Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/05 15:00
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23256 - 316
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 06/05 Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 06/05 Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 06/05 Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 06/05 May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 06/05 Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 06/05 Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 06/05 Dec 27 480'0 480'0 474'6 477'4 -2'2 478'2s 06/05 Mar 28 490'4 490'4 486'4 489'0 -2'6 489'0s 06/05 May 28 492'2 492'2 492'2 492'2 -2'6 494'4s 06/05 Jul 28 495'2 495'6 494'0 494'0 -2'6 496'6s 06/05 Sep 28 469'4 -3'2 470'0s 06/05 Dec 28 471'0 472'2 471'0 471'0 -2'2 474'4s 06/05 Jul 29 502'0 -2'2 494'2s 06/05 Dec 29 478'0 478'0 478'0 478'0 -2'2 480'4s 06/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 06/05 Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 06/05 Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 06/05 Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 06/05 Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 06/05 Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 06/05 May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 06/05 Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 06/05 Aug 27 1163'0 1163'0 1163'0 1163'0 -3'2 1159'4s 06/05 Sep 27 1159'4 -3'0 1125'6s 06/05 Nov 27 1120'6 1126'0 1114'0 1119'4 -2'4 1119'2s 06/05 Jan 28 1132'0 -2'4 1130'6s 06/05 Mar 28 1164'4 -2'4 1131'4s 06/05 May 28 1159'2 -2'4 1135'6s 06/05 Jul 28 1136'2 1136'2 1136'2 1136'2 -2'2 1141'0s 06/05 Aug 28 1133'6 -2'2 1133'6s 06/05 Sep 28 1108'2 -2'2 1108'2s 06/05 Nov 28 1135'0 -2'2 1106'0s 06/05 Jul 29 1125'2 -2'2 1125'2s 06/05 Nov 29 1103'0 -2'2 1090'6s 06/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 06/05 Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 06/05 Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 06/05 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 621'0 623'0 614'0 621'2 0'4 620'6s 06/05 Sep 26 632'6 634'0 625'4 631'4 -0'4 631'4s 06/05 Dec 26 648'4 650'0 641'2 647'0 -1'6 646'6s 06/05 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 321'2 323'4 312'0 313'0 -6'0 312'4s 06/05 Sep 26 341'2 342'0 334'4 334'4 -5'0 333'2s 06/05 Dec 26 345'6 347'0 341'0 342'0 -1'0 341'2s 06/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/05 Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/05 Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 06/05 Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 06/05 Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 06/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/05 Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/05 Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 92oF Humid: 68% Dew Pt: 73oF Barom: 29.81 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:46 Sunset: 8:39 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Saturday Sunday Monday Tuesday Wednesday High: 85°F Low: 69°F Precip: 40% High: 79°F Low: 68°F Precip: 80% High: 86°F Low: 67°F Precip: 53% High: 90°F Low: 71°F Precip: 46% High: 91°F Low: 73°F Precip: 47%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA