0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Prices/Trends 02/06 11:50
DTN Early Word Livestock Comments 02/06 06:15
DTN Midday Livestock Comments 02/06 11:53
DTN Closing Livestock Comment 02/05 15:50
DTN Chart Technical Points 02/05 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny

DTN Livestock News
DTN Cattle Prices/Trends 02/06 11:50
DTN Early Word Livestock Comments 02/06 06:15
DTN Midday Livestock Comments 02/06 11:53
DTN Closing Livestock Comment 02/05 15:50
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/06 10:50
Family Business Matters 01/27 15:25

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23165 02/06/2026   6:23 AM CST 432

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 430'4 430'6 -4'2 435'0 11:48A Chart for @C6H Options for @C6H
May 26 442'0 443'6 438'6 438'6 -4'2 443'0 11:48A Chart for @C6K Options for @C6K
Jul 26 448'0 450'2 445'0 445'2 -4'0 449'2 11:47A Chart for @C6N Options for @C6N
Sep 26 445'4 448'2 443'2 443'2 -3'6 447'0 11:47A Chart for @C6U Options for @C6U
Dec 26 460'2 462'4 457'2 457'2 -3'6 461'0 11:48A Chart for @C6Z Options for @C6Z
Mar 27 471'4 474'2 468'6 468'6 -4'0 472'6 11:47A Chart for @C7H Options for @C7H
May 27 477'4 480'0 474'6 475'0 -3'6 478'6 11:47A Chart for @C7K Options for @C7K
Jul 27 481'4 483'0 477'4 478'0 -4'2 482'2 11:47A Chart for @C7N Options for @C7N
Sep 27 467'0 467'6 463'4 463'4 -3'6 467'2 11:47A Chart for @C7U Options for @C7U
Dec 27 472'6 473'6 468'6 468'6 -4'4 473'2 11:47A Chart for @C7Z Options for @C7Z
Mar 28 483'0 483'4 482'4 482'4 -1'6 484'2 11:47A Chart for @C8H Options for @C8H
May 28 489'0 489'0 489'0 489'0 -1'2 490'2 11:44A Chart for @C8K Options for @C8K
Jul 28 491'0 491'0 491'0 491'0 -1'2 492'2 11:47A Chart for @C8N Options for @C8N
Sep 28 471'6 0'0 471'6 11:39A Chart for @C8U Options for @C8U
Dec 28 474'0 474'0 474'0 474'0 -0'6 474'6 11:47A Chart for @C8Z Options for @C8Z
Jul 29 491'2 0'0 491'2 11:20A Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0 02/05 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1113'4 1'2 1112'2 11:48A Chart for @S6H Options for @S6H
May 26 1123'0 1149'6 1115'6 1126'6 0'6 1126'0 11:48A Chart for @S6K Options for @S6K
Jul 26 1133'4 1159'2 1127'4 1136'6 -0'4 1137'2 11:47A Chart for @S6N Options for @S6N
Aug 26 1122'6 1143'4 1118'2 1126'2 -0'6 1127'0 11:47A Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1105'4 1089'0 1096'2 -1'2 1097'4 11:47A Chart for @S6U Options for @S6U
Nov 26 1095'0 1100'6 1089'6 1094'2 -4'2 1098'4 11:48A Chart for @S6X Options for @S6X
Jan 27 1104'2 1109'4 1099'4 1104'0 -4'2 1108'2 11:47A Chart for @S7F Options for @S7F
Mar 27 1102'2 1109'6 1099'6 1104'2 -4'2 1108'4 11:47A Chart for @S7H Options for @S7H
May 27 1106'4 1113'4 1103'6 1107'6 -4'6 1112'4 11:47A Chart for @S7K Options for @S7K
Jul 27 1112'6 1118'2 1112'6 1113'4 -6'0 1119'4 11:47A Chart for @S7N Options for @S7N
Aug 27 1108'6 0'0 1111'4 11:47A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1088'4 11:47A Chart for @S7U Options for @S7U
Nov 27 1084'6 1087'2 1077'6 1080'4 -7'2 1087'6 11:47A Chart for @S7X Options for @S7X
Jan 28 1097'6 0'0 1097'6 11:47A Chart for @S8F Options for @S8F
Mar 28 1100'0 0'0 1099'6 11:47A Chart for @S8H Options for @S8H
May 28 1104'6 0'0 1104'6 11:47A Chart for @S8K Options for @S8K
Jul 28 1112'0 0'0 1112'0 11:47A Chart for @S8N Options for @S8N
Aug 28 1104'6 0'0 1104'6 02/05 Chart for @S8Q Options for @S8Q
Sep 28 1087'0 0'0 1087'0 11:25A Chart for @S8U Options for @S8U
Nov 28 1087'0 1087'0 1087'0 1087'0 2'2 1084'6 11:47A Chart for @S8X Options for @S8X
Jul 29 1104'0 0'0 1104'0 11:27A Chart for @S9N Options for @S9N
Nov 29 1092'0 1092'0 1092'0 1092'0 -0'2 1092'2 11:27A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 528'6 529'0 -6'2 535'2 11:47A Chart for @W6H Options for @W6H
May 26 544'6 548'0 538'4 538'4 -5'4 544'0 11:47A Chart for @W6K Options for @W6K
Jul 26 553'6 558'4 548'6 548'6 -6'0 554'6 11:47A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'6 542'2 531'4 531'4 -7'0 538'4 11:47A Chart for @KW6H Options for @KW6H
May 26 550'0 554'0 543'6 543'6 -6'6 550'4 11:47A Chart for @KW6K Options for @KW6K
Jul 26 563'2 567'4 557'2 557'2 -6'6 564'0 11:47A Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 310'0 313'6 305'6 305'6 -6'0 311'6 11:46A Chart for @O6H Options for @O6H
May 26 314'4 318'4 311'0 311'0 -4'6 315'6 11:45A Chart for @O6K Options for @O6K
Jul 26 312'4 0'0 317'0 11:45A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 238.000 240.475 5.225 235.250 11:47A Chart for @LE6G Options for @LE6G
Apr 26 238.500 241.000 238.075 240.650 5.050 235.600 11:47A Chart for @LE6J Options for @LE6J
Jun 26 235.025 237.100 234.525 236.750 4.550 232.200 11:47A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 371.875 367.325 371.750 7.675 364.075 11:47A Chart for @GF6H Options for @GF6H
Apr 26 365.000 368.500 364.000 368.200 7.700 360.500 11:47A Chart for @GF6J Options for @GF6J
May 26 360.075 363.825 359.350 363.625 7.425 356.200 11:47A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 238.000 240.475 5.225 235.250 11:47A Chart for @LE6G Options for @LE6G
Apr 26 238.500 241.000 238.075 240.650 5.050 235.600 11:47A Chart for @LE6J Options for @LE6J
Jun 26 235.025 237.100 234.525 236.750 4.550 232.200 11:47A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 59% Dew Pt: 35oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:16 Sunset: 5:39
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 20°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN