Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/24 13:55
	DTN Cattle Prices/Trends 06/25 08:10
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Prices/Trends 06/25 08:10
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	CME Feeder Cattle Index 06/24
	Weekly Beef Export Sales 06/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/25 09:25
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23626 133
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 408'4 403'6 408'4 1'4 407'0 09:23A Sep 26 415'0 418'0 412'2 417'6 2'0 415'6 09:23A Dec 26 433'6 438'0 431'4 437'6 3'0 434'6 09:23A Mar 27 448'6 452'6 446'2 452'4 3'0 449'4 09:23A May 27 457'6 461'4 455'2 461'4 3'2 458'2 09:23A Jul 27 463'6 467'6 461'4 467'6 3'2 464'4 09:23A Sep 27 459'6 461'4 457'4 461'4 1'4 460'0 09:23A Dec 27 467'4 470'0 466'0 470'0 1'4 468'4 09:23A Mar 28 479'6 481'4 478'0 481'0 0'4 480'4 09:23A May 28 486'6 0'0 486'4 09:23A Jul 28 491'2 491'2 491'2 491'2 1'6 489'4 09:23A Sep 28 465'6 0'0 465'0 09:23A Dec 28 471'0 471'4 471'0 471'4 2'0 469'4 09:23A Jul 29 502'0 0'0 489'2 09:23A Dec 29 474'0 0'0 475'0 09:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1117'4 1104'4 1117'2 8'4 1108'6 09:23A Aug 26 1115'0 1126'4 1112'2 1126'4 9'6 1116'6 09:24A Sep 26 1118'4 1130'4 1115'2 1130'4 10'4 1120'0 09:23A Nov 26 1133'4 1146'2 1130'0 1146'0 11'0 1135'0 09:23A Jan 27 1148'2 1160'2 1144'0 1160'2 11'2 1149'0 09:23A Mar 27 1154'4 1166'0 1149'6 1166'0 10'6 1155'2 09:23A May 27 1160'0 1172'2 1156'6 1172'2 10'2 1162'0 09:23A Jul 27 1166'0 1177'6 1162'6 1177'6 9'2 1168'4 09:23A Aug 27 1163'0 1163'0 1163'0 1163'0 7'2 1155'6 09:23A Sep 27 1122'2 -1'4 1123'6 09:23A Nov 27 1116'4 1127'4 1114'0 1127'4 8'4 1119'0 09:23A Jan 28 1142'4 0'0 1130'4 09:23A Mar 28 1140'2 0'0 1131'2 09:23A May 28 1137'4 0'0 1135'0 09:23A Jul 28 1149'4 0'0 1140'0 09:23A Aug 28 1130'6 0'0 1130'6 06/24 Sep 28 1108'4 0'0 1108'4 09:23A Nov 28 1105'2 0'0 1104'2 09:23A Jul 29 1123'4 0'0 1123'4 09:16A Nov 29 1103'0 0'0 1089'0 09:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'2 580'4 587'0 1'2 585'6 09:23A Sep 26 595'2 598'2 590'0 597'0 1'0 596'0 09:23A Dec 26 612'4 615'2 607'0 613'6 1'0 612'6 09:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 614'4 620'0 611'2 618'0 0'6 617'2 09:23A Sep 26 625'0 627'6 618'4 626'4 1'0 625'4 09:23A Dec 26 639'2 642'6 634'2 641'2 0'4 640'6 09:23A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 281'6 287'4 274'0 275'0 -7'6 282'6 09:23A Sep 26 318'2 321'2 313'2 314'2 -4'2 318'4 09:23A Dec 26 333'0 333'6 326'4 327'6 -4'6 332'4 09:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.275 256.200 256.600 0.600 256.000 09:23A Aug 26 247.400 248.400 246.400 246.825 0.300 246.525 09:23A Oct 26 241.100 242.100 239.900 240.300 - 0.075 240.375 09:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 372.925 373.775 0.850 372.925 09:23A Sep 26 372.875 374.525 370.775 371.550 0.925 370.625 09:23A Oct 26 369.925 371.500 367.700 368.400 0.850 367.550 09:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.275 256.200 256.600 0.600 256.000 09:23A Aug 26 247.400 248.400 246.400 246.825 0.300 246.525 09:23A Oct 26 241.100 242.100 239.900 240.300 - 0.075 240.375 09:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 71% Dew Pt: 63oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:46 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 66°F Precip: 80% High: 79°F Low: 67°F Precip: 80% High: 81°F Low: 65°F Precip: 47% High: 91°F Low: 73°F Precip: 40% High: 92°F Low: 76°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA