Indexes
Index
Last
Chg
NYSE Composite
23457
122
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
439'0
441'2
-2'6
444'0
11:03A
Sep 26
453'0
454'2
446'6
449'0
-3'6
452'6
11:02A
Dec 26
472'4
473'6
465'4
467'2
-5'2
472'4
11:03A
Mar 27
487'2
488'2
480'0
482'0
-5'2
487'2
11:02A
May 27
495'4
495'6
488'2
489'6
-5'6
495'4
11:02A
Jul 27
499'4
500'2
493'2
495'0
-5'2
500'2
11:02A
Sep 27
486'6
486'6
481'4
484'0
-2'6
486'6
11:02A
Dec 27
492'0
492'0
487'4
490'6
-1'2
492'0
11:02A
Mar 28
500'0
501'0
498'4
501'0
-2'0
503'0
11:02A
May 28
508'0
0'0
508'0
11:02A
Jul 28
507'2
508'6
507'2
508'6
-1'4
510'2
11:03A
Sep 28
481'2
0'0
478'2
11:03A
Dec 28
479'6
479'6
479'6
479'6
-2'2
482'0
11:03A
Jul 29
502'0
0'0
501'6
11:03A
Dec 29
482'0
0'0
484'4
11:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1163'0
1168'4
-12'2
1180'6
11:03A
Aug 26
1185'6
1187'2
1167'4
1172'6
-12'2
1185'0
11:02A
Sep 26
1179'6
1180'0
1165'0
1170'2
-8'2
1178'4
11:02A
Nov 26
1189'6
1190'4
1177'0
1182'4
-6'2
1188'6
11:03A
Jan 27
1203'0
1203'4
1191'0
1196'4
-6'0
1202'4
11:02A
Mar 27
1205'0
1205'2
1194'2
1199'4
-4'6
1204'2
11:02A
May 27
1209'0
1210'0
1200'0
1204'4
-3'6
1208'2
11:02A
Jul 27
1214'2
1215'0
1206'4
1211'2
-3'0
1214'2
11:02A
Aug 27
1198'6
0'0
1198'6
11:02A
Sep 27
1159'4
0'0
1162'2
11:03A
Nov 27
1151'6
1155'6
1149'4
1153'6
-0'6
1154'4
11:03A
Jan 28
1164'4
1164'4
1164'4
1164'4
-1'0
1165'4
11:03A
Mar 28
1164'4
1164'4
1164'4
1164'4
-1'0
1165'4
11:03A
May 28
1157'4
0'0
1169'2
10:54A
Jul 28
1160'0
0'0
1174'2
11:03A
Aug 28
1167'0
0'0
1167'0
08:30A
Sep 28
1141'4
0'0
1141'4
10:53A
Nov 28
1136'0
1136'0
1135'0
1135'0
-2'4
1137'4
11:03A
Jul 29
1156'6
0'0
1156'6
10:53A
Nov 29
1103'0
0'0
1122'2
10:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
609'2
610'2
599'2
602'4
-6'2
608'6
11:02A
Sep 26
621'6
622'0
612'2
615'6
-5'4
621'2
11:02A
Dec 26
640'6
642'0
631'4
634'6
-5'6
640'4
11:02A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
648'0
648'4
632'2
633'4
-13'4
647'0
11:02A
Sep 26
659'0
660'2
644'0
645'2
-13'2
658'4
11:04A
Dec 26
673'4
674'2
659'6
661'2
-12'2
673'4
11:02A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
347'2
349'4
335'4
338'6
-8'4
347'2
11:02A
Sep 26
360'6
361'0
350'6
351'6
-10'2
362'0
11:02A
Dec 26
355'2
355'2
348'2
348'2
-10'0
358'2
11:01A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.850
249.025
246.350
247.650
- 1.350
249.000
11:02A
Aug 26
240.225
240.425
237.025
239.150
- 1.450
240.600
11:02A
Oct 26
231.950
232.000
228.625
230.675
- 1.650
232.325
11:02A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
349.475
350.350
345.000
348.175
- 3.375
351.550
11:02A
Sep 26
346.925
347.700
342.300
345.225
- 3.450
348.675
11:02A
Oct 26
343.400
344.500
339.325
341.825
- 3.475
345.300
11:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.850
249.025
246.350
247.650
- 1.350
249.000
11:02A
Aug 26
240.225
240.425
237.025
239.150
- 1.450
240.600
11:02A
Oct 26
231.950
232.000
228.625
230.675
- 1.650
232.325
11:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
69 o F
Feels Like:
68 o F
Humid:
59 %
Dew Pt:
54 o F
Barom:
30.23
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:47
Sunset:
8:36
As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81 °F Low: 65 °F Precip: 0 %
High: 82 °F Low: 59 °F Precip: 0 %
High: 86 °F Low: 60 °F Precip: 21 %
High: 83 °F Low: 67 °F Precip: 67 %
High: 85 °F Low: 67 °F Precip: 66 %
View complete Local Weather
Did You Know?
In 1878 the milking machine was invented
Fact courtesy of the USDA