0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/09 06:00
DTN Midday Grain Comments 10/08 10:48
DTN Closing Grain Comments 10/08 14:00
DTN Cattle Prices/Trends 10/09 08:40
DTN Early Word Livestock Comments 10/09 06:07
DTN Midday Livestock Comments 10/08 11:53
DTN Closing Livestock Comment 10/08 15:21
DTN Chart Technical Points 10/08 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/09 08:40
DTN Early Word Livestock Comments 10/09 06:07
DTN Midday Livestock Comments 10/08 11:53
DTN Closing Livestock Comment 10/08 15:21
CME Feeder Cattle Index 10/08
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/09 08:39
DTN Hog Close/Trends 10/08 17:11
Family Business Matters 08/20 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23640 10/02/2026   9:16 AM CST 114
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 498'6 500'6 0'4 500'2 08:45A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 513'6 515'6 0'4 515'2 08:45A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'0 522'6 0'4 522'2 08:45A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 527'0 0'4 526'4 08:45A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 509'4 0'6 508'6 08:45A Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 518'6 1'0 517'6 08:45A Chart for @C7Z Options for @C7Z
Mar 28 533'0 533'2 530'6 531'4 0'6 530'6 08:45A Chart for @C8H Options for @C8H
May 28 537'4 538'0 537'4 538'0 0'0 538'0 08:45A Chart for @C8K Options for @C8K
Jul 28 541'2 541'2 541'2 541'2 0'4 540'6 08:45A Chart for @C8N Options for @C8N
Sep 28 515'2 0'0 511'4 08:46A Chart for @C8U Options for @C8U
Dec 28 512'4 512'4 512'4 512'4 0'4 512'0 08:45A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 527'6 08:45A Chart for @C9N Options for @C9N
Dec 29 501'0 0'0 501'4 10/08 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1296'2 8'6 1287'4 08:45A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1312'4 8'2 1304'2 08:45A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1321'4 7'4 1314'0 08:45A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1330'2 7'2 1323'0 08:45A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1335'2 6'4 1328'6 08:45A Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1308'0 1317'4 6'6 1310'6 08:45A Chart for @S7Q Options for @S7Q
Sep 27 1269'0 1279'6 1268'6 1275'0 4'6 1270'2 08:45A Chart for @S7U Options for @S7U
Nov 27 1256'4 1267'6 1256'2 1264'4 6'4 1258'0 08:45A Chart for @S7X Options for @S7X
Jan 28 1269'0 1277'4 1269'0 1273'0 4'2 1268'6 08:45A Chart for @S8F Options for @S8F
Mar 28 1265'0 1271'6 1265'0 1270'6 5'0 1265'6 08:45A Chart for @S8H Options for @S8H
May 28 1271'0 1271'0 1270'4 1270'6 3'2 1267'4 08:45A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1271'4 08:46A Chart for @S8N Options for @S8N
Aug 28 1258'0 0'0 1258'0 08:45A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1225'0 08:45A Chart for @S8U Options for @S8U
Nov 28 1224'4 0'0 1217'2 08:45A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1236'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1190'4 08:35A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 678'4 684'0 0'6 683'2 08:45A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 693'0 698'4 0'6 697'6 08:45A Chart for @W7H Options for @W7H
May 27 703'4 707'6 699'4 704'6 0'6 704'0 08:46A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 731'6 737'4 1'2 736'2 08:45A Chart for @KW6Z Options for @KW6Z
Mar 27 750'0 754'2 744'4 749'6 0'6 749'0 08:45A Chart for @KW7H Options for @KW7H
May 27 754'0 757'2 749'0 753'6 0'4 753'2 08:45A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 435'4 443'2 435'4 439'0 5'2 433'6 08:45A Chart for @O6Z Options for @O6Z
Mar 27 438'4 444'4 438'4 440'2 4'0 436'2 08:45A Chart for @O7H Options for @O7H
May 27 441'6 441'6 441'6 441'6 3'2 438'4 08:45A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 222.250 221.700 221.750 - 0.125 221.875 08:46A Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.075 223.300 223.450 - 0.100 223.550 08:46A Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 226.250 225.575 225.825 - 0.025 225.850 08:46A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 338.750 337.550 337.625 - 0.400 338.025 08:46A Chart for @GF6V Options for @GF6V
Nov 26 334.875 335.850 334.600 334.700 - 0.175 334.875 08:46A Chart for @GF6X Options for @GF6X
Jan 27 328.425 329.350 328.050 328.825 0.400 328.425 08:46A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 222.250 221.700 221.750 - 0.125 221.875 08:46A Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.075 223.300 223.450 - 0.100 223.550 08:46A Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 226.250 225.575 225.825 - 0.025 225.850 08:46A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

MFA Twitter Feed

Did You Know?

In 1929 growing plants in water, called hydroponics, was invented
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN