Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Prices/Trends 04/23 11:40
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	DTN Livestock News
	DTN Cattle Prices/Trends 04/23 11:40
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/23 11:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22979 - 22
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 452'4 453'2 -1'0 454'2 11:48A Jul 26 462'0 465'2 461'0 462'0 -0'6 462'6 11:48A Sep 26 466'2 469'6 465'6 467'0 0'0 467'0 11:47A Dec 26 481'4 485'0 481'0 482'2 0'0 482'2 11:48A Mar 27 494'6 498'0 494'0 495'4 -0'2 495'6 11:47A May 27 501'6 505'2 501'4 502'6 -0'4 503'2 11:47A Jul 27 505'0 509'0 504'6 506'0 -0'2 506'2 11:47A Sep 27 487'4 490'0 487'4 488'2 1'0 487'2 11:47A Dec 27 491'0 495'4 490'6 493'0 1'4 491'4 11:47A Mar 28 502'6 505'2 502'2 505'2 3'0 502'2 11:47A May 28 509'6 510'0 509'6 510'0 3'0 507'0 11:47A Jul 28 502'0 0'0 508'4 11:47A Sep 28 480'0 0'0 479'4 11:32A Dec 28 484'0 484'0 483'2 483'2 0'2 483'0 11:46A Jul 29 500'0 0'0 497'4 11:20A Dec 29 482'0 0'0 482'0 11:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1158'2 1158'4 -6'0 1164'4 11:48A Jul 26 1180'2 1183'6 1172'6 1173'0 -6'4 1179'4 11:48A Aug 26 1173'4 1177'0 1167'0 1167'4 -5'6 1173'2 11:47A Sep 26 1151'2 1155'2 1147'4 1148'0 -3'6 1151'6 11:47A Nov 26 1157'0 1160'0 1152'4 1153'6 -2'2 1156'0 11:48A Jan 27 1170'0 1172'0 1164'6 1166'0 -2'2 1168'2 11:47A Mar 27 1166'0 1169'4 1164'0 1164'4 -2'4 1167'0 11:47A May 27 1171'0 1172'2 1167'2 1168'2 -2'4 1170'6 11:47A Jul 27 1177'6 1178'0 1173'0 1173'4 -3'4 1177'0 11:47A Aug 27 1164'0 1164'0 1164'0 1164'0 -2'4 1166'4 11:48A Sep 27 1136'2 1136'2 1134'4 1134'6 -5'0 1139'6 11:46A Nov 27 1131'4 1131'6 1127'6 1128'4 -4'0 1132'4 11:47A Jan 28 1130'6 0'0 1143'2 11:48A Mar 28 1131'4 0'0 1144'6 11:47A May 28 1148'4 0'0 1148'4 08:30A Jul 28 1132'0 0'0 1153'6 11:47A Aug 28 1146'4 0'0 1146'4 04/22 Sep 28 1119'4 0'0 1119'4 08:30A Nov 28 1112'0 0'0 1112'0 11:47A Jul 29 1131'2 0'0 1131'2 08:30A Nov 29 1096'0 0'0 1096'6 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 608'6 598'6 605'0 5'6 599'2 11:47A Jul 26 608'0 618'2 607'2 613'6 6'6 607'0 11:47A Sep 26 621'2 631'2 620'2 627'0 6'6 620'2 11:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 661'2 637'0 656'0 18'2 637'6 11:47A Jul 26 651'0 673'4 648'4 668'2 18'2 650'0 11:47A Sep 26 662'6 685'2 660'2 680'2 18'2 662'0 11:47A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 318'6 321'4 317'2 320'0 3'6 316'2 11:47A Jul 26 332'4 337'2 331'0 337'2 6'2 331'0 11:46A Sep 26 340'0 0'0 337'2 11:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.250 0.400 246.850 11:47A Jun 26 242.000 243.950 240.925 243.425 0.350 243.075 11:48A Aug 26 238.050 240.250 237.000 239.975 0.800 239.175 11:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 367.300 0.500 366.800 11:47A May 26 356.800 360.850 354.050 359.250 0.825 358.425 11:47A Aug 26 357.000 361.000 354.650 359.750 0.875 358.875 11:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.250 0.400 246.850 11:47A Jun 26 242.000 243.950 240.925 243.425 0.350 243.075 11:48A Aug 26 238.050 240.250 237.000 239.975 0.800 239.175 11:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 73% Dew Pt: 61oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:24 Sunset: 8:00 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 61°F Precip: 77% High: 69°F Low: 53°F Precip: 50% High: 74°F Low: 45°F Precip: 76% High: 74°F Low: 54°F Precip: 78% High: 74°F Low: 56°F Precip: 65%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA