Indexes
Index
Last
Chg
NYSE Composite
20725
129
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
1'4
431'4
04:55P
Sep 25
421'0
0'6
420'2
05:39P
Dec 25
437'2
0'2
437'0
05:35P
Mar 26
453'2
0'4
452'6
05:15P
May 26
463'6
0'6
463'0
05:29P
Jul 26
471'2
0'6
470'4
04:49P
Sep 26
460'0
0'4
459'4
07:00A
Dec 26
465'2
0'6
464'4
05:17P
Mar 27
477'2
0'6
476'4
07:00A
May 27
485'4
485'4
485'4
485'4
1'4
482'6
07/03
Jul 27
486'4
486'4
486'2
486'2
1'2
485'0
07/03
Sep 27
461'2
1'4
463'4
07/03
Dec 27
465'2
0'0
465'0
05:03P
Jul 28
473'0
1'2
484'2
07/03
Dec 28
457'0
0'0
462'6
07/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
-1'0
1056'2
07:00A
Aug 25
1054'2
-1'2
1055'4
05:33P
Sep 25
1040'0
-1'2
1041'2
05:36P
Nov 25
1048'2
-1'0
1049'2
05:33P
Jan 26
1063'4
-1'0
1064'4
04:39P
Mar 26
1075'0
-1'0
1076'0
04:48P
May 26
1084'6
-1'2
1086'0
05:32P
Jul 26
1092'4
-1'4
1094'0
04:49P
Aug 26
1087'0
1093'6
1084'4
1092'2
3'0
1089'6
07/03
Sep 26
1074'4
1077'2
1074'2
1076'0
2'6
1074'2
07/03
Nov 26
1070'4
-1'0
1071'4
04:00P
Jan 27
1084'0
1084'0
1084'0
1084'0
4'2
1082'6
07/03
Mar 27
1086'0
1086'0
1086'0
1086'0
4'4
1084'4
07/03
May 27
1085'0
5'2
1090'2
07/03
Jul 27
1082'2
5'4
1098'0
07/03
Aug 27
1096'4
5'4
1096'4
07/03
Sep 27
1080'6
5'0
1080'6
07/03
Nov 27
1080'0
1080'0
1080'0
1080'0
5'0
1079'6
07/03
Jul 28
1099'4
5'0
1099'4
07/03
Nov 28
1055'0
5'0
1071'6
07/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
558'0
558'0
556'4
556'4
-8'2
547'6
07/03
Sep 25
556'6
0'0
556'6
05:39P
Dec 25
578'2
0'0
578'2
04:48P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
522'6
527'4
521'2
523'0
-4'6
518'0s
07:00A
Sep 25
541'4
549'2
535'0
536'0
-6'2
536'0s
05:36P
Dec 25
564'2
573'2
559'4
560'4
-5'2
560'6s
04:48P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
400'0
3'0
403'4
07/03
Sep 25
387'2
0'0
387'6
07:00A
Dec 25
380'2
-1'6
382'0
05:40P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
213.000
214.525
212.800
214.025
1.600
214.050s
07:00A
Oct 25
210.175
211.125
209.550
210.850
1.200
210.900s
07:00A
Dec 25
210.500
211.525
209.975
211.225
1.125
211.250s
07:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
309.525
309.975
308.000
309.700
0.475
309.500s
07:00A
Sep 25
309.300
309.975
308.075
309.650
0.500
309.375s
07:00A
Oct 25
306.675
307.675
305.875
307.425
0.725
307.150s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
213.000
214.525
212.800
214.025
1.600
214.050s
07:00A
Oct 25
210.175
211.125
209.550
210.850
1.200
210.900s
07:00A
Dec 25
210.500
211.525
209.975
211.225
1.125
211.250s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
84 o F
Feels Like:
90 o F
Humid:
67 %
Dew Pt:
72 o F
Barom:
29.91
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:52
Sunset:
8:45
As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 86 °F Low: 70 °F Precip: 52 %
High: 86 °F Low: 67 °F Precip: 40 %
High: 83 °F Low: 68 °F Precip: 51 %
High: 87 °F Low: 66 °F Precip: 31 %
High: 88 °F Low: 66 °F Precip: 40 %
View complete Local Weather
Did You Know?
In 1878 the milking machine was invented
Fact courtesy of the USDA