0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN Cattle Close/Trends 07/23 15:48
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/23 15:26
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs

DTN Ag Headline News
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat and Durum Tour Preview

DTN Livestock News
DTN Cattle Close/Trends 07/23 15:48
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/23 15:26
CME Feeder Cattle Index 07/23
Weekly Beef Export Sales 07/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/23 15:20
Family Business Matters 06/02 12:13

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23874 07/23/2026   11:10 AM CST - 45

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 03:54P Chart for @C6U Options for @C6U
Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 03:59P Chart for @C7H Options for @C7H
May 27 506'4 514'0 506'4 510'6 3'0 511'6s 03:22P Chart for @C7K Options for @C7K
Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 02:53P Chart for @C7N Options for @C7N
Sep 27 492'4 496'0 492'2 493'0 -0'4 493'4s 02:30P Chart for @C7U Options for @C7U
Dec 27 498'0 500'6 497'2 497'4 -0'4 498'0s 03:22P Chart for @C7Z Options for @C7Z
Mar 28 508'2 510'6 508'2 508'4 -0'2 509'0s 01:20P Chart for @C8H Options for @C8H
May 28 515'4 515'4 515'4 515'4 0'0 514'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 517'0 518'2 517'0 518'2 -0'2 517'2s 02:30P Chart for @C8N Options for @C8N
Sep 28 490'6 490'6 490'2 490'2 -1'4 489'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 495'6 496'4 494'6 495'0 -1'2 494'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 511'4 511'4 511'4 511'4 -1'2 512'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 499'0 499'0 498'4 498'4 -1'0 496'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 03:27P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 03:59P Chart for @S6X Options for @S6X
Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 02:34P Chart for @S7F Options for @S7F
Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 02:31P Chart for @S7H Options for @S7H
May 27 1252'6 1263'6 1252'6 1255'6 2'4 1259'2s 02:44P Chart for @S7K Options for @S7K
Jul 27 1260'2 1266'6 1257'2 1258'6 1'2 1262'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1243'0 1247'4 1239'4 1239'4 -0'2 1242'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1205'6 1205'6 1204'4 1204'4 -2'2 1201'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1187'0 1197'2 1186'6 1186'6 -4'0 1189'6s 03:45P Chart for @S7X Options for @S7X
Jan 28 1205'0 1205'0 1199'0 1199'0 -4'0 1199'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1200'0 -3'6 1198'4s 01:20P Chart for @S8H Options for @S8H
May 28 1184'0 -3'6 1201'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1194'0 -4'0 1205'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1198'4 -3'4 1198'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1176'4 -3'0 1176'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1175'6 1175'6 1172'0 1172'0 -3'6 1172'4s 03:20P Chart for @S8X Options for @S8X
Jul 29 1191'6 -3'6 1191'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 -3'6 1153'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 02:37P Chart for @W6U Options for @W6U
Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 03:49P Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 725'4 727'0 -8'4 729'2s 03:10P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 763'0 766'6 751'6 757'0 -3'6 759'6s 03:32P Chart for @KW6U Options for @KW6U
Dec 26 778'4 782'6 767'6 772'6 -3'2 775'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 790'4 794'0 780'0 784'4 -3'4 787'4s 02:55P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 339'0 342'2 331'4 331'6 -6'2 332'4s 03:07P Chart for @O6U Options for @O6U
Dec 26 351'4 354'2 342'6 342'6 -7'2 344'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 363'0 363'0 361'4 361'4 -7'2 356'0s 01:30P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 02:35P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 60% Dew Pt: 61oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 8:35
As reported at CHILLICOTHE, MO at 4:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 65°F
Precip: 20%
High: 77°F
Low: 65°F
Precip: 80%
High: 91°F
Low: 69°F
Precip: 35%
High: 95°F
Low: 72°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 22%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN