Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends 08/18 15:36
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras

	DTN Livestock News
	DTN Cattle Close/Trends 08/18 15:36
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	CME Feeder Cattle Index 08/18
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/18 15:43
	DTN Hog Close/Trends 08/18 15:18
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24629 - 88
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 03:56P Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 03:54P Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 03:40P May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 03:56P Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 02:34P Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 03:25P Dec 27 500'6 503'6 500'2 501'6 1'0 502'4s 03:34P Mar 28 512'0 514'4 511'2 513'0 0'6 513'4s 02:52P May 28 520'0 520'0 518'0 518'2 0'6 519'4s 01:20P Jul 28 521'2 523'0 521'2 521'4 0'6 522'2s 01:20P Sep 28 491'2 492'0 490'6 492'0 0'0 492'2s 01:20P Dec 28 495'4 496'6 495'0 496'4 0'0 496'4s 01:30P Jul 29 511'0 0'0 513'0s 01:20P Dec 29 496'0 496'0 496'0 496'0 -0'2 497'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 03:44P Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 03:50P Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 01:30P May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 03:54P Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 01:30P Aug 27 1229'0 1239'6 1228'6 1232'0 5'6 1233'4s 01:20P Sep 27 1194'2 1202'2 1194'2 1198'2 6'6 1199'0s 01:20P Nov 27 1183'0 1195'0 1183'0 1189'4 6'0 1191'2s 01:30P Jan 28 1202'0 1202'0 1202'0 1202'0 5'6 1201'4s 01:20P Mar 28 1201'0 1201'0 1201'0 1201'0 6'0 1200'2s 01:20P May 28 1172'4 6'0 1202'4s 01:20P Jul 28 1177'6 6'2 1207'2s 01:20P Aug 28 1197'4 6'2 1197'4s 01:20P Sep 28 1175'0 5'6 1175'0s 01:20P Nov 28 1169'4 1171'6 1169'4 1171'6 6'0 1171'6s 01:30P Jul 29 1191'0 6'0 1191'0s 01:20P Nov 29 1130'0 6'0 1154'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 660'2 660'2 -10'2 664'4s 03:19P Dec 26 687'6 696'4 677'0 677'0 -8'0 681'2s 03:37P Mar 27 704'6 712'2 695'0 695'0 -6'2 699'0s 02:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 768'2 742'2 742'4 -15'0 743'6s 03:37P Dec 26 771'0 781'0 756'6 757'2 -13'2 758'4s 03:56P Mar 27 782'6 791'6 770'2 771'0 -11'4 771'4s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 332'0 332'2 326'2 330'4 -0'6 331'4s 01:30P Dec 26 349'6 352'2 347'4 348'6 -0'2 349'4s 01:30P Mar 27 360'2 360'6 358'0 358'0 -0'6 361'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 01:05P Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 01:05P Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 64% Dew Pt: 67oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:29 Sunset: 8:06 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 65°F Precip: 40% High: 82°F Low: 68°F Precip: 56% High: 84°F Low: 65°F Precip: 0% High: 87°F Low: 66°F Precip: 29% High: 85°F Low: 67°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA