Indexes
Index
Last
Chg
NYSE Composite
24780
95
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
457'6
436'0
457'2
20'2
457'0s
02:59P
Dec 26
460'2
481'4
459'4
481'0
20'2
480'6s
02:59P
Mar 27
476'0
497'0
475'4
496'4
20'4
496'4s
02:43P
May 27
485'0
504'6
484'4
504'4
19'2
504'4s
02:36P
Jul 27
490'6
509'2
490'2
509'0
18'0
508'6s
02:40P
Sep 27
480'6
492'0
480'4
491'4
11'4
492'0s
01:20P
Dec 27
487'6
498'2
487'6
497'6
10'2
498'0s
02:35P
Mar 28
499'6
509'0
499'4
508'4
10'2
509'0s
02:59P
May 28
506'6
515'0
506'6
515'0
9'6
515'0s
03:01P
Jul 28
510'0
518'0
510'0
518'0
9'2
518'0s
01:20P
Sep 28
490'2
6'0
491'4s
01:20P
Dec 28
492'6
496'0
492'6
496'0
5'4
495'6s
01:30P
Jul 29
510'0
512'0
510'0
512'0
4'6
512'2s
01:20P
Dec 29
494'0
5'2
497'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1155'0
1168'0
1155'0
1159'0
17'2
1164'6s
01:20P
Sep 26
1150'2
1181'4
1150'2
1165'4
13'6
1165'2s
01:20P
Nov 26
1168'4
1198'6
1167'4
1183'2
14'4
1183'2s
02:56P
Jan 27
1183'6
1214'0
1183'0
1199'0
14'6
1199'0s
02:47P
Mar 27
1192'2
1220'0
1192'2
1207'2
14'4
1207'4s
02:45P
May 27
1202'2
1227'4
1200'6
1214'6
13'6
1215'2s
02:46P
Jul 27
1206'2
1228'6
1206'2
1219'4
12'6
1220'0s
02:30P
Aug 27
1196'2
1211'4
1196'2
1205'0
10'2
1205'4s
01:20P
Sep 27
1166'0
1180'4
1164'6
1172'0
8'0
1173'2s
01:20P
Nov 27
1159'6
1177'2
1159'2
1168'4
8'2
1168'6s
01:30P
Jan 28
1173'0
1177'0
1170'0
1177'0
8'0
1179'4s
01:20P
Mar 28
1173'0
1173'0
1173'0
1173'0
8'0
1179'2s
01:20P
May 28
1172'4
7'6
1182'2s
01:20P
Jul 28
1177'6
7'4
1187'4s
01:20P
Aug 28
1176'6
6'6
1176'6s
01:20P
Sep 28
1156'0
7'4
1156'0s
01:20P
Nov 28
1155'2
1155'2
1155'2
1155'2
5'6
1153'4s
01:30P
Jul 29
1172'6
5'6
1172'6s
01:20P
Nov 29
1130'0
5'6
1136'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
632'0
657'6
631'4
653'0
22'4
652'6s
02:30P
Dec 26
650'0
674'2
649'0
669'6
21'4
669'6s
02:30P
Mar 27
666'0
689'2
666'0
686'0
20'4
686'0s
02:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'4
731'4
700'4
720'6
21'4
720'6s
02:35P
Dec 26
717'0
747'2
717'0
738'0
21'6
737'6s
02:30P
Mar 27
731'0
758'2
731'0
751'4
21'0
750'6s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
320'0
324'0
319'4
323'6
0'4
323'2s
01:30P
Dec 26
342'6
347'6
342'0
346'6
1'4
346'2s
01:30P
Mar 27
362'0
362'0
358'2
358'2
1'0
358'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.000
230.500
- 2.175
230.575s
01:05P
Oct 26
226.225
226.400
223.000
223.875
- 2.525
223.800s
01:05P
Dec 26
225.550
225.700
222.225
222.875
- 2.900
222.800s
02:34P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.250
350.525
345.725
346.300
- 3.825
346.350s
01:05P
Sep 26
345.500
345.500
338.600
339.350
- 5.900
339.350s
01:05P
Oct 26
336.600
336.600
329.575
330.400
- 6.300
330.400s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.000
230.500
- 2.175
230.575s
01:05P
Oct 26
226.225
226.400
223.000
223.875
- 2.525
223.800s
01:05P
Dec 26
225.550
225.700
222.225
222.875
- 2.900
222.800s
02:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
80 o F
Feels Like:
86 o F
Humid:
87 %
Dew Pt:
76 o F
Barom:
29.76
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:23
Sunset:
8:14
As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 94 °F Low: 75 °F Precip: 20 %
High: 97 °F Low: 76 °F Precip: 31 %
High: 94 °F Low: 74 °F Precip: 40 %
High: 95 °F Low: 75 °F Precip: 47 %
High: 88 °F Low: 74 °F Precip: 43 %
View complete Local Weather
Did You Know?
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
Fact courtesy of the USDA