0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/09 06:00
DTN Midday Grain Comments 10/08 10:48
DTN Closing Grain Comments 10/08 14:00
DTN Cattle Close/Trends 10/08 15:44
DTN Early Word Livestock Comments 10/09 06:07
DTN Midday Livestock Comments 10/08 11:53
DTN Closing Livestock Comment 10/08 15:21
DTN Chart Technical Points 10/08 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Close/Trends 10/08 15:44
DTN Early Word Livestock Comments 10/09 06:07
DTN Midday Livestock Comments 10/08 11:53
DTN Closing Livestock Comment 10/08 15:21
CME Feeder Cattle Index 10/08
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/08 16:19
DTN Hog Close/Trends 10/08 17:11
Family Business Matters 08/20 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23640 10/02/2026   9:16 AM CST 114
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 500'2 0'0 500'2 08:15A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 515'2 0'0 515'2 08:10A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 522'4 0'2 522'2 08:09A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 526'2 -0'2 526'4 08:10A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 508'4 -0'2 508'6 08:12A Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 517'6 0'0 517'6 08:11A Chart for @C7Z Options for @C7Z
Mar 28 533'0 533'2 530'6 530'6 0'0 530'6 08:06A Chart for @C8H Options for @C8H
May 28 537'4 538'0 537'4 538'0 0'0 538'0 07:45A Chart for @C8K Options for @C8K
Jul 28 541'4 0'0 540'6 07:45A Chart for @C8N Options for @C8N
Sep 28 515'2 0'0 511'4 07:45A Chart for @C8U Options for @C8U
Dec 28 511'6 0'0 512'0 08:03A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 527'6 07:44A Chart for @C9N Options for @C9N
Dec 29 501'0 0'0 501'4 10/08 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1293'6 6'2 1287'4 08:14A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1309'6 5'4 1304'2 08:12A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1319'0 5'0 1314'0 08:05A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1327'6 4'6 1323'0 08:03A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1333'0 4'2 1328'6 08:15A Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1308'0 1314'0 3'2 1310'6 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1269'0 1279'6 1268'6 1274'6 4'4 1270'2 07:45A Chart for @S7U Options for @S7U
Nov 27 1256'4 1267'6 1256'2 1261'2 3'2 1258'0 07:45A Chart for @S7X Options for @S7X
Jan 28 1269'0 1277'4 1269'0 1272'2 3'4 1268'6 08:00A Chart for @S8F Options for @S8F
Mar 28 1265'0 1271'6 1265'0 1268'6 3'0 1265'6 07:45A Chart for @S8H Options for @S8H
May 28 1271'0 1271'0 1270'4 1270'6 3'2 1267'4 07:45A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1271'4 07:44A Chart for @S8N Options for @S8N
Aug 28 1258'0 0'0 1258'0 10/08 Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1225'0 10/08 Chart for @S8U Options for @S8U
Nov 28 1224'4 0'0 1217'2 07:45A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1236'2 10/08 Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1190'4 07:24A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 682'2 -1'0 683'2 08:11A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 695'2 696'2 -1'4 697'6 08:11A Chart for @W7H Options for @W7H
May 27 703'4 707'6 701'6 702'6 -1'2 704'0 08:00A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 733'6 734'4 -1'6 736'2 08:13A Chart for @KW6Z Options for @KW6Z
Mar 27 750'0 754'2 746'2 747'4 -1'4 749'0 08:00A Chart for @KW7H Options for @KW7H
May 27 754'0 757'2 750'4 751'2 -2'0 753'2 08:14A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 435'4 441'0 435'4 440'4 6'6 433'6 08:00A Chart for @O6Z Options for @O6Z
Mar 27 438'4 442'6 438'4 442'4 6'2 436'2 08:00A Chart for @O7H Options for @O7H
May 27 440'6 0'0 438'4 07:45A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 08:12A Chart for @LE6V Options for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 08:12A Chart for @LE6Z Options for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 08:01A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 10/08 Chart for @GF6V Options for @GF6V
Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 08:13A Chart for @GF6X Options for @GF6X
Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 08:01A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 08:12A Chart for @LE6V Options for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 08:12A Chart for @LE6Z Options for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 08:01A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

MFA Twitter Feed

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN