Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	DTN Livestock News
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/13 15:16
	DTN Hog Close/Trends 08/13 15:07
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24809 51
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 05:33P Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 05:24P Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 05:24P May 27 503'6 504'4 495'0 496'2 -8'2 496'2s 04:45P Jul 27 507'0 508'2 499'0 500'6 -8'4 500'2s 04:45P Sep 27 491'0 491'0 485'0 485'6 -6'4 485'4s 01:30P Dec 27 497'6 497'6 491'6 491'6 -6'0 492'0s 04:55P Mar 28 508'4 508'4 503'4 503'4 -5'4 503'4s 04:45P May 28 513'2 513'6 512'0 512'0 -5'2 509'6s 01:20P Jul 28 516'6 517'2 514'4 515'0 -5'0 513'0s 01:30P Sep 28 490'2 -4'6 486'6s 01:20P Dec 28 493'6 496'0 489'2 491'6 -4'4 491'2s 04:45P Jul 29 511'0 511'0 511'0 511'0 -4'4 507'6s 01:20P Dec 29 494'0 -4'2 493'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 05:25P Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 05:27P Jan 27 1199'0 1203'4 1194'4 1198'2 -1'2 1197'6s 02:50P Mar 27 1207'6 1211'4 1203'0 1206'0 -2'0 1205'4s 04:45P May 27 1214'4 1218'6 1210'4 1213'2 -2'6 1212'4s 04:45P Jul 27 1219'0 1223'0 1215'6 1218'0 -2'2 1217'6s 01:30P Aug 27 1205'0 1208'4 1201'6 1205'0 -1'0 1204'4s 01:20P Sep 27 1173'6 1176'0 1171'6 1173'6 0'2 1173'4s 01:20P Nov 27 1165'4 1171'4 1164'2 1168'4 0'0 1168'6s 04:55P Jan 28 1179'2 1179'2 1179'2 1179'2 0'0 1179'4s 01:30P Mar 28 1178'4 1178'4 1178'4 1178'4 -0'4 1178'6s 01:20P May 28 1172'4 -0'6 1181'4s 01:20P Jul 28 1177'6 -1'0 1186'4s 01:20P Aug 28 1176'6 0'0 1176'6s 01:20P Sep 28 1154'0 -2'0 1154'0s 01:20P Nov 28 1153'0 1160'4 1153'0 1159'2 -0'4 1153'0s 01:30P Jul 29 1172'2 -0'4 1172'2s 01:20P Nov 29 1130'0 -0'4 1135'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 05:28P Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 05:02P Mar 27 685'4 696'6 678'4 685'2 -0'6 685'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 721'0 735'4 713'6 721'0 -0'2 720'4s 05:27P Dec 26 737'6 752'2 729'6 734'6 -3'0 734'6s 05:32P Mar 27 750'2 764'6 743'2 748'2 -2'0 748'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'6 323'0 315'2 316'2 -6'6 316'4s 01:30P Dec 26 344'4 346'2 338'4 340'2 -6'0 340'2s 05:33P Mar 27 358'0 358'0 358'0 358'0 -5'0 353'4s 05:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 02:30P Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 102oF Humid: 73% Dew Pt: 78oF Barom: 29.76 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:24 Sunset: 8:13 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 91°F Low: 75°F Precip: 32% High: 95°F Low: 76°F Precip: 40% High: 94°F Low: 76°F Precip: 40% High: 84°F Low: 72°F Precip: 49% High: 83°F Low: 66°F Precip: 27%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA