Indexes
Index
Last
Chg
NYSE Composite
24726
178
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
483'2
474'4
480'4
1'6
478'6
11:51A
Dec 26
502'0
508'2
499'0
505'2
1'6
503'4
11:51A
Mar 27
515'4
523'0
514'0
520'2
2'0
518'2
11:51A
May 27
522'6
529'4
520'4
527'0
2'2
524'6
11:51A
Jul 27
524'6
531'4
522'4
528'4
2'0
526'4
11:51A
Sep 27
502'6
507'4
501'2
504'4
0'0
504'4
11:51A
Dec 27
506'0
510'4
504'2
507'4
0'0
507'4
11:51A
Mar 28
516'4
520'6
514'6
520'4
3'0
517'4
11:51A
May 28
522'2
526'4
522'0
524'4
1'4
523'0
11:51A
Jul 28
526'0
529'2
526'0
528'4
3'0
525'4
11:51A
Sep 28
493'0
0'0
488'6
11:50A
Dec 28
492'2
497'2
492'2
496'6
4'2
492'4
11:50A
Jul 29
510'0
0'0
509'6
11:47A
Dec 29
497'6
497'6
497'6
497'6
4'6
493'0
11:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1224'2
1209'6
1219'6
-1'0
1220'6
11:51A
Nov 26
1235'4
1239'0
1224'4
1234'4
-2'0
1236'4
11:51A
Jan 27
1250'2
1253'4
1239'2
1249'2
-2'2
1251'4
11:51A
Mar 27
1253'6
1258'6
1245'4
1254'4
-2'6
1257'2
11:51A
May 27
1260'0
1263'2
1250'6
1259'0
-3'0
1262'0
11:51A
Jul 27
1261'2
1266'0
1254'2
1261'6
-2'4
1264'2
11:51A
Aug 27
1243'4
1247'0
1236'6
1243'6
-2'6
1246'4
11:51A
Sep 27
1203'4
1207'0
1199'0
1204'4
-2'0
1206'4
11:51A
Nov 27
1190'6
1197'2
1187'4
1192'4
-1'6
1194'2
11:51A
Jan 28
1205'2
1205'2
1201'0
1201'0
-3'0
1204'0
11:51A
Mar 28
1201'0
0'0
1201'4
11:51A
May 28
1203'0
0'0
1203'2
11:51A
Jul 28
1207'0
-0'4
1207'4
11:51A
Aug 28
1196'0
0'0
1196'0
11:51A
Sep 28
1172'0
0'0
1172'0
11:25A
Nov 28
1167'2
1167'2
1167'2
1167'2
-4'0
1171'2
11:51A
Jul 29
1190'0
1191'0
1190'0
1191'0
0'4
1190'4
10:44A
Nov 29
1153'6
0'0
1154'2
10:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
682'0
687'6
674'4
677'6
-5'0
682'6
11:51A
Dec 26
699'0
705'0
692'2
695'2
-4'6
700'0
11:51A
Mar 27
716'0
722'0
709'6
712'6
-4'4
717'2
11:51A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
762'0
765'2
750'2
753'0
-9'2
762'2
11:51A
Dec 26
777'0
780'2
765'0
768'6
-7'6
776'4
11:51A
Mar 27
789'6
793'4
778'4
782'2
-7'6
790'0
11:51A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
322'2
326'6
319'0
325'2
3'0
322'2
11:50A
Dec 26
342'4
347'6
340'6
345'0
2'4
342'4
11:50A
Mar 27
363'0
0'0
355'0
11:43A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
223.250
218.725
222.750
- 0.600
223.350
11:51A
Oct 26
214.000
217.775
212.675
217.050
- 0.950
218.000
11:51A
Dec 26
215.000
218.350
213.400
217.600
- 0.675
218.275
11:51A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
333.075
334.400
331.300
334.025
- 1.275
335.300
11:51A
Sep 26
323.400
328.450
321.325
327.425
- 1.500
328.925
11:51A
Oct 26
317.200
323.000
315.400
322.075
- 0.625
322.700
11:51A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
223.250
218.725
222.750
- 0.600
223.350
11:51A
Oct 26
214.000
217.775
212.675
217.050
- 0.950
218.000
11:51A
Dec 26
215.000
218.350
213.400
217.600
- 0.675
218.275
11:51A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
80 o F
Feels Like:
84 o F
Humid:
74 %
Dew Pt:
71 o F
Barom:
30.05
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:32
Sunset:
8:02
As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 88 °F Low: 64 °F Precip: 0 %
High: 85 °F Low: 66 °F Precip: 37 %
High: 81 °F Low: 61 °F Precip: 0 %
High: 81 °F Low: 64 °F Precip: 42 %
High: 85 °F Low: 67 °F Precip: 40 %
View complete Local Weather
Did You Know?
In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
Fact courtesy of the USDA