Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Prices/Trends 09/01 08:13
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Livestock News
	DTN Cattle Prices/Trends 09/01 08:13
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 09/01
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 16:24
	DTN Hog Prices/Trends 09/01 09:53
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24493 32
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 522'2 512'0 521'2 6'2 515'0 10:03A Dec 26 537'2 545'0 534'2 544'2 6'4 537'6 10:03A Mar 27 551'6 559'2 548'4 558'4 6'2 552'2 10:02A May 27 558'0 565'4 555'2 565'0 6'4 558'4 10:02A Jul 27 558'6 566'6 556'6 566'4 6'6 559'6 10:02A Sep 27 527'6 534'2 526'0 534'0 5'0 529'0 10:02A Dec 27 528'2 535'0 527'0 534'6 5'2 529'4 10:02A Mar 28 538'4 544'6 537'2 544'2 4'6 539'4 10:02A May 28 542'4 548'6 542'4 548'6 4'2 544'4 10:02A Jul 28 545'6 551'0 544'4 550'6 4'6 546'0 10:02A Sep 28 506'2 512'0 506'2 512'0 3'2 508'6 10:02A Dec 28 505'4 513'4 505'2 510'4 2'2 508'2 10:01A Jul 29 521'6 0'0 524'2 10:01A Dec 29 504'0 504'0 504'0 504'0 1'4 502'4 10:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 10:02A Nov 26 1291'2 1316'4 1290'0 1312'0 24'0 1288'0 10:03A Jan 27 1305'0 1331'2 1305'0 1327'4 24'2 1303'2 10:02A Mar 27 1309'6 1335'4 1309'6 1332'2 23'2 1309'0 10:02A May 27 1316'4 1339'4 1315'4 1336'0 22'0 1314'0 10:02A Jul 27 1317'6 1341'2 1317'6 1338'0 21'2 1316'6 10:02A Aug 27 1305'4 1322'2 1301'6 1319'4 20'0 1299'4 10:02A Sep 27 1265'4 1280'6 1263'2 1277'2 16'4 1260'6 10:02A Nov 27 1249'0 1267'6 1249'0 1264'0 15'4 1248'4 10:02A Jan 28 1260'0 1274'0 1260'0 1274'0 15'6 1258'2 10:03A Mar 28 1255'4 0'0 1256'0 10:03A May 28 1247'4 0'0 1257'6 10:03A Jul 28 1254'2 0'0 1261'6 10:03A Aug 28 1249'4 0'0 1249'4 09:52A Sep 28 1222'0 0'0 1222'0 09:55A Nov 28 1223'0 1232'4 1217'2 1232'4 14'4 1218'0 10:03A Jul 29 1191'0 0'0 1237'2 09:55A Nov 29 1205'0 1205'0 1205'0 1205'0 4'0 1201'0 09:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 771'6 759'2 765'4 9'0 756'4 10:02A Dec 26 774'6 792'2 767'0 783'6 9'6 774'0 10:02A Mar 27 788'6 805'4 781'4 798'0 9'6 788'2 10:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 836'4 836'6 836'0 836'6 16'4 820'2 10:02A Dec 26 838'0 855'2 831'4 850'4 12'4 838'0 10:02A Mar 27 852'6 867'0 844'6 862'4 11'2 851'2 10:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 340'0 0'0 347'0 10:02A Dec 26 372'0 382'4 371'2 382'2 9'2 373'0 10:02A Mar 27 386'2 391'6 385'6 391'6 5'2 386'4 10:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.675 210.500 212.200 - 0.475 212.675 10:02A Dec 26 214.400 214.625 212.425 214.150 - 0.425 214.575 10:02A Feb 27 216.200 216.350 214.225 215.875 - 0.600 216.475 10:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.625 322.000 317.000 320.000 - 1.450 321.450 10:02A Oct 26 317.250 317.250 312.275 315.250 - 1.775 317.025 10:02A Nov 26 310.725 310.725 305.875 308.875 - 1.550 310.425 10:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.675 210.500 212.200 - 0.475 212.675 10:02A Dec 26 214.400 214.625 212.425 214.150 - 0.425 214.575 10:02A Feb 27 216.200 216.350 214.225 215.875 - 0.600 216.475 10:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 65% Dew Pt: 66oF Barom: 29.98 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:42 Sunset: 7:45 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 97°F Low: 69°F Precip: 0% High: 97°F Low: 74°F Precip: 0% High: 96°F Low: 75°F Precip: 20% High: 95°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA