Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 07/01 13:50
	DTN Cattle Close/Trends 07/01 16:10
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 07/01 16:25
	DTN Chart Technical Points 07/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation

	DTN Livestock News
	DTN Cattle Close/Trends 07/01 16:10
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 07/01 16:25
	CME Feeder Cattle Index 07/01
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:25
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23737 - 97
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 05:04P Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 05:29P Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 05:15P Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 05:26P May 27 459'6 468'0 459'6 467'4 7'0 467'0s 05:27P Jul 27 466'6 474'0 466'4 473'4 6'2 473'0s 05:27P Sep 27 462'0 467'4 462'0 466'4 4'4 466'0s 04:45P Dec 27 469'0 475'4 469'0 473'6 3'6 473'2s 01:30P Mar 28 483'0 487'0 483'0 486'0 3'0 485'0s 02:30P May 28 494'0 494'2 491'6 491'6 3'0 491'2s 01:20P Jul 28 497'2 497'4 495'2 495'2 3'0 495'2s 01:20P Sep 28 471'6 4'4 473'4s 01:20P Dec 28 478'0 478'4 475'6 478'4 4'4 478'0s 01:30P Jul 29 502'0 4'2 497'4s 01:20P Dec 29 478'0 4'2 482'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 04:45P Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 05:25P Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 05:28P Nov 26 1143'0 1161'2 1139'2 1149'4 5'4 1149'2s 04:55P Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1163'6s 02:31P Mar 27 1167'0 1182'6 1162'4 1170'4 4'0 1171'0s 04:45P May 27 1172'2 1190'2 1171'0 1178'0 3'6 1178'4s 04:45P Jul 27 1181'2 1197'0 1178'4 1185'0 3'4 1185'2s 04:45P Aug 27 1171'2 1182'2 1171'0 1173'6 3'4 1173'6s 01:20P Sep 27 1138'4 3'2 1145'0s 01:20P Nov 27 1136'6 1150'0 1134'4 1139'2 3'2 1140'0s 04:45P Jan 28 1151'4 1151'4 1151'4 1151'4 3'0 1150'4s 01:20P Mar 28 1149'2 1149'2 1149'2 1149'2 3'0 1151'0s 01:20P May 28 1137'4 3'0 1154'4s 01:20P Jul 28 1149'4 2'6 1159'4s 01:20P Aug 28 1150'2 2'6 1150'2s 01:20P Sep 28 1129'4 3'0 1129'4s 01:20P Nov 28 1132'2 1132'2 1132'2 1132'2 3'0 1127'0s 01:30P Jul 29 1146'2 3'0 1146'2s 01:20P Nov 29 1103'0 3'0 1111'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 599'0 577'2 592'6 11'2 592'0s 04:46P Sep 26 587'6 608'2 586'4 601'0 10'6 600'0s 05:28P Dec 26 603'4 622'0 602'4 614'6 10'0 614'4s 03:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 612'4 625'0 612'4 623'0 12'2 623'2s 01:20P Sep 26 624'2 642'0 622'4 635'6 9'6 635'0s 05:30P Dec 26 640'2 655'2 637'6 649'4 8'6 649'0s 05:29P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 268'6 269'4 268'6 269'4 7'2 271'4s 01:30P Sep 26 322'2 329'4 322'2 327'4 5'0 327'4s 02:30P Dec 26 332'6 337'0 331'6 337'0 3'0 336'4s 04:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 02:35P Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 100oF Humid: 56% Dew Pt: 73oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 72°F Precip: 0% High: 93°F Low: 75°F Precip: 0% High: 92°F Low: 75°F Precip: 20% High: 92°F Low: 74°F Precip: 40% High: 91°F Low: 72°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA