0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

DTN Livestock News
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
CME Feeder Cattle Index 10/30
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/30 15:02
DTN Hog Close/Trends 10/30 15:57
Family Business Matters 10/16 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24293 10/30/2026   11:10 AM CST - 224
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 449'6 447'0 449'2 1'4 447'6 10:40P Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'0 460'4 462'6 1'6 461'0 10:39P Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 470'6 1'6 469'0 10:40P Chart for @C7K Options for @C7K
Jul 27 475'4 477'6 475'2 477'0 1'2 475'6 10:39P Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 472'2 473'4 0'6 472'6 10:39P Chart for @C7U Options for @C7U
Dec 27 487'2 489'0 487'0 488'6 1'2 487'4 10:39P Chart for @C7Z Options for @C7Z
Mar 28 500'6 502'4 500'6 502'4 1'2 501'2 10:39P Chart for @C8H Options for @C8H
May 28 510'2 510'2 510'2 510'2 1'2 509'0 10:39P Chart for @C8K Options for @C8K
Jul 28 513'4 513'6 513'0 513'0 0'6 512'2 10:39P Chart for @C8N Options for @C8N
Sep 28 489'6 489'6 489'6 489'6 0'2 489'4 09:48P Chart for @C8U Options for @C8U
Dec 28 491'6 491'6 491'4 491'6 0'0 491'6 09:21P Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 511'6 09:21P Chart for @C9N Options for @C9N
Dec 29 495'4 0'0 494'0 07:04P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1224'4 2'2 1222'2 10:39P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1235'6 1'4 1234'2 10:40P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1244'6 1'0 1243'6 10:40P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'2 1255'0 1'4 1253'4 10:40P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1257'2 1262'2 2'0 1260'2 10:40P Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1242'6 1247'6 2'2 1245'4 10:40P Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1216'0 1216'0 1'4 1214'4 10:40P Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1207'6 1211'4 2'4 1209'0 10:40P Chart for @S7X Options for @S7X
Jan 28 1220'6 1223'0 1220'6 1223'0 2'0 1221'0 10:40P Chart for @S8F Options for @S8F
Mar 28 1219'4 1222'6 1219'4 1221'4 2'0 1219'4 10:40P Chart for @S8H Options for @S8H
May 28 1216'4 0'0 1222'2 10:39P Chart for @S8K Options for @S8K
Jul 28 1230'4 0'0 1227'0 10:39P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1214'4 09:28P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1185'6 08:41P Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1180'2 10:39P Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1198'6 08:41P Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1156'6 08:41P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 602'6 -0'6 603'4 10:40P Chart for @W6Z Options for @W6Z
Mar 27 617'0 618'4 615'0 616'0 -1'0 617'0 10:40P Chart for @W7H Options for @W7H
May 27 623'4 625'0 621'4 622'6 -1'0 623'6 10:40P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'2 646'2 641'4 645'0 0'6 644'2 10:40P Chart for @KW6Z Options for @KW6Z
Mar 27 654'0 655'4 650'6 653'6 0'0 653'6 10:40P Chart for @KW7H Options for @KW7H
May 27 657'0 660'2 656'2 658'6 0'0 658'6 10:39P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 347'4 348'6 347'2 348'6 5'0 343'6 10:32P Chart for @O6Z Options for @O6Z
Mar 27 370'2 371'2 369'6 370'0 2'2 367'6 10:15P Chart for @O7H Options for @O7H
May 27 367'4 0'0 373'4 10:13P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 07:00A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 07:00A Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 07:00A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 07:00A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:44 Sunset: 5:11
As reported at CHILLICOTHE, MO at 10:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 73°F
Low: 57°F
Precip: 73%		 High: 69°F
Low: 52°F
Precip: 80%		 High: 61°F
Low: 46°F
Precip: 0%		 High: 61°F
Low: 43°F
Precip: 0%		 High: 60°F
Low: 40°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN