Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed

	DTN Livestock News
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/15 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22808 87
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'0 420'2 -1'6 420'2s 05:00P May 26 430'0 432'6 427'2 427'6 -2'0 427'6s 04:45P Jul 26 436'0 438'6 433'4 434'0 -2'0 434'0s 04:51P Sep 26 434'4 436'6 432'6 433'2 -1'2 433'2s 02:31P Dec 26 447'6 449'6 446'4 446'6 -1'0 446'6s 03:48P Mar 27 460'4 463'2 460'0 460'0 -0'6 460'2s 03:47P May 27 467'4 470'0 467'0 467'0 -0'4 467'2s 01:30P Jul 27 472'6 473'6 470'6 471'0 -0'4 471'0s 04:45P Sep 27 458'2 460'4 457'4 459'0 2'2 459'2s 03:17P Dec 27 462'6 466'0 462'6 465'0 3'6 465'4s 01:20P Mar 28 475'6 477'6 475'6 477'6 3'6 477'4s 01:20P May 28 484'2 5'4 484'2s 01:20P Jul 28 489'2 4'6 485'0s 01:20P Sep 28 465'2 4'6 465'2s 01:20P Dec 28 468'0 472'0 468'0 472'0 4'6 471'6s 01:20P Jul 29 490'0 4'6 490'0s 01:20P Dec 29 470'2 5'0 470'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1052'4 10'4 1053'0s 04:58P May 26 1056'2 1070'0 1054'2 1063'6 9'2 1064'2s 04:45P Jul 26 1068'4 1082'4 1067'6 1075'2 8'0 1076'2s 04:55P Aug 26 1066'0 1079'2 1065'2 1072'4 7'6 1073'2s 01:20P Sep 26 1053'0 1064'6 1052'2 1058'6 6'4 1058'6s 01:30P Nov 26 1058'2 1070'4 1058'0 1063'6 6'2 1064'2s 02:30P Jan 27 1069'4 1081'2 1069'2 1075'2 5'6 1075'4s 01:20P Mar 27 1072'0 1081'6 1071'6 1077'0 6'0 1078'0s 01:30P May 27 1078'0 1088'0 1078'0 1083'2 5'2 1083'2s 01:20P Jul 27 1088'0 1088'2 1088'0 1088'2 4'4 1090'0s 01:20P Aug 27 1088'6 4'2 1083'2s 01:20P Sep 27 1057'0 4'2 1066'0s 01:20P Nov 27 1067'4 1068'4 1065'0 1066'6 3'4 1065'4s 04:45P Jan 28 1080'0 6'6 1077'6s 01:20P Mar 28 1075'6 6'6 1075'6s 01:20P May 28 1080'6 8'6 1080'6s 01:20P Jul 28 1088'0 6'6 1088'0s 01:20P Aug 28 1080'6 6'6 1080'6s 01:20P Sep 28 1062'4 8'4 1062'4s 01:20P Nov 28 1060'0 8'2 1060'2s 01:30P Jul 29 1079'4 8'2 1079'4s 01:20P Nov 29 1065'2 8'2 1065'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 509'6 510'0 -2'0 510'4s 04:45P May 26 523'6 528'4 521'0 521'0 -2'2 521'4s 04:45P Jul 26 536'4 541'0 533'0 533'0 -2'6 533'4s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 528'0 516'4 517'2 -5'0 517'2s 04:49P May 26 533'4 538'6 528'0 528'4 -4'6 528'6s 04:56P Jul 26 547'0 551'4 540'6 541'6 -4'4 541'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 288'4 297'0 288'0 294'4 6'0 293'2s 04:45P May 26 296'0 302'6 296'0 301'6 5'6 300'2s 03:21P Jul 26 299'6 6'6 305'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 02:36P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 02:30P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01:05P Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 02:30P Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 02:36P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 02:30P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 22oF Humid: 41% Dew Pt: 11oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:33 Sunset: 5:14 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 31°F Low: 12°F Precip: 0% High: 41°F Low: 22°F Precip: 0% High: 21°F Low: 10°F Precip: 0% High: 36°F Low: 10°F Precip: 0% High: 23°F Low: 10°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA