2 502'2 503'2 2'6 503'4s 02:30P May 28 509'4 510'2 507'6 510'0 2'2 509'0s 02:30P Jul 28 513'0 513'0 511'2 512'6 2'2 512'0s 02:30P Sep 28 487'6 487'6 487'6 487'6 2'0 488'6s 01:20P Dec 28 493'6 495'0 492'4 492'4 2'0 493'2s 01:30P Jul 29 504'4 1'4 511'2s 01:20P Dec 29 495'0 495'0 495'0 495'0 0'0 497'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 02:42P Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 03:02P Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 02:47P Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:30P May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 02:55P Jul 27 1230'4 1252'4 1230'4 1246'6 17'0 1247'4s 01:30P Aug 27 1221'6 1235'0 1220'2 1230'0 15'6 1230'2s 03:00P Sep 27 1171'2 13'4 1192'4s 01:20P Nov 27 1177'2 1188'2 1174'4 1180'2 11'6 1183'4s 02:30P Jan 28 1192'4 1193'0 1192'2 1193'0 11'4 1193'4s 01:20P Mar 28 1192'6 1192'6 1192'6 1192'6 11'0 1193'0s 01:20P May 28 1184'0 11'0 1196'2s 01:20P Jul 28 1194'0 10'6 1200'6s 01:20P Aug 28 1191'4 10'6 1191'4s 01:20P Sep 28 1170'2 11'2 1170'2s 01:20P Nov 28 1170'0 1170'0 1170'0 1170'0 11'4 1166'4s 01:20P Jul 29 1185'6 11'4 1185'6s 01:20P Nov 29 1115'0 11'4 1147'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 02:30P Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 03:03P Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 722'6 723'4 -8'4 723'6s 02:35P Dec 26 749'0 754'6 738'0 738'4 -7'6 739'0s 02:52P Mar 27 761'0 765'4 750'2 751'2 -6'6 751'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 343'6 353'2 340'6 343'0 -0'2 342'0s 01:30P Dec 26 349'2 360'0 349'2 350'6 1'4 351'2s 02:30P Mar 27 359'4 359'4 359'4 359'4 1'4 360'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 95oF Feels Like: 106oF Humid: 51% Dew Pt: 74oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:02 Sunset: 8:38 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 73°F Precip: 0% High: 89°F Low: 73°F Precip: 35% High: 81°F Low: 63°F Precip: 0% High: 76°F Low: 62°F Precip: 65% High: 74°F Low: 61°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA