Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/22 15:00
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23225 98
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 05/22 Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 05/22 Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 05/22 Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 05/22 May 27 506'4 511'2 505'4 507'6 1'2 508'0s 05/22 Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 05/22 Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 05/22 Dec 27 495'0 499'2 494'0 497'4 2'0 497'2s 05/22 Mar 28 506'0 507'6 505'2 507'6 1'6 507'4s 05/22 May 28 511'4 511'4 511'4 511'4 1'4 512'2s 05/22 Jul 28 515'6 1'4 513'6s 05/22 Sep 28 481'2 1'4 481'2s 05/22 Dec 28 484'0 484'0 484'0 484'0 1'4 484'0s 05/22 Jul 29 502'0 1'4 503'4s 05/22 Dec 29 482'0 482'0 482'0 482'0 1'4 484'6s 05/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 05/22 Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 05/22 Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 05/22 Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 05/22 Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 05/22 Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 05/22 May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 05/22 Jul 27 1203'0 1210'4 1203'0 1206'2 1'2 1205'6s 05/22 Aug 27 1188'6 1188'6 1188'6 1188'6 1'6 1190'0s 05/22 Sep 27 1158'0 1158'0 1158'0 1158'0 1'0 1154'0s 05/22 Nov 27 1143'4 1149'2 1142'6 1145'2 0'6 1145'0s 05/22 Jan 28 1143'4 0'4 1155'6s 05/22 Mar 28 1164'0 0'2 1155'4s 05/22 May 28 1157'4 0'0 1158'6s 05/22 Jul 28 1160'0 0'0 1164'0s 05/22 Aug 28 1156'6 0'0 1156'6s 05/22 Sep 28 1131'2 0'0 1131'2s 05/22 Nov 28 1127'0 0'0 1126'4s 05/22 Jul 29 1145'6 0'0 1145'6s 05/22 Nov 29 1103'0 0'0 1111'2s 05/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 05/22 Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 05/22 Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 05/22 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 05/22 Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 05/22 Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 05/22 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'6 366'0 353'2 366'0 5'4 366'0s 05/22 Sep 26 368'6 373'6 363'0 373'6 6'6 375'4s 05/22 Dec 26 369'4 369'4 362'0 369'2 7'0 373'0s 05/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/22 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/22 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/22 Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/22 Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/22 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/22 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 69% Dew Pt: 62oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:52 Sunset: 8:29 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Saturday Sunday Monday Tuesday Wednesday High: 78°F Low: 55°F Precip: 34% High: 81°F Low: 53°F Precip: 0% High: 84°F Low: 57°F Precip: 0% High: 83°F Low: 61°F Precip: 48% High: 81°F Low: 63°F Precip: 62%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA