0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/15 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24226 10/16/2026   6:05 AM CST 160
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'2 473'6 -4'2 478'0 10:29A Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 485'6 486'0 -5'0 491'0 10:28A Chart for @C7H Options for @C7H
May 27 498'0 499'6 492'6 492'6 -5'2 498'0 10:30A Chart for @C7K Options for @C7K
Jul 27 503'2 504'6 498'2 498'2 -5'2 503'4 10:30A Chart for @C7N Options for @C7N
Sep 27 497'2 498'2 492'6 492'6 -4'6 497'4 10:30A Chart for @C7U Options for @C7U
Dec 27 509'2 510'4 505'0 505'0 -4'2 509'2 10:30A Chart for @C7Z Options for @C7Z
Mar 28 522'4 522'4 518'4 518'4 -4'2 522'6 10:30A Chart for @C8H Options for @C8H
May 28 530'0 0'0 530'0 10:30A Chart for @C8K Options for @C8K
Jul 28 533'2 533'2 529'2 529'2 -4'0 533'2 10:30A Chart for @C8N Options for @C8N
Sep 28 509'6 0'0 507'0 10:30A Chart for @C8U Options for @C8U
Dec 28 509'0 509'0 505'6 505'6 -3'4 509'2 10:30A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 525'4 10:30A Chart for @C9N Options for @C9N
Dec 29 500'4 500'4 500'4 500'4 -1'0 501'4 09:09A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1256'0 -7'0 1263'0 10:29A Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'6 1268'4 1270'6 -7'0 1277'6 10:28A Chart for @S7F Options for @S7F
Mar 27 1286'4 1289'2 1277'6 1279'4 -6'6 1286'2 10:30A Chart for @S7H Options for @S7H
May 27 1295'4 1297'6 1286'4 1288'0 -7'0 1295'0 10:30A Chart for @S7K Options for @S7K
Jul 27 1301'0 1303'4 1292'4 1294'0 -7'0 1301'0 10:30A Chart for @S7N Options for @S7N
Aug 27 1284'6 1287'0 1277'0 1279'2 -5'6 1285'0 10:29A Chart for @S7Q Options for @S7Q
Sep 27 1248'4 1251'0 1244'2 1246'0 -4'0 1250'0 10:29A Chart for @S7U Options for @S7U
Nov 27 1239'0 1240'6 1233'2 1236'0 -3'0 1239'0 10:30A Chart for @S7X Options for @S7X
Jan 28 1250'4 1250'4 1245'4 1247'0 -3'4 1250'4 10:30A Chart for @S8F Options for @S8F
Mar 28 1248'4 1248'4 1242'2 1245'0 -3'4 1248'4 10:29A Chart for @S8H Options for @S8H
May 28 1260'2 0'0 1251'0 10:29A Chart for @S8K Options for @S8K
Jul 28 1255'2 1255'2 1249'4 1249'4 -5'6 1255'2 10:30A Chart for @S8N Options for @S8N
Aug 28 1240'0 1240'0 1231'0 1234'0 -8'0 1242'0 10:27A Chart for @S8Q Options for @S8Q
Sep 28 1209'4 1213'0 1199'6 1202'4 -7'0 1209'4 10:28A Chart for @S8U Options for @S8U
Nov 28 1193'0 1200'0 1193'0 1197'2 -5'2 1202'4 10:30A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1221'2 10:25A Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1175'4 10:23A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 657'0 657'4 -12'4 670'0 10:30A Chart for @W6Z Options for @W6Z
Mar 27 684'4 684'4 671'6 672'2 -12'0 684'2 10:30A Chart for @W7H Options for @W7H
May 27 690'0 690'4 678'4 679'0 -11'0 690'0 10:29A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'0 713'2 700'4 700'4 -12'4 713'0 10:30A Chart for @KW6Z Options for @KW6Z
Mar 27 724'6 725'0 712'4 712'4 -12'2 724'6 10:30A Chart for @KW7H Options for @KW7H
May 27 730'0 730'0 717'4 717'4 -12'2 729'6 10:30A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 395'4 399'6 395'4 397'4 1'4 396'0 10:30A Chart for @O6Z Options for @O6Z
Mar 27 403'6 404'6 403'4 403'4 0'6 402'6 10:29A Chart for @O7H Options for @O7H
May 27 413'2 0'0 406'4 10:23A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.500 226.000 227.450 1.500 225.950 10:29A Chart for @LE6V Options for @LE6V
Dec 26 227.200 228.600 227.075 228.575 1.325 227.250 10:29A Chart for @LE6Z Options for @LE6Z
Feb 27 229.700 231.025 229.550 231.025 1.400 229.625 10:29A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.800 345.125 343.200 344.475 1.100 343.375 10:29A Chart for @GF6V Options for @GF6V
Nov 26 342.500 343.525 341.375 342.675 0.725 341.950 10:29A Chart for @GF6X Options for @GF6X
Jan 27 338.425 339.200 337.150 338.825 0.925 337.900 10:29A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.500 226.000 227.450 1.500 225.950 10:29A Chart for @LE6V Options for @LE6V
Dec 26 227.200 228.600 227.075 228.575 1.325 227.250 10:29A Chart for @LE6Z Options for @LE6Z
Feb 27 229.700 231.025 229.550 231.025 1.400 229.625 10:29A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

MFA Twitter Feed

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN