Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres

	DTN Livestock News
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/26 15:30
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23295 70
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 457'6 458'0 0'4 457'4 09:18P Sep 26 465'0 466'4 464'4 464'6 0'4 464'2 09:18P Dec 26 482'6 484'2 482'2 482'6 0'6 482'0 09:18P Mar 27 497'4 498'4 497'0 497'0 0'4 496'4 09:18P May 27 504'2 505'6 504'2 504'2 0'2 504'0 09:18P Jul 27 509'2 509'2 507'6 507'6 0'0 507'6 09:18P Sep 27 491'0 491'0 489'6 489'6 0'0 489'6 09:17P Dec 27 494'0 495'2 494'0 494'0 -0'2 494'2 09:18P Mar 28 504'2 0'0 504'4 09:18P May 28 511'4 0'0 509'6 09:15P Jul 28 511'0 0'0 511'6 09:17P Sep 28 481'2 0'0 479'4 09:15P Dec 28 484'0 0'0 482'4 09:17P Jul 29 502'0 0'0 502'2 09:15P Dec 29 482'2 0'0 484'0 09:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'0 1184'2 1187'4 1'4 1186'0 09:18P Aug 26 1184'6 1187'2 1183'6 1186'6 1'6 1185'0 09:18P Sep 26 1170'6 1173'2 1170'4 1173'0 1'6 1171'2 09:18P Nov 26 1179'6 1182'4 1179'0 1182'2 2'0 1180'2 09:18P Jan 27 1192'6 1195'4 1192'6 1195'2 1'6 1193'4 09:18P Mar 27 1192'0 1195'4 1192'0 1195'2 2'2 1193'0 09:18P May 27 1196'4 1198'4 1195'2 1198'4 2'4 1196'0 09:18P Jul 27 1201'6 1203'2 1201'2 1203'0 1'4 1201'4 09:18P Aug 27 1188'6 0'0 1186'4 09:16P Sep 27 1158'0 0'0 1151'6 09:14P Nov 27 1143'6 0'0 1143'6 09:16P Jan 28 1155'0 0'0 1154'4 09:14P Mar 28 1164'0 0'0 1154'6 09:14P May 28 1157'4 0'0 1158'0 09:14P Jul 28 1160'0 0'0 1163'2 09:14P Aug 28 1156'0 0'0 1156'0 07:00P Sep 28 1130'4 0'0 1130'4 09:14P Nov 28 1122'4 0'0 1124'2 09:14P Jul 29 1143'4 0'0 1143'4 09:14P Nov 29 1103'0 0'0 1109'0 09:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 634'2 636'0 0'4 635'4 09:18P Sep 26 650'0 651'6 647'4 649'2 1'0 648'2 09:18P Dec 26 670'0 672'4 668'0 669'6 1'2 668'4 09:18P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 679'0 682'4 677'0 679'6 3'4 676'2 09:18P Sep 26 691'2 694'0 689'0 691'6 3'6 688'0 09:18P Dec 26 708'0 710'4 705'0 708'0 3'6 704'2 09:18P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 366'0 366'4 364'6 365'4 -2'6 368'2 09:14P Sep 26 374'2 374'2 373'6 373'6 -3'6 377'4 09:14P Dec 26 369'6 369'6 369'6 369'6 -3'6 373'4 09:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 01:05P Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 01:05P Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 81% Dew Pt: 63oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:50 Sunset: 8:32 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 60°F Precip: 0% High: 85°F Low: 63°F Precip: 20% High: 82°F Low: 66°F Precip: 40% High: 83°F Low: 61°F Precip: 44% High: 81°F Low: 60°F Precip: 66%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA