Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN Cattle Close/Trends 03/23 15:30
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	DTN Chart Technical Points 03/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Livestock News
	DTN Cattle Close/Trends 03/23 15:30
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/23 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21910 294
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'0 461'2 1'6 459'4 04:39A Jul 26 470'2 474'0 469'6 472'4 2'0 470'4 04:39A Sep 26 472'0 476'0 471'6 474'0 1'4 472'4 04:39A Dec 26 486'0 489'2 485'4 487'6 1'2 486'4 04:39A Mar 27 496'2 499'0 495'4 497'6 1'2 496'4 04:39A May 27 502'4 504'2 502'0 503'0 0'4 502'4 04:39A Jul 27 504'2 507'0 504'2 505'4 0'4 505'0 04:39A Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 04:39A Dec 27 488'0 488'6 488'0 488'4 0'6 487'6 04:39A Mar 28 496'4 0'0 496'6 04:35A May 28 499'0 0'0 501'0 04:32A Jul 28 500'6 0'0 501'6 04:32A Sep 28 475'0 0'0 473'2 03/23 Dec 28 481'2 0'0 477'0 04:35A Jul 29 493'4 0'0 493'4 03/23 Dec 29 467'0 0'0 475'4 03/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1156'0 1161'0 -2'4 1163'4 04:39A Jul 26 1179'2 1182'4 1171'6 1176'4 -2'4 1179'0 04:39A Aug 26 1174'4 1176'6 1167'0 1171'0 -2'0 1173'0 04:39A Sep 26 1148'2 1150'6 1141'4 1145'4 -1'4 1147'0 04:39A Nov 26 1146'4 1150'0 1141'4 1145'2 -1'2 1146'4 04:39A Jan 27 1158'0 1160'6 1152'6 1156'4 -1'0 1157'4 04:39A Mar 27 1152'2 1155'4 1149'2 1151'2 -1'6 1153'0 04:39A May 27 1155'4 1155'6 1151'0 1152'4 -2'0 1154'4 04:39A Jul 27 1158'4 1159'6 1155'4 1155'4 -3'4 1159'0 04:39A Aug 27 1145'4 -0'2 1145'6 04:39A Sep 27 1106'2 0'0 1111'4 04:38A Nov 27 1103'4 1104'0 1097'4 1097'4 -3'6 1101'2 04:39A Jan 28 1106'0 0'0 1111'6 04:18A Mar 28 1107'6 0'0 1113'0 04:18A May 28 1117'6 0'0 1117'6 03/23 Jul 28 1131'2 0'0 1121'6 04:18A Aug 28 1114'4 0'0 1114'4 03/23 Sep 28 1094'6 0'0 1094'6 03/23 Nov 28 1100'0 0'0 1092'4 02:54A Jul 29 1111'6 0'0 1111'6 03/23 Nov 29 1100'0 0'0 1092'6 03/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 586'0 590'6 3'0 587'6 04:39A Jul 26 602'6 607'6 598'0 602'4 2'4 600'0 04:39A Sep 26 617'4 621'4 611'6 616'2 2'4 613'6 04:39A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'4 613'0 602'4 608'6 5'4 603'2 04:39A Jul 26 622'0 628'0 617'6 623'4 5'2 618'2 04:39A Sep 26 634'0 642'2 631'6 638'0 5'2 632'6 04:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 345'0 351'6 335'0 335'2 -4'2 339'4 04:28A Jul 26 343'2 343'2 335'2 335'2 -4'2 339'4 04:30A Sep 26 345'4 345'4 345'4 345'4 0'0 345'4 04:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 03/23 Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 03/23 May 26 347.500 349.875 345.425 348.225 1.975 348.350s 03/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 73% Dew Pt: 26oF Barom: 30.3 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:10 Sunset: 7:30 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 31°F Precip: 0% High: 82°F Low: 46°F Precip: 0% High: 86°F Low: 57°F Precip: 80% High: 55°F Low: 39°F Precip: 80% High: 59°F Low: 28°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA