Indexes
Index
Last
Chg
NYSE Composite
22812
91
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
425'0
421'4
423'0
1'0
422'0
09:27A
May 26
430'0
432'6
429'4
430'6
1'0
429'6
09:27A
Jul 26
436'0
438'6
436'0
437'2
1'2
436'0
09:27A
Sep 26
434'4
436'6
434'4
436'2
1'6
434'4
09:27A
Dec 26
447'6
449'6
447'4
449'4
1'6
447'6
09:28A
Mar 27
460'4
463'2
460'4
463'0
2'0
461'0
09:27A
May 27
467'4
470'0
467'4
470'0
2'2
467'6
09:27A
Jul 27
472'6
473'6
472'4
473'6
2'2
471'4
09:27A
Sep 27
458'2
459'6
457'4
459'6
2'6
457'0
09:27A
Dec 27
462'6
465'0
462'6
465'0
3'2
461'6
09:27A
Mar 28
475'6
475'6
475'6
475'6
2'0
473'6
09:27A
May 28
478'6
0'0
478'6
09:25A
Jul 28
489'2
0'0
480'2
09:27A
Sep 28
460'4
0'0
460'4
09:25A
Dec 28
469'4
0'0
467'0
09:15A
Jul 29
485'2
0'0
485'2
09:15A
Dec 29
465'2
0'0
465'2
09:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1043'4
1058'2
1041'4
1052'6
10'2
1042'4
09:28A
May 26
1056'2
1070'0
1054'2
1065'0
10'0
1055'0
09:28A
Jul 26
1068'4
1082'4
1067'6
1077'4
9'2
1068'2
09:28A
Aug 26
1066'0
1079'2
1065'2
1074'0
8'4
1065'4
09:27A
Sep 26
1053'0
1064'6
1052'2
1059'4
7'2
1052'2
09:27A
Nov 26
1058'2
1070'4
1058'0
1065'6
7'6
1058'0
09:27A
Jan 27
1069'4
1081'2
1069'2
1077'0
7'2
1069'6
09:27A
Mar 27
1072'0
1081'6
1071'6
1078'4
6'4
1072'0
09:27A
May 27
1078'0
1088'0
1078'0
1084'6
6'6
1078'0
09:27A
Jul 27
1088'0
1088'2
1088'0
1088'2
2'6
1085'4
09:27A
Aug 27
1088'6
0'0
1079'0
09:27A
Sep 27
1057'0
0'0
1061'6
09:27A
Nov 27
1067'4
1068'4
1065'0
1065'0
3'0
1062'0
09:27A
Jan 28
1080'0
0'0
1071'0
09:27A
Mar 28
1069'0
0'0
1069'0
08:30A
May 28
1072'0
0'0
1072'0
09:27A
Jul 28
1081'2
0'0
1081'2
09:27A
Aug 28
1074'0
0'0
1074'0
01/14
Sep 28
1054'0
0'0
1054'0
08:30A
Nov 28
1060'0
0'0
1052'0
09:27A
Jul 29
1071'2
0'0
1071'2
08:30A
Nov 29
1057'0
0'0
1057'0
08:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'4
517'2
512'4
514'6
2'2
512'4
09:27A
May 26
523'6
528'4
523'4
526'0
2'2
523'6
09:28A
Jul 26
536'4
541'0
536'0
538'0
1'6
536'2
09:28A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
522'0
528'0
522'0
525'0
2'6
522'2
09:27A
May 26
533'4
538'6
533'4
536'2
2'6
533'4
09:28A
Jul 26
547'0
551'4
546'6
548'6
2'4
546'2
09:27A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
288'4
297'0
288'0
295'2
8'0
287'2
09:27A
May 26
296'0
302'6
296'0
301'6
7'2
294'4
09:27A
Jul 26
299'6
0'0
298'2
09:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.300
236.050
234.950
236.000
0.850
235.150
09:28A
Apr 26
237.475
238.275
237.225
238.250
0.925
237.325
09:28A
Jun 26
232.500
233.600
232.200
233.550
1.225
232.325
09:28A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
365.025
367.500
365.025
366.475
1.725
364.750
09:27A
Mar 26
360.250
362.725
359.325
362.225
2.525
359.700
09:27A
Apr 26
358.500
361.175
357.775
361.025
2.850
358.175
09:28A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.300
236.050
234.950
236.000
0.850
235.150
09:28A
Apr 26
237.475
238.275
237.225
238.250
0.925
237.325
09:28A
Jun 26
232.500
233.600
232.200
233.550
1.225
232.325
09:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
17 o F
Feels Like:
17 o F
Humid:
70 %
Dew Pt:
9 o F
Barom:
30.18
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:33
Sunset:
5:14
As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 38 °F Low: 12 °F Precip: 0 %
High: 41 °F Low: 22 °F Precip: 30 %
High: 21 °F Low: 10 °F Precip: 30 %
High: 36 °F Low: 7 °F Precip: 0 %
High: 23 °F Low: 9 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1964 the first field test of devices for an automated irrigation system was performed
Fact courtesy of the USDA