Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN Cattle Prices/Trends 08/10 08:48
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	DTN Chart Technical Points 08/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 Digital Yield Tour - Wisconsin
	2026 Digital Yield Tour - Illinois
	US Corn, Soybean Yield Estimates Lower
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 08/10 08:48
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/07 15:05
	DTN Hog Prices/Trends 08/10 08:46
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24616 21
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 437'4 438'2 -0'6 439'0 09:07A Dec 26 463'4 465'4 460'4 461'2 -0'6 462'0 09:06A Mar 27 479'4 481'0 476'2 477'0 -0'6 477'6 09:06A May 27 487'2 490'0 485'2 486'0 -0'6 486'6 09:06A Jul 27 493'2 495'2 490'4 491'2 -0'6 492'0 09:06A Sep 27 481'6 485'2 481'0 481'6 0'0 481'6 09:06A Dec 27 489'2 491'6 488'0 488'4 0'0 488'4 09:07A Mar 28 502'2 502'2 502'2 502'2 2'4 499'6 09:07A May 28 507'6 507'6 507'4 507'4 1'4 506'0 09:06A Jul 28 512'0 512'2 512'0 512'2 3'0 509'2 09:06A Sep 28 490'2 0'0 486'6 09:06A Dec 28 494'2 494'2 494'2 494'2 2'6 491'4 09:06A Jul 29 511'4 0'0 509'2 09:06A Dec 29 494'0 0'0 493'4 09:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 09:07A Sep 26 1160'4 1167'4 1158'0 1160'0 1'0 1159'0 09:07A Nov 26 1177'0 1185'0 1175'0 1177'2 1'0 1176'2 09:07A Jan 27 1191'6 1200'0 1190'0 1192'2 1'0 1191'2 09:07A Mar 27 1199'2 1206'4 1197'2 1198'6 0'4 1198'2 09:06A May 27 1207'0 1214'0 1205'0 1207'0 1'0 1206'0 09:07A Jul 27 1212'2 1219'6 1211'4 1212'6 1'0 1211'6 09:07A Aug 27 1199'4 1205'0 1197'6 1199'4 1'2 1198'2 09:07A Sep 27 1171'4 1171'4 1165'2 1167'0 1'4 1165'4 09:07A Nov 27 1157'2 1165'0 1157'2 1160'6 1'6 1159'0 09:06A Jan 28 1171'0 0'0 1169'6 09:07A Mar 28 1170'0 0'0 1169'2 09:07A May 28 1172'4 0'0 1172'2 09:07A Jul 28 1177'6 0'0 1177'6 09:07A Aug 28 1168'6 0'0 1168'6 08:30A Sep 28 1148'4 0'0 1148'4 09:07A Nov 28 1138'6 0'0 1145'2 09:07A Jul 29 1164'4 0'0 1164'4 08:30A Nov 29 1130'0 1130'0 1130'0 1130'0 2'0 1128'0 08:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 656'4 640'2 647'4 7'6 639'6 09:06A Dec 26 661'6 674'4 658'6 665'6 7'4 658'2 09:07A Mar 27 678'0 690'2 675'4 681'4 6'6 674'6 09:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 735'0 715'0 724'0 10'0 714'0 09:07A Dec 26 736'0 750'4 731'6 740'0 9'4 730'4 09:07A Mar 27 748'4 762'2 745'0 752'2 9'2 743'0 09:07A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 312'6 321'2 312'6 320'0 9'2 310'6 09:06A Dec 26 332'0 340'4 332'0 338'4 7'4 331'0 09:06A Mar 27 349'6 349'6 349'4 349'4 5'4 344'0 09:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 232.725 231.600 232.725 1.025 231.700 09:07A Oct 26 225.350 226.725 225.225 226.725 1.450 225.275 09:07A Dec 26 224.475 225.850 224.325 225.800 1.650 224.150 09:07A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.725 352.150 350.775 351.500 - 0.150 351.650 09:06A Sep 26 345.575 346.400 344.675 346.275 1.050 345.225 09:07A Oct 26 335.475 336.775 334.700 336.625 1.700 334.925 09:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 232.725 231.600 232.725 1.025 231.700 09:07A Oct 26 225.350 226.725 225.225 226.725 1.450 225.275 09:07A Dec 26 224.475 225.850 224.325 225.800 1.650 224.150 09:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 64% Dew Pt: 67oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:21 Sunset: 8:17 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 93°F Low: 79°F Precip: 44% High: 95°F Low: 76°F Precip: 0% High: 90°F Low: 75°F Precip: 40% High: 89°F Low: 73°F Precip: 58% High: 88°F Low: 71°F Precip: 41%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA