Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Prices 05/18 12:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices 05/18 12:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/15
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/18 11:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22817 18
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 01:30P Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 01:20P Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 01:30P Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 01:30P May 27 514'6 519'0 510'0 518'6 15'4 518'4s 01:30P Jul 27 516'0 522'0 513'6 522'0 14'4 521'4s 01:30P Sep 27 499'2 501'2 494'4 499'6 9'2 499'0s 01:30P Dec 27 500'0 506'2 498'0 503'0 8'0 502'4s 01:30P Mar 28 512'4 513'6 508'2 513'2 8'0 512'6s 01:30P May 28 514'6 7'6 517'4s 01:20P Jul 28 514'6 519'6 514'6 519'6 7'2 519'0s 01:20P Sep 28 485'0 3'6 483'2s 01:20P Dec 28 488'6 488'6 485'2 486'2 4'2 487'0s 01:30P Jul 29 502'0 4'2 506'2s 01:20P Dec 29 482'0 4'2 487'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 01:30P Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 01:30P Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 01:30P Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 01:30P Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 01:30P Mar 27 1192'0 1213'2 1192'0 1207'4 27'0 1209'2s 01:30P May 27 1195'6 1214'0 1195'6 1208'4 25'2 1210'2s 01:30P Jul 27 1197'4 1218'2 1197'4 1213'0 24'2 1214'6s 01:30P Aug 27 1176'4 1200'2 1176'4 1199'0 22'2 1197'4s 01:20P Sep 27 1158'0 1160'6 1149'2 1158'0 19'6 1160'2s 01:20P Nov 27 1138'0 1153'0 1138'0 1147'4 17'4 1149'0s 01:20P Jan 28 1143'4 17'2 1159'6s 01:20P Mar 28 1164'0 15'6 1159'2s 01:20P May 28 1148'2 14'6 1162'4s 01:20P Jul 28 1160'0 14'0 1167'4s 01:20P Aug 28 1160'2 14'0 1160'2s 01:20P Sep 28 1134'6 14'0 1134'6s 01:20P Nov 28 1118'6 13'0 1129'6s 01:30P Jul 29 1149'0 13'0 1149'0s 01:20P Nov 29 1103'0 13'0 1114'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 666'0 646'0 664'6 28'6 664'4s 01:30P Sep 26 661'4 679'4 659'4 678'2 28'0 677'6s 01:30P Dec 26 679'6 697'6 679'0 696'2 26'4 696'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 709'0 693'6 704'2 15'6 703'6s 01:30P Sep 26 708'2 718'4 703'6 714'2 16'2 713'6s 01:21P Dec 26 721'0 731'4 717'0 727'2 16'2 727'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 364'4 373'0 364'2 372'6 9'2 373'0s 01:30P Sep 26 373'0 378'0 373'0 378'0 8'2 378'4s 01:30P Dec 26 376'0 378'6 373'0 378'6 8'2 377'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 01:05P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 01:05P Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 01:05P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 84% Dew Pt: 63oF Barom: 29.82 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:56 Sunset: 8:24 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 63°F Precip: 54% High: 70°F Low: 55°F Precip: 80% High: 64°F Low: 47°F Precip: 0% High: 66°F Low: 49°F Precip: 69% High: 68°F Low: 53°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA