Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Prices/Trends 05/29 09:15
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow

	DTN Livestock News
	DTN Cattle Prices/Trends 05/29 09:15
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/29 09:10
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23310 8
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 447'4 447'6 -8'0 455'6 10:34A Sep 26 464'6 467'2 456'6 457'2 -7'0 464'2 10:33A Dec 26 483'0 485'0 475'4 475'6 -6'4 482'2 10:34A Mar 27 497'6 499'2 490'2 490'4 -6'2 496'6 10:33A May 27 504'2 504'2 497'6 498'2 -6'0 504'2 10:33A Jul 27 508'2 510'2 501'6 502'0 -6'2 508'2 10:33A Sep 27 489'6 490'2 486'4 487'2 -3'4 490'6 10:33A Dec 27 495'2 497'0 491'2 491'4 -3'4 495'0 10:33A Mar 28 503'2 503'2 502'6 502'6 -2'4 505'2 10:33A May 28 508'0 0'0 510'2 10:32A Jul 28 507'6 507'6 507'6 507'6 -4'4 512'2 10:33A Sep 28 481'2 0'0 479'0 10:32A Dec 28 485'0 0'0 482'4 10:33A Jul 29 502'0 0'0 502'2 10:32A Dec 29 482'0 0'0 484'6 10:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1186'0 1186'6 -7'6 1194'4 10:34A Aug 26 1199'4 1202'0 1189'6 1190'4 -5'4 1196'0 10:33A Sep 26 1187'0 1191'2 1180'6 1181'4 -3'6 1185'2 10:33A Nov 26 1196'0 1199'0 1189'6 1190'4 -3'4 1194'0 10:34A Jan 27 1209'2 1211'6 1203'0 1203'6 -3'2 1207'0 10:33A Mar 27 1209'2 1211'4 1203'0 1203'4 -3'6 1207'2 10:33A May 27 1210'4 1214'2 1205'6 1206'4 -3'6 1210'2 10:33A Jul 27 1217'0 1219'2 1211'0 1211'4 -4'0 1215'4 10:33A Aug 27 1198'2 0'0 1199'6 10:33A Sep 27 1160'6 1160'6 1160'6 1160'6 -2'6 1163'4 10:33A Nov 27 1157'0 1158'6 1152'0 1152'0 -3'6 1155'6 10:33A Jan 28 1155'0 0'0 1166'4 10:33A Mar 28 1164'0 0'0 1166'4 10:33A May 28 1157'4 0'0 1169'6 10:33A Jul 28 1160'0 0'0 1175'0 10:33A Aug 28 1167'6 0'0 1167'6 08:30A Sep 28 1142'2 0'0 1142'2 08:40A Nov 28 1137'6 1137'6 1137'6 1137'6 0'4 1137'2 10:33A Jul 29 1156'4 0'0 1156'4 08:40A Nov 29 1103'0 0'0 1122'0 08:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 612'4 612'6 -11'2 624'0 10:33A Sep 26 639'2 641'0 625'4 625'6 -11'2 637'0 10:33A Dec 26 658'4 660'0 645'2 645'2 -11'0 656'2 10:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 651'6 652'4 -12'6 665'2 10:33A Sep 26 679'4 680'6 663'2 663'6 -13'0 676'6 10:33A Dec 26 695'0 696'0 678'6 678'6 -13'4 692'2 10:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 372'0 372'0 352'6 353'2 -17'6 371'0 10:33A Sep 26 378'4 380'4 364'6 367'0 -14'0 381'0 10:33A Dec 26 368'0 368'0 360'0 361'0 -15'6 376'6 10:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.925 - 0.825 249.750 10:33A Aug 26 241.175 241.925 238.600 240.025 - 0.975 241.000 10:33A Oct 26 232.575 233.350 229.650 231.175 - 1.400 232.575 10:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 350.050 - 2.975 353.025 10:33A Sep 26 351.325 351.875 343.550 346.925 - 3.325 350.250 10:33A Oct 26 347.850 348.500 340.500 343.525 - 3.475 347.000 10:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.925 - 0.825 249.750 10:33A Aug 26 241.175 241.925 238.600 240.025 - 0.975 241.000 10:33A Oct 26 232.575 233.350 229.650 231.175 - 1.400 232.575 10:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 74% Dew Pt: 64oF Barom: 29.97 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 5:49 Sunset: 8:34 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 69°F Precip: 80% High: 80°F Low: 65°F Precip: 44% High: 83°F Low: 65°F Precip: 65% High: 87°F Low: 65°F Precip: 47% High: 84°F Low: 63°F Precip: 43%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA