Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Close/Trends 05/28 15:25
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Livestock News
	DTN Cattle Close/Trends 05/28 15:25
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/28 15:05
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23302 35
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 03:47P Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 03:35P Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 03:48P Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 02:59P May 27 499'4 506'0 499'2 504'0 4'4 504'2s 03:35P Jul 27 504'4 509'6 503'2 507'4 4'4 508'2s 01:30P Sep 27 486'6 491'4 486'6 489'6 4'2 490'6s 01:30P Dec 27 490'0 496'6 490'0 494'6 4'2 495'0s 02:30P Mar 28 503'0 506'2 502'0 506'0 4'0 505'2s 01:20P May 28 508'0 3'6 510'2s 01:20P Jul 28 510'2 3'6 512'2s 01:20P Sep 28 481'2 2'4 479'0s 01:20P Dec 28 483'2 485'0 483'2 485'0 2'6 482'4s 01:30P Jul 29 502'0 2'6 502'2s 01:20P Dec 29 482'0 2'4 484'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 03:46P Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 03:09P Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 03:09P Nov 26 1181'6 1195'2 1180'6 1195'2 12'4 1194'0s 03:01P Jan 27 1194'2 1208'0 1194'2 1207'4 12'6 1207'0s 01:20P Mar 27 1193'2 1208'0 1193'2 1207'6 13'6 1207'2s 01:30P May 27 1197'0 1210'6 1197'0 1210'4 14'6 1210'2s 01:30P Jul 27 1200'2 1215'6 1200'2 1215'6 15'2 1215'4s 01:30P Aug 27 1191'6 1198'2 1191'6 1198'2 14'4 1199'6s 01:20P Sep 27 1158'0 12'0 1163'4s 01:20P Nov 27 1145'4 1156'4 1145'2 1156'0 12'4 1155'6s 02:31P Jan 28 1155'0 12'4 1166'4s 01:20P Mar 28 1164'0 12'2 1166'4s 01:20P May 28 1157'4 12'0 1169'6s 01:20P Jul 28 1160'0 12'0 1175'0s 01:20P Aug 28 1167'6 12'0 1167'6s 01:20P Sep 28 1142'2 12'0 1142'2s 01:20P Nov 28 1122'4 12'0 1137'2s 01:30P Jul 29 1156'4 12'0 1156'4s 01:20P Nov 29 1103'0 12'0 1122'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 624'0 1'4 624'0s 02:30P Sep 26 635'0 641'0 631'2 637'0 1'2 637'0s 01:30P Dec 26 655'4 660'6 651'4 656'0 0'4 656'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 672'0 661'2 666'0 -4'4 665'2s 03:21P Sep 26 682'0 683'6 673'0 677'2 -4'6 676'6s 02:30P Dec 26 696'4 699'2 689'0 692'6 -5'0 692'2s 03:07P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 375'0 381'2 366'4 371'6 -6'2 371'0s 02:46P Sep 26 383'4 387'0 379'6 379'6 -4'6 381'0s 01:30P Dec 26 373'2 386'0 373'2 379'0 -5'6 376'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 02:37P Oct 26 234.025 234.675 232.500 232.650 - 1.400 232.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 355.000 356.150 352.600 352.875 - 1.600 353.025s 01:05P Sep 26 352.075 353.550 349.975 350.150 - 1.550 350.250s 01:05P Oct 26 348.775 350.300 346.800 347.000 - 1.475 347.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 02:37P Oct 26 234.025 234.675 232.500 232.650 - 1.400 232.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 85oF Humid: 48% Dew Pt: 62oF Barom: 30.01 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 5:49 Sunset: 8:33 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 62°F Precip: 0% High: 74°F Low: 67°F Precip: 60% High: 78°F Low: 64°F Precip: 59% High: 84°F Low: 63°F Precip: 56% High: 86°F Low: 63°F Precip: 48%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA