Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Livestock News
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	CME Feeder Cattle Index 03/20
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/20 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21616 - 325
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 467'0 464'0 466'4 1'0 465'4 07:59P Jul 26 475'2 477'6 474'4 477'4 1'4 476'0 07:59P Sep 26 477'2 479'6 476'4 479'4 1'4 478'0 07:59P Dec 26 490'0 492'4 489'4 492'2 1'4 490'6 07:59P Mar 27 500'0 502'0 499'0 502'0 1'6 500'2 07:59P May 27 504'4 506'2 504'4 506'2 0'2 506'0 07:59P Jul 27 507'0 509'0 507'0 509'0 0'4 508'4 07:59P Sep 27 485'2 0'0 486'0 07:57P Dec 27 486'2 488'6 486'2 488'6 -0'6 489'4 07:58P Mar 28 498'4 0'0 498'6 07:58P May 28 499'0 0'0 502'4 07:58P Jul 28 500'6 0'0 503'4 07:57P Sep 28 475'0 0'0 472'4 07:57P Dec 28 481'2 0'0 476'2 07:57P Jul 29 492'6 0'0 492'6 07:57P Dec 29 467'0 0'0 474'6 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1160'2 1155'2 1159'0 -2'2 1161'2 07:59P Jul 26 1175'4 1175'4 1170'6 1174'6 -1'6 1176'4 07:59P Aug 26 1168'0 1169'2 1165'4 1169'0 -1'0 1170'0 07:59P Sep 26 1140'4 1143'0 1139'6 1143'0 0'2 1142'6 07:58P Nov 26 1141'0 1141'6 1137'2 1141'6 0'6 1141'0 07:58P Jan 27 1149'4 1153'0 1149'2 1153'0 1'4 1151'4 07:59P Mar 27 1146'2 1149'0 1144'6 1149'0 1'6 1147'2 07:59P May 27 1147'0 1148'2 1146'2 1148'2 -0'6 1149'0 07:59P Jul 27 1151'2 1151'2 1151'2 1151'2 -2'6 1154'0 07:59P Aug 27 1137'0 0'0 1141'0 07:58P Sep 27 1106'2 0'0 1104'2 07:58P Nov 27 1090'0 1094'0 1090'0 1094'0 -0'4 1094'4 07:58P Jan 28 1117'0 0'0 1105'4 07:59P Mar 28 1107'6 0'0 1107'6 07:59P May 28 1111'2 0'0 1111'2 03/20 Jul 28 1131'2 0'0 1115'2 07:58P Aug 28 1108'0 0'0 1108'0 03/20 Sep 28 1088'2 0'0 1088'2 07:00P Nov 28 1100'0 0'0 1086'0 07:58P Jul 29 1105'2 0'0 1105'2 07:00P Nov 29 1100'0 0'0 1086'2 03/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 598'6 592'4 598'6 3'4 595'2 07:58P Jul 26 607'4 611'0 604'6 611'0 3'6 607'2 07:58P Sep 26 621'2 624'4 618'2 624'4 3'6 620'6 07:58P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'2 609'0 604'6 608'4 2'2 606'2 07:58P Jul 26 622'4 624'2 620'2 623'6 2'4 621'2 07:58P Sep 26 638'0 638'0 635'0 637'4 1'6 635'6 07:58P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 354'0 356'2 351'6 354'0 -4'0 358'0 07:57P Jul 26 352'0 352'0 350'4 350'4 -3'4 354'0 07:59P Sep 26 360'4 0'0 361'2 07:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 09:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 09:35A Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 09:35A May 26 343.925 347.850 343.100 346.675 2.950 346.375s 09:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 52% Dew Pt: 36oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:12 Sunset: 7:29 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 54°F Low: 33°F Precip: 0% High: 65°F Low: 39°F Precip: 0% High: 83°F Low: 45°F Precip: 0% High: 84°F Low: 58°F Precip: 54% High: 53°F Low: 36°F Precip: 61%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA