0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range

DTN Livestock News
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/18 15:37
CME Feeder Cattle Index 05/18
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/19 11:05
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22858 05/19/2026   7:20 AM CST - 42

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 474'0 475'6 -1'2 477'0 11:44A Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 480'0 481'4 -0'6 482'2 11:44A Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 495'4 497'0 -1'0 498'0 11:44A Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 509'0 510'4 -1'0 511'4 11:44A Chart for @C7H Options for @C7H
May 27 518'0 520'6 516'0 517'4 -1'0 518'4 11:44A Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 519'2 520'4 -1'0 521'4 11:44A Chart for @C7N Options for @C7N
Sep 27 499'0 500'6 497'6 498'6 -0'2 499'0 11:44A Chart for @C7U Options for @C7U
Dec 27 502'2 504'2 500'2 502'0 -0'4 502'4 11:44A Chart for @C7Z Options for @C7Z
Mar 28 511'2 513'6 511'2 513'6 1'0 512'6 11:44A Chart for @C8H Options for @C8H
May 28 518'4 518'4 518'4 518'4 1'0 517'4 11:44A Chart for @C8K Options for @C8K
Jul 28 519'6 0'0 519'0 11:44A Chart for @C8N Options for @C8N
Sep 28 485'0 0'0 483'2 10:30A Chart for @C8U Options for @C8U
Dec 28 486'0 486'4 486'0 486'4 -0'4 487'0 11:29A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 506'2 10:30A Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 487'0 10:30A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1209'2 1212'6 -0'2 1213'0 11:44A Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1209'0 1212'0 1'0 1211'0 11:44A Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1197'2 2'0 1195'2 11:44A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1203'6 2'6 1201'0 11:44A Chart for @S6X Options for @S6X
Jan 27 1210'0 1218'0 1209'4 1214'4 2'2 1212'2 11:44A Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'4 1206'0 1211'2 2'0 1209'2 11:44A Chart for @S7H Options for @S7H
May 27 1208'0 1217'0 1207'2 1212'2 2'0 1210'2 11:44A Chart for @S7K Options for @S7K
Jul 27 1213'2 1221'0 1211'4 1216'0 1'2 1214'6 11:44A Chart for @S7N Options for @S7N
Aug 27 1200'0 1202'6 1200'0 1202'6 5'2 1197'4 11:44A Chart for @S7Q Options for @S7Q
Sep 27 1158'0 -2'2 1160'2 11:44A Chart for @S7U Options for @S7U
Nov 27 1148'2 1155'4 1146'2 1151'6 2'6 1149'0 11:44A Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1159'6 11:44A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1159'2 11:43A Chart for @S8H Options for @S8H
May 28 1148'2 0'0 1162'4 11:22A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1167'4 11:43A Chart for @S8N Options for @S8N
Aug 28 1160'2 0'0 1160'2 08:30A Chart for @S8Q Options for @S8Q
Sep 28 1134'6 0'0 1134'6 11:40A Chart for @S8U Options for @S8U
Nov 28 1127'0 1127'0 1127'0 1127'0 -2'6 1129'6 11:40A Chart for @S8X Options for @S8X
Jul 29 1149'0 0'0 1149'0 11:40A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1114'4 11:40A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 663'2 668'2 3'6 664'4 11:44A Chart for @W6N Options for @W6N
Sep 26 679'4 691'6 676'2 681'4 3'6 677'6 11:44A Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 694'2 699'6 3'4 696'2 11:44A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'6 720'0 701'2 706'6 3'0 703'6 11:44A Chart for @KW6N Options for @KW6N
Sep 26 714'0 728'6 711'4 716'6 3'0 713'6 11:44A Chart for @KW6U Options for @KW6U
Dec 26 728'2 740'4 725'4 730'2 2'6 727'4 11:44A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 372'4 384'2 372'0 379'4 6'4 373'0 11:40A Chart for @O6N Options for @O6N
Sep 26 386'2 389'6 385'0 385'0 6'4 378'4 11:40A Chart for @O6U Options for @O6U
Dec 26 380'0 386'0 380'0 381'0 4'0 377'0 11:40A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.150 253.000 255.025 1.650 253.375 11:44A Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.900 246.275 247.800 0.650 247.150 11:44A Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 239.850 238.350 239.750 0.800 238.950 11:44A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.725 368.175 369.675 0.875 368.800 11:44A Chart for @GF6K Options for @GF6K
Aug 26 357.500 363.450 357.225 363.400 4.550 358.850 11:44A Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 360.600 354.775 360.450 4.250 356.200 11:44A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.150 253.000 255.025 1.650 253.375 11:44A Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.900 246.275 247.800 0.650 247.150 11:44A Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 239.850 238.350 239.750 0.800 238.950 11:44A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 96% Dew Pt: 54oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:55 Sunset: 8:25
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 54°F
Precip: 34%
High: 65°F
Low: 47°F
Precip: 0%
High: 62°F
Low: 50°F
Precip: 80%
High: 66°F
Low: 54°F
Precip: 80%
High: 74°F
Low: 53°F
Precip: 61%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN