Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/29 05:49
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	DTN Chart Technical Points 07/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Livestock News
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	CME Feeder Cattle Index 07/28
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:15
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24229 131
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 454'2 455'6 -2'6 458'4 07:19A Dec 26 481'4 483'4 476'0 477'4 -3'0 480'4 07:19A Mar 27 496'4 498'6 491'4 493'0 -2'6 495'6 07:19A May 27 504'6 507'0 499'6 501'2 -3'0 504'2 07:19A Jul 27 508'6 510'2 503'6 505'0 -2'6 507'6 07:19A Sep 27 484'0 487'0 483'4 484'4 -1'2 485'6 07:19A Dec 27 489'4 491'0 486'6 488'0 -1'6 489'6 07:19A Mar 28 500'2 501'4 498'4 498'4 -2'0 500'4 07:19A May 28 506'6 506'6 504'0 504'0 -2'2 506'2 07:19A Jul 28 508'4 508'4 508'4 508'4 -0'6 509'2 07:19A Sep 28 490'2 0'0 488'0 07:19A Dec 28 491'0 491'0 489'6 489'6 -2'6 492'4 07:19A Jul 29 511'4 0'0 510'0 07:19A Dec 29 498'4 0'0 494'6 07:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1197'0 1199'6 -12'2 1212'0 07:19A Sep 26 1207'0 1209'6 1189'6 1191'4 -13'2 1204'6 07:19A Nov 26 1222'4 1225'0 1205'0 1207'2 -12'6 1220'0 07:19A Jan 27 1236'2 1239'0 1219'2 1221'2 -12'4 1233'6 07:19A Mar 27 1238'0 1240'6 1222'2 1224'0 -11'6 1235'6 07:19A May 27 1242'0 1244'2 1226'6 1229'0 -11'0 1240'0 07:19A Jul 27 1245'2 1248'0 1230'4 1232'6 -10'2 1243'0 07:19A Aug 27 1228'0 1228'0 1212'6 1213'0 -11'4 1224'4 07:19A Sep 27 1183'2 0'0 1184'2 07:20A Nov 27 1173'6 1178'0 1164'2 1164'2 -9'4 1173'6 07:19A Jan 28 1176'4 0'0 1183'4 07:20A Mar 28 1185'0 1185'0 1185'0 1185'0 3'4 1181'4 07:20A May 28 1188'0 1188'0 1188'0 1188'0 3'6 1184'2 07:20A Jul 28 1194'0 0'0 1189'2 07:20A Aug 28 1181'6 0'0 1181'6 07/28 Sep 28 1161'0 0'0 1161'0 07:15A Nov 28 1150'0 1150'0 1150'0 1150'0 -7'6 1157'6 07:20A Jul 29 1177'0 0'0 1177'0 07:15A Nov 29 1141'0 0'0 1138'4 07:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 658'2 664'0 1'4 662'4 07:19A Dec 26 684'2 689'0 675'6 681'0 1'2 679'6 07:19A Mar 27 699'4 704'0 691'0 696'0 0'6 695'2 07:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 738'4 723'4 729'2 3'0 726'2 07:19A Dec 26 745'4 754'2 738'6 744'4 2'4 742'0 07:19A Mar 27 759'4 765'6 750'6 757'0 3'2 753'6 07:19A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 317'0 318'2 316'4 317'0 3'2 313'6 07:00A Dec 26 333'2 334'2 331'0 331'0 1'6 329'2 06:57A Mar 27 342'4 0'0 345'0 06:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 07/28 Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 07/28 Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 07/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 88% Dew Pt: 73oF Barom: 29.89 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:10 Sunset: 8:30 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 76°F Precip: 0% High: 88°F Low: 67°F Precip: 39% High: 85°F Low: 69°F Precip: 80% High: 82°F Low: 64°F Precip: 0% High: 86°F Low: 62°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA