Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/10 10:57
	DTN Closing Grain Comments 04/10 13:50
	DTN Cattle Close/Trends 04/10 18:20
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	DTN Chart Technical Points 04/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Right-to-Repair Story Update

	DTN Livestock News
	DTN Cattle Close/Trends 04/10 18:20
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	CME Feeder Cattle Index 04/10
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/10 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22734 - 96
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 444'0 444'2 3'2 441'0 12:02A Jul 26 455'4 456'0 454'2 454'4 3'2 451'2 12:04A Sep 26 459'0 460'6 459'0 459'4 3'2 456'2 12:02A Dec 26 475'6 476'4 475'2 475'4 3'2 472'2 12:02A Mar 27 488'4 489'0 487'4 487'6 3'0 484'6 12:02A May 27 495'0 495'4 494'4 494'4 2'6 491'6 12:02A Jul 27 498'6 499'0 497'6 498'0 3'2 494'6 12:02A Sep 27 481'0 481'0 481'0 481'0 2'6 478'2 12:02A Dec 27 487'2 488'0 486'0 486'0 2'2 483'6 12:02A Mar 28 495'2 0'0 493'6 12:02A May 28 506'6 0'0 498'4 04/12 Jul 28 504'4 0'0 500'4 12:01A Sep 28 475'0 0'0 476'0 04/12 Dec 28 478'2 0'0 479'2 12:01A Jul 29 500'0 0'0 493'6 04/12 Dec 29 490'0 0'0 479'2 04/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1174'4 1175'6 0'0 1175'6 12:02A Jul 26 1192'6 1199'0 1190'2 1191'0 -0'2 1191'2 12:02A Aug 26 1183'2 1190'0 1181'4 1183'2 0'6 1182'4 12:02A Sep 26 1159'2 1165'0 1158'4 1159'4 1'2 1158'2 12:02A Nov 26 1157'2 1164'2 1157'2 1159'6 2'0 1157'6 12:02A Jan 27 1168'2 1174'4 1168'0 1170'0 1'6 1168'2 12:02A Mar 27 1166'0 1171'6 1166'0 1168'4 2'4 1166'0 12:02A May 27 1168'6 1174'4 1168'4 1170'6 1'4 1169'2 12:02A Jul 27 1177'0 1180'0 1176'2 1176'2 0'6 1175'4 12:02A Aug 27 1156'4 0'0 1163'0 12:01A Sep 27 1129'2 0'0 1132'0 04/12 Nov 27 1125'0 1125'6 1123'0 1123'6 0'2 1123'4 12:01A Jan 28 1133'6 0'0 1134'0 04/12 Mar 28 1132'0 0'0 1134'6 04/12 May 28 1138'4 0'0 1138'4 04/12 Jul 28 1132'0 0'0 1143'6 04/12 Aug 28 1136'4 0'0 1136'4 04/10 Sep 28 1116'6 0'0 1116'6 04/12 Nov 28 1100'0 0'0 1101'6 04/12 Jul 29 1121'0 0'0 1121'0 04/12 Nov 29 1096'0 0'0 1101'0 04/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 584'0 578'0 579'0 8'0 571'0 12:02A Jul 26 589'4 593'4 588'0 588'6 8'0 580'6 12:02A Sep 26 601'4 605'2 600'2 600'6 7'6 593'0 12:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'4 606'2 597'4 601'2 10'4 590'6 12:02A Jul 26 613'2 620'2 612'0 615'4 10'4 605'0 12:02A Sep 26 626'0 632'6 625'0 628'0 9'6 618'2 12:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 338'6 338'6 333'6 334'0 1'6 332'2 04/12 Jul 26 340'6 340'6 338'2 338'2 2'0 336'2 12:02A Sep 26 342'0 0'0 340'0 04/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/12 Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/12 Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 04/12 May 26 371.500 373.100 370.175 372.275 1.925 372.350s 04/12 Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 04/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/12 Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/12 Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 64oF Humid: 97% Dew Pt: 62oF Barom: 29.81 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:38 Sunset: 7:50 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 64°F Precip: 29% High: 85°F Low: 67°F Precip: 40% High: 76°F Low: 64°F Precip: 51% High: 82°F Low: 54°F Precip: 40% High: 79°F Low: 64°F Precip: 64%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA