0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN Cattle Close/Trends 06/12 18:25
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/12 15:45
DTN Chart Technical Points 06/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers

DTN Livestock News
DTN Cattle Close/Trends 06/12 18:25
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/12 15:45
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/12 15:20
Family Business Matters 06/02 12:13

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23595 06/12/2026   11:10 AM CST 183

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 408'0 410'2 -2'4 412'6 09:06P Chart for @C6N Options for @C6N
Sep 26 420'0 420'2 416'4 418'4 -2'2 420'6 09:06P Chart for @C6U Options for @C6U
Dec 26 439'2 439'6 435'6 438'0 -2'2 440'2 09:06P Chart for @C6Z Options for @C6Z
Mar 27 452'6 453'6 450'2 452'2 -2'2 454'4 09:06P Chart for @C7H Options for @C7H
May 27 462'0 462'0 459'4 461'6 -2'0 463'6 09:06P Chart for @C7K Options for @C7K
Jul 27 468'6 468'6 466'2 468'4 -1'6 470'2 09:06P Chart for @C7N Options for @C7N
Sep 27 459'2 460'2 458'4 460'2 -1'0 461'2 09:06P Chart for @C7U Options for @C7U
Dec 27 467'0 467'6 465'2 467'0 -0'4 467'4 09:06P Chart for @C7Z Options for @C7Z
Mar 28 478'2 0'0 478'6 09:06P Chart for @C8H Options for @C8H
May 28 482'0 0'0 484'0 09:03P Chart for @C8K Options for @C8K
Jul 28 484'6 0'0 486'4 09:04P Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 459'6 09:03P Chart for @C8U Options for @C8U
Dec 28 463'4 463'4 463'4 463'4 -0'6 464'2 09:03P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 484'0 09:03P Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 468'2 08:14P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1115'4 1107'2 1115'0 1'4 1113'4 09:06P Chart for @S6N Options for @S6N
Aug 26 1115'4 1120'2 1112'4 1120'0 1'2 1118'6 09:06P Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1119'4 1111'4 1119'4 1'6 1117'6 09:06P Chart for @S6U Options for @S6U
Nov 26 1129'0 1134'4 1126'0 1134'2 2'2 1132'0 09:06P Chart for @S6X Options for @S6X
Jan 27 1144'2 1149'0 1139'6 1149'0 2'0 1147'0 09:06P Chart for @S7F Options for @S7F
Mar 27 1150'0 1156'2 1147'0 1156'2 1'6 1154'4 09:06P Chart for @S7H Options for @S7H
May 27 1158'6 1163'4 1154'6 1163'4 1'2 1162'2 09:06P Chart for @S7K Options for @S7K
Jul 27 1166'6 1169'6 1165'2 1169'6 -0'2 1170'0 09:06P Chart for @S7N Options for @S7N
Aug 27 1153'6 0'0 1158'0 09:06P Chart for @S7Q Options for @S7Q
Sep 27 1128'0 0'0 1126'0 09:04P Chart for @S7U Options for @S7U
Nov 27 1119'2 1120'2 1116'4 1120'2 0'0 1120'2 09:06P Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1131'2 09:04P Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1132'0 09:04P Chart for @S8H Options for @S8H
May 28 1132'0 0'0 1136'0 08:52P Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1141'2 09:04P Chart for @S8N Options for @S8N
Aug 28 1132'6 0'0 1132'6 06/12 Chart for @S8Q Options for @S8Q
Sep 28 1111'0 0'0 1111'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1108'6 0'0 1107'4 09:04P Chart for @S8X Options for @S8X
Jul 29 1126'6 0'0 1126'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1092'2 06/12 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 582'6 577'2 580'6 -3'6 584'4 09:06P Chart for @W6N Options for @W6N
Sep 26 594'2 594'2 588'6 591'6 -4'0 595'6 09:06P Chart for @W6U Options for @W6U
Dec 26 610'2 610'2 605'2 608'2 -3'6 612'0 09:06P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 633'6 627'6 631'6 -2'6 634'4 09:06P Chart for @KW6N Options for @KW6N
Sep 26 640'2 640'4 634'0 638'0 -2'6 640'6 09:06P Chart for @KW6U Options for @KW6U
Dec 26 653'4 653'4 647'2 651'0 -3'0 654'0 09:06P Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 306'0 308'4 302'4 303'2 -2'6 306'0 09:04P Chart for @O6N Options for @O6N
Sep 26 327'0 329'0 324'6 325'6 -1'2 327'0 09:04P Chart for @O6U Options for @O6U
Dec 26 339'2 339'2 336'0 337'6 -1'6 339'4 09:03P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 07:00A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 53% Dew Pt: 53oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:43
As reported at CHILLICOTHE, MO at 8:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 45%
High: 88°F
Low: 62°F
Precip: 78%
High: 77°F
Low: 63°F
Precip: 59%
High: 83°F
Low: 57°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN