Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Prices/Trends 04/21 07:55
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 04/21 07:55
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	CME Feeder Cattle Index 04/20
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/21 09:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23230 52
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 454'4 450'6 454'0 2'0 452'0 09:31A Jul 26 460'2 463'2 458'6 462'6 2'4 460'2 09:31A Sep 26 463'4 467'2 462'2 466'6 3'0 463'6 09:31A Dec 26 479'0 483'0 478'0 482'4 3'0 479'4 09:31A Mar 27 492'2 496'6 492'2 496'2 2'6 493'4 09:31A May 27 500'2 504'0 499'6 503'6 2'4 501'2 09:31A Jul 27 504'0 507'4 503'6 507'2 2'2 505'0 09:31A Sep 27 487'2 487'2 487'2 487'2 1'6 485'4 09:30A Dec 27 489'0 492'6 488'6 492'4 2'4 490'0 09:31A Mar 28 499'0 0'0 500'0 09:31A May 28 503'6 0'0 504'6 09:30A Jul 28 502'0 0'0 506'2 09:30A Sep 28 475'0 0'0 477'6 09:29A Dec 28 483'4 483'4 483'4 483'4 2'2 481'2 09:30A Jul 29 500'0 0'0 495'6 09:29A Dec 29 482'0 0'0 481'2 09:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1177'0 1165'0 1175'4 9'6 1165'6 09:31A Jul 26 1181'0 1193'0 1180'6 1191'6 10'0 1181'6 09:31A Aug 26 1174'6 1186'6 1174'4 1185'6 10'0 1175'6 09:31A Sep 26 1151'2 1163'2 1151'2 1162'4 9'6 1152'6 09:31A Nov 26 1155'4 1168'2 1155'4 1167'0 9'2 1157'6 09:31A Jan 27 1169'2 1181'0 1169'2 1180'0 9'0 1171'0 09:31A Mar 27 1167'2 1179'0 1167'2 1178'2 8'4 1169'6 09:31A May 27 1173'0 1182'2 1172'0 1182'2 9'0 1173'2 09:31A Jul 27 1178'6 1188'2 1177'2 1187'4 8'0 1179'4 09:31A Aug 27 1168'6 0'0 1167'6 09:30A Sep 27 1135'0 0'0 1140'6 09:30A Nov 27 1134'6 1141'0 1134'4 1141'0 7'2 1133'6 09:30A Jan 28 1130'6 0'0 1144'4 09:30A Mar 28 1131'4 0'0 1145'6 09:30A May 28 1149'4 0'0 1149'4 09:12A Jul 28 1132'0 0'0 1154'4 09:30A Aug 28 1147'2 0'0 1147'2 04/20 Sep 28 1124'6 0'0 1124'6 08:30A Nov 28 1100'0 0'0 1117'2 09:29A Jul 29 1136'4 0'0 1136'4 08:30A Nov 29 1096'0 0'0 1102'0 04/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 592'6 597'0 0'0 597'0 09:31A Jul 26 607'0 610'6 601'4 605'6 -0'2 606'0 09:31A Sep 26 618'4 623'2 615'0 618'6 0'0 618'6 09:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 641'6 629'0 634'6 -0'2 635'0 09:31A Jul 26 648'2 654'0 641'4 647'0 -0'4 647'4 09:31A Sep 26 660'0 665'6 653'6 659'2 0'0 659'2 09:31A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 326'4 322'2 325'4 2'6 322'6 09:30A Jul 26 337'4 339'4 335'2 338'0 2'0 336'0 09:30A Sep 26 340'2 0'0 342'2 09:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 248.825 248.875 - 0.725 249.600 09:31A Jun 26 245.750 246.800 245.100 245.325 - 0.750 246.075 09:30A Aug 26 241.725 242.700 240.925 241.050 - 0.550 241.600 09:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 367.900 368.800 - 0.075 368.875 09:31A May 26 359.800 364.200 359.800 361.325 0.225 361.100 09:31A Aug 26 360.350 364.650 360.250 361.925 0.575 361.350 09:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 248.825 248.875 - 0.725 249.600 09:31A Jun 26 245.750 246.800 245.100 245.325 - 0.750 246.075 09:30A Aug 26 241.725 242.700 240.925 241.050 - 0.550 241.600 09:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 60% Dew Pt: 48oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:27 Sunset: 7:58 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 54°F Precip: 0% High: 76°F Low: 56°F Precip: 0% High: 78°F Low: 59°F Precip: 46% High: 70°F Low: 55°F Precip: 51% High: 70°F Low: 45°F Precip: 41%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA