Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN Cattle Close/Trends 09/29 15:30
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 09/29 15:30
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/29 16:04
	DTN Hog Close/Trends 09/29 15:59
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23709 - 48
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 524'4 521'0 524'0 2'0 522'0 03:14A Mar 27 535'6 538'2 535'0 537'6 1'6 536'0 03:14A May 27 542'6 545'2 542'4 545'0 2'0 543'0 03:15A Jul 27 545'6 548'0 545'2 547'6 2'0 545'6 03:15A Sep 27 517'6 519'2 517'2 519'0 1'0 518'0 03:15A Dec 27 522'0 523'4 521'4 523'0 0'6 522'2 03:15A Mar 28 534'6 536'0 534'6 536'0 1'0 535'0 03:14A May 28 542'0 542'0 542'0 542'0 -0'2 542'2 03:14A Jul 28 545'2 546'0 545'2 546'0 0'6 545'2 03:14A Sep 28 515'0 0'0 513'4 03:14A Dec 28 514'0 0'0 512'4 03:14A Jul 29 529'0 0'0 527'6 03:11A Dec 29 500'0 0'0 499'2 09/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1302'0 1294'6 1298'6 1'0 1297'6 03:14A Jan 27 1311'4 1317'0 1310'0 1314'0 1'2 1312'6 03:14A Mar 27 1321'0 1325'6 1319'0 1322'4 1'0 1321'4 03:15A May 27 1327'2 1332'6 1326'4 1330'0 1'0 1329'0 03:15A Jul 27 1333'0 1337'2 1331'4 1335'2 1'4 1333'6 03:15A Aug 27 1315'0 1320'0 1314'6 1317'4 0'6 1316'6 03:15A Sep 27 1276'2 1280'2 1276'2 1278'6 1'0 1277'6 03:15A Nov 27 1263'2 1267'2 1262'6 1266'0 1'2 1264'6 03:15A Jan 28 1275'0 0'0 1275'0 03:15A Mar 28 1272'6 0'0 1271'0 03:14A May 28 1272'4 0'0 1272'0 03:14A Jul 28 1289'0 0'0 1275'4 03:13A Aug 28 1262'0 0'0 1262'0 03:13A Sep 28 1238'0 0'0 1230'0 03:13A Nov 28 1240'2 0'0 1223'6 03:15A Jul 29 1191'0 0'0 1242'6 09/29 Nov 29 1200'0 0'0 1185'2 09/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 697'6 690'6 694'4 1'6 692'6 03:14A Mar 27 707'4 712'0 705'2 708'6 1'6 707'0 03:14A May 27 714'4 718'4 712'0 715'6 2'2 713'4 03:14A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 747'6 742'2 745'2 2'2 743'0 03:15A Mar 27 756'0 760'4 755'2 758'2 2'4 755'6 03:15A May 27 763'2 765'2 761'0 763'0 2'0 761'0 03:15A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 422'4 422'4 421'0 421'4 -1'0 422'4 03:04A Mar 27 431'2 431'2 431'2 431'2 0'2 431'0 03:04A May 27 423'0 0'0 433'6 02:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 09/29 Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 09/29 Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 09/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 96% Dew Pt: 67oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:09 Sunset: 6:58 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 66°F Precip: 80% High: 70°F Low: 60°F Precip: 80% High: 68°F Low: 52°F Precip: 52% High: 70°F Low: 48°F Precip: 0% High: 70°F Low: 51°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA