Indexes
Index
Last
Chg
NYSE Composite
24229
131
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
458'6
459'6
1'2
458'4
01:04A
Dec 26
481'4
483'4
480'2
481'2
0'6
480'4
01:04A
Mar 27
496'4
498'6
495'6
496'6
1'0
495'6
01:04A
May 27
504'6
507'0
504'0
505'0
0'6
504'2
01:04A
Jul 27
508'6
510'2
507'2
508'2
0'4
507'6
01:04A
Sep 27
484'0
487'0
483'6
485'2
-0'4
485'6
01:04A
Dec 27
489'4
491'0
488'0
489'2
-0'4
489'6
01:04A
Mar 28
500'2
500'2
500'0
500'0
-0'4
500'4
01:03A
May 28
509'4
0'0
506'2
01:03A
Jul 28
509'4
0'0
509'2
01:02A
Sep 28
490'2
0'0
488'0
01:02A
Dec 28
493'0
0'0
492'4
01:03A
Jul 29
511'4
0'0
510'0
01:02A
Dec 29
498'4
0'0
494'6
01:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1206'2
1207'4
-4'4
1212'0
01:04A
Sep 26
1207'0
1209'6
1199'2
1200'2
-4'4
1204'6
01:04A
Nov 26
1222'4
1225'0
1214'6
1215'4
-4'4
1220'0
01:04A
Jan 27
1236'2
1239'0
1228'6
1229'6
-4'0
1233'6
01:04A
Mar 27
1238'0
1240'6
1231'2
1232'2
-3'4
1235'6
01:04A
May 27
1242'0
1244'2
1235'4
1236'4
-3'4
1240'0
01:04A
Jul 27
1245'2
1248'0
1239'0
1240'4
-2'4
1243'0
01:04A
Aug 27
1228'0
1228'0
1221'2
1221'2
-3'2
1224'4
01:04A
Sep 27
1183'2
0'0
1184'2
01:05A
Nov 27
1173'6
1178'0
1170'2
1171'2
-2'4
1173'6
01:04A
Jan 28
1176'4
0'0
1183'4
01:04A
Mar 28
1185'0
1185'0
1185'0
1185'0
3'4
1181'4
01:05A
May 28
1188'0
1188'0
1188'0
1188'0
3'6
1184'2
01:04A
Jul 28
1194'0
0'0
1189'2
01:05A
Aug 28
1181'6
0'0
1181'6
07/28
Sep 28
1161'0
0'0
1161'0
07/28
Nov 28
1160'4
0'0
1157'6
01:04A
Jul 29
1177'0
0'0
1177'0
07/28
Nov 29
1141'0
0'0
1138'4
07/28
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
666'6
672'2
666'2
669'4
7'0
662'4
01:04A
Dec 26
684'2
689'0
683'4
686'4
6'6
679'6
01:04A
Mar 27
699'4
704'0
699'0
702'0
6'6
695'2
01:04A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
730'0
738'4
730'0
736'0
9'6
726'2
01:04A
Dec 26
745'4
754'2
745'4
752'0
10'0
742'0
01:04A
Mar 27
759'4
765'6
758'6
763'2
9'4
753'6
01:04A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
317'0
318'0
317'0
317'6
4'0
313'6
01:03A
Dec 26
333'2
334'2
332'6
332'6
3'4
329'2
01:03A
Mar 27
342'4
0'0
345'0
01:05A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
228.375
225.500
227.125
2.250
227.475s
07/28
Oct 26
219.075
222.975
218.500
221.775
3.400
222.175s
07/28
Dec 26
217.725
222.350
217.400
220.900
3.900
221.300s
07/28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
339.750
346.000
338.750
342.750
4.825
343.075s
07/28
Sep 26
333.300
341.000
332.600
336.850
5.300
337.225s
07/28
Oct 26
324.750
331.950
323.275
326.350
1.575
326.825s
07/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
228.375
225.500
227.125
2.250
227.475s
07/28
Oct 26
219.075
222.975
218.500
221.775
3.400
222.175s
07/28
Dec 26
217.725
222.350
217.400
220.900
3.900
221.300s
07/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
82 o F
Feels Like:
89 o F
Humid:
79 %
Dew Pt:
75 o F
Barom:
29.85
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:10
Sunset:
8:30
As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 90 °F Low: 74 °F Precip: 0 %
High: 87 °F Low: 68 °F Precip: 65 %
High: 85 °F Low: 69 °F Precip: 80 %
High: 82 °F Low: 65 °F Precip: 0 %
High: 86 °F Low: 63 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1793 the first Merino sheep were imported to the United States
Fact courtesy of the USDA