Indexes
Index
Last
Chg
NYSE Composite
23853
- 43
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
439'6
441'0
432'4
433'6
-4'0
433'6s
01:30P
Sep 26
440'0
440'2
434'6
437'6
-2'4
438'4s
03:00P
Dec 26
462'0
462'2
456'6
459'4
-2'6
460'4s
02:44P
Mar 27
477'4
477'4
472'2
474'6
-2'6
475'6s
02:30P
May 27
485'4
485'4
480'4
483'2
-2'0
484'2s
02:30P
Jul 27
490'0
490'0
485'2
488'2
-2'0
489'0s
02:47P
Sep 27
475'6
477'6
474'0
476'6
-0'6
477'2s
01:20P
Dec 27
483'2
484'4
480'6
483'0
-1'0
483'4s
01:30P
Mar 28
494'0
495'2
493'2
495'0
-1'0
494'6s
01:30P
May 28
499'4
499'4
499'4
499'4
-0'6
501'0s
01:20P
Jul 28
504'2
504'2
504'0
504'2
-1'0
504'4s
01:20P
Sep 28
481'6
0'2
483'6s
01:20P
Dec 28
485'6
485'6
485'6
485'6
0'0
488'2s
01:30P
Jul 29
504'4
0'0
506'6s
01:20P
Dec 29
494'0
0'0
494'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1210'0
1206'6
1207'2
5'2
1207'2s
01:20P
Aug 26
1195'0
1198'0
1187'6
1191'0
-4'0
1192'6s
02:51P
Sep 26
1182'4
1184'6
1176'6
1180'4
-4'0
1181'2s
02:30P
Nov 26
1191'4
1194'0
1185'4
1190'4
-3'6
1191'0s
02:33P
Jan 27
1204'2
1207'2
1199'4
1204'2
-3'6
1205'0s
02:46P
Mar 27
1207'6
1210'6
1202'6
1208'2
-3'0
1208'6s
01:30P
May 27
1212'4
1216'2
1208'4
1214'0
-2'6
1214'4s
01:30P
Jul 27
1220'0
1222'2
1214'2
1220'2
-2'2
1220'4s
01:20P
Aug 27
1202'4
1208'0
1200'4
1207'0
-1'0
1206'6s
01:20P
Sep 27
1171'2
0'0
1173'0s
01:20P
Nov 27
1162'0
1168'4
1159'2
1166'4
0'2
1166'6s
02:30P
Jan 28
1180'0
0'2
1177'2s
01:20P
Mar 28
1172'0
0'2
1177'0s
01:20P
May 28
1179'2
0'2
1180'2s
01:20P
Jul 28
1179'2
0'4
1185'2s
01:20P
Aug 28
1176'0
0'4
1176'0s
01:20P
Sep 28
1154'4
0'6
1154'4s
01:20P
Nov 28
1141'0
1'0
1151'2s
01:20P
Jul 29
1170'4
1'0
1170'4s
01:20P
Nov 29
1115'0
1'0
1131'2s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
626'2
626'2
615'0
615'0
4'2
631'2s
01:20P
Sep 26
636'0
647'4
629'2
644'0
9'6
645'0s
02:40P
Dec 26
650'0
661'6
644'4
659'0
9'2
659'6s
02:31P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
663'6
663'6
663'6
663'6
9'0
664'2s
01:20P
Sep 26
665'6
678'6
659'2
677'6
11'6
678'0s
02:57P
Dec 26
680'0
693'0
674'0
692'0
11'2
692'4s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
295'0
-8'4
292'4s
01:20P
Sep 26
354'0
355'4
344'6
349'4
-3'0
352'6s
01:30P
Dec 26
361'4
363'2
355'2
356'4
-3'0
359'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.200
234.225
231.250
231.575
- 3.300
231.425s
01:05P
Oct 26
230.150
230.150
227.400
227.750
- 2.975
227.650s
01:05P
Dec 26
229.750
229.750
227.000
227.375
- 3.100
227.300s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
353.450
353.475
347.950
349.625
- 5.550
348.800s
02:30P
Sep 26
349.825
349.825
344.150
345.350
- 5.975
344.850s
01:05P
Oct 26
345.850
345.850
340.075
340.875
- 6.325
340.525s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.200
234.225
231.250
231.575
- 3.300
231.425s
01:05P
Oct 26
230.150
230.150
227.400
227.750
- 2.975
227.650s
01:05P
Dec 26
229.750
229.750
227.000
227.375
- 3.100
227.300s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
87 o F
Feels Like:
91 o F
Humid:
53 %
Dew Pt:
68 o F
Barom:
30.16
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:58
Sunset:
8:42
As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90 °F Low: 66 °F Precip: 0 %
High: 91 °F Low: 68 °F Precip: 0 %
High: 91 °F Low: 70 °F Precip: 56 %
High: 93 °F Low: 72 °F Precip: 40 %
High: 95 °F Low: 73 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1952 the self-propelled center-pivot overhead sprinkler was patented
Fact courtesy of the USDA