0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN Cattle Close/Trends 07/09 15:40
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Close/Trends 07/09 15:40
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
CME Feeder Cattle Index 07/09
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/09 15:00
Family Business Matters 06/02 12:13

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23876 07/09/2026   11:10 AM CST 86

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 03:02A Chart for @C6N Options for @C6N
Sep 26 430'2 432'4 427'6 428'2 -3'2 431'4 03:02A Chart for @C6U Options for @C6U
Dec 26 451'0 453'2 448'0 448'2 -3'6 452'0 03:02A Chart for @C6Z Options for @C6Z
Mar 27 466'2 468'4 463'4 463'4 -3'6 467'2 03:02A Chart for @C7H Options for @C7H
May 27 475'2 477'2 472'2 472'4 -3'6 476'2 03:02A Chart for @C7K Options for @C7K
Jul 27 480'6 482'4 477'6 477'6 -4'0 481'6 03:02A Chart for @C7N Options for @C7N
Sep 27 471'4 473'4 469'4 469'4 -3'0 472'4 03:02A Chart for @C7U Options for @C7U
Dec 27 478'2 480'4 476'4 476'4 -2'4 479'0 03:02A Chart for @C7Z Options for @C7Z
Mar 28 489'2 490'6 489'0 489'0 -1'4 490'4 03:02A Chart for @C8H Options for @C8H
May 28 497'4 497'4 497'4 497'4 0'4 497'0 03:02A Chart for @C8K Options for @C8K
Jul 28 500'4 0'0 501'0 03:02A Chart for @C8N Options for @C8N
Sep 28 480'4 0'0 478'6 03:02A Chart for @C8U Options for @C8U
Dec 28 485'2 0'0 483'4 02:57A Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'0 503'2 02:57A Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 488'0 02:57A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 03:02A Chart for @S6N Options for @S6N
Aug 26 1179'0 1181'2 1171'4 1171'4 -6'2 1177'6 03:02A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1173'0 1163'2 1163'2 -6'6 1170'0 03:02A Chart for @S6U Options for @S6U
Nov 26 1182'4 1184'0 1174'0 1174'2 -7'2 1181'4 03:02A Chart for @S6X Options for @S6X
Jan 27 1195'6 1198'2 1188'2 1188'2 -7'4 1195'6 03:02A Chart for @S7F Options for @S7F
Mar 27 1199'4 1202'6 1193'0 1193'0 -7'2 1200'2 03:02A Chart for @S7H Options for @S7H
May 27 1205'6 1209'0 1199'2 1199'2 -7'0 1206'2 03:02A Chart for @S7K Options for @S7K
Jul 27 1211'6 1215'0 1205'4 1205'4 -6'6 1212'2 03:02A Chart for @S7N Options for @S7N
Aug 27 1197'2 1200'6 1192'6 1192'6 -5'6 1198'4 03:02A Chart for @S7Q Options for @S7Q
Sep 27 1167'2 0'0 1166'2 03:02A Chart for @S7U Options for @S7U
Nov 27 1158'6 1162'2 1155'0 1155'0 -5'2 1160'2 03:02A Chart for @S7X Options for @S7X
Jan 28 1174'6 0'0 1171'0 03:02A Chart for @S8F Options for @S8F
Mar 28 1172'0 0'0 1171'0 03:02A Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1174'0 03:01A Chart for @S8K Options for @S8K
Jul 28 1179'2 1179'2 1179'2 1179'2 0'4 1178'6 03:02A Chart for @S8N Options for @S8N
Aug 28 1169'4 0'0 1169'4 02:28A Chart for @S8Q Options for @S8Q
Sep 28 1148'0 0'0 1148'0 03:01A Chart for @S8U Options for @S8U
Nov 28 1141'0 1141'0 1141'0 1141'0 -3'6 1144'6 03:01A Chart for @S8X Options for @S8X
Jul 29 1164'0 0'0 1164'0 03:01A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1124'6 07/09 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 611'4 0'0 611'2 03:02A Chart for @W6N Options for @W6N
Sep 26 618'6 620'6 614'2 614'2 -5'4 619'6 03:02A Chart for @W6U Options for @W6U
Dec 26 632'6 635'0 628'4 628'4 -5'4 634'0 03:02A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 640'0 639'6 639'6 -2'4 642'2 03:02A Chart for @KW6N Options for @KW6N
Sep 26 654'0 656'2 646'4 646'6 -7'4 654'2 03:02A Chart for @KW6U Options for @KW6U
Dec 26 667'2 670'2 661'0 661'0 -7'2 668'2 03:02A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 295'2 01:35A Chart for @O6N Options for @O6N
Sep 26 343'6 345'0 343'2 344'6 -0'4 345'2 03:02A Chart for @O6U Options for @O6U
Dec 26 358'2 359'4 357'6 357'6 -1'2 359'0 03:01A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 07/09 Chart for @GF6Q Options for @GF6Q
Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 07/09 Chart for @GF6U Options for @GF6U
Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 07/09 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 96% Dew Pt: 72oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 8:43
As reported at CHILLICOTHE, MO at 2:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 70°F
Precip: 40%
High: 88°F
Low: 68°F
Precip: 41%
High: 88°F
Low: 67°F
Precip: 38%
High: 89°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 33%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN