0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/07 05:47
DTN Midday Grain Comments 05/07 10:47
DTN Closing Grain Comments 05/07 14:06
DTN Cattle Close/Trends 05/07 15:45
DTN Early Word Livestock Comments 05/07 06:01
DTN Midday Livestock Comments 05/07 11:47
DTN Closing Livestock Comment 05/07 15:50
DTN Chart Technical Points 05/07 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
SCOTUS Hears Bayer Roundup Label Fight

DTN Livestock News
DTN Cattle Close/Trends 05/07 15:45
DTN Early Word Livestock Comments 05/07 06:01
DTN Midday Livestock Comments 05/07 11:47
DTN Closing Livestock Comment 05/07 15:50
CME Feeder Cattle Index 05/07
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/07 15:20
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23011 05/07/2026   11:10 AM CST - 273

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'2 446'6 452'6 0'0 452'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 461'0 467'2 -1'0 467'4s 06:47P Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 467'6 473'2 -0'6 474'2s 06:26P Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 483'0 488'4 -0'4 489'4s 06:37P Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 496'6 502'2 -0'4 502'6s 06:48P Chart for @C7H Options for @C7H
May 27 510'0 511'6 504'2 509'2 -0'6 510'0s 04:55P Chart for @C7K Options for @C7K
Jul 27 514'0 515'0 508'4 513'0 -1'0 513'4s 06:48P Chart for @C7N Options for @C7N
Sep 27 497'0 497'0 491'4 495'2 -0'6 496'2s 03:48P Chart for @C7U Options for @C7U
Dec 27 500'0 501'4 495'4 500'4 0'4 501'2s 06:39P Chart for @C7Z Options for @C7Z
Mar 28 507'0 507'0 507'0 507'0 0'6 511'4s 01:20P Chart for @C8H Options for @C8H
May 28 524'0 0'4 516'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 524'4 0'2 517'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 486'4 1'4 483'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 482'2 488'2 482'2 488'2 1'6 487'2s 06:39P Chart for @C8Z Options for @C8Z
Jul 29 501'2 1'6 505'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 489'0 1'6 489'0s 06:40P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1178'4 1167'4 1177'4 -2'0 1177'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1182'4 1191'0 -2'4 1192'2s 06:48P Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1177'0 1185'0 -2'2 1186'6s 06:48P Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1157'4 1165'2 -2'0 1167'0s 04:45P Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1164'6 1171'6 -2'0 1173'4s 06:30P Chart for @S6X Options for @S6X
Jan 27 1186'0 1190'2 1177'2 1183'4 -2'0 1185'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1183'2 1187'0 1174'6 1181'4 -1'0 1183'2s 06:42P Chart for @S7H Options for @S7H
May 27 1186'0 1188'6 1178'4 1184'4 -1'0 1186'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1191'2 1194'6 1184'4 1190'6 -0'4 1192'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1174'0 1176'2 1174'0 1176'2 -1'0 1177'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1143'6 1143'6 1143'6 1143'6 -0'4 1143'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1135'4 1137'4 1130'2 1134'2 -0'4 1135'4s 06:40P Chart for @S7X Options for @S7X
Jan 28 1145'0 1145'0 1143'4 1143'4 -0'4 1146'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1160'6 -0'2 1147'2s 01:20P Chart for @S8H Options for @S8H
May 28 1149'0 1149'0 1149'0 1149'0 0'0 1151'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1170'0 0'2 1156'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1149'4 0'2 1149'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1124'4 0'0 1124'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1120'0 0'0 1117'2s 01:20P Chart for @S8X Options for @S8X
Jul 29 1136'4 0'0 1136'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1102'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 602'2 595'2 595'2 -4'2 601'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 605'2 613'0 -5'0 612'2s 06:44P Chart for @W6N Options for @W6N
Sep 26 633'0 634'0 620'4 628'0 -5'4 627'2s 05:36P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 689'0 691'6 664'0 667'2 -19'6 667'2s 06:40P Chart for @KW6N Options for @KW6N
Sep 26 701'4 703'0 675'2 678'4 -19'6 678'6s 06:41P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 -3'6 325'4s 01:20P Chart for @O6K Options for @O6K
Jul 26 348'4 351'4 340'6 343'0 -3'6 342'4s 04:52P Chart for @O6N Options for @O6N
Sep 26 360'0 360'0 353'4 356'0 -3'6 352'0s 04:54P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 40% Dew Pt: 43oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:05 Sunset: 8:15
As reported at CHILLICOTHE, MO at 6:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 50°F
Precip: 80%
High: 81°F
Low: 50°F
Precip: 80%
High: 69°F
Low: 53°F
Precip: 80%
High: 78°F
Low: 45°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 68%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN