Indexes
Index
Last
Chg
NYSE Composite
23292
- 10
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
457'6
459'0
445'0
447'0
-9'0
446'6s
03:52P
Sep 26
464'6
467'2
454'2
456'0
-8'4
455'6s
02:38P
Dec 26
483'0
485'0
473'4
474'6
-7'2
475'0s
03:54P
Mar 27
497'6
499'2
488'2
489'2
-7'0
489'6s
02:30P
May 27
504'2
504'2
496'0
497'2
-6'4
497'6s
01:30P
Jul 27
508'2
510'2
500'0
501'4
-6'0
502'2s
01:20P
Sep 27
489'6
490'2
485'0
486'4
-4'4
486'2s
01:20P
Dec 27
495'2
497'0
490'0
491'4
-3'4
491'4s
01:30P
Mar 28
503'2
503'2
501'2
502'0
-2'6
502'4s
01:20P
May 28
508'0
-2'4
507'6s
01:20P
Jul 28
507'6
507'6
507'6
507'6
-2'2
510'0s
01:20P
Sep 28
481'2
-2'0
477'0s
01:20P
Dec 28
485'0
-2'0
480'4s
01:30P
Jul 29
502'0
-2'0
500'2s
01:20P
Dec 29
482'0
-1'6
483'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1198'0
1200'6
1182'6
1186'4
-7'6
1186'6s
03:40P
Aug 26
1199'4
1202'0
1185'6
1190'2
-5'6
1190'2s
01:30P
Sep 26
1187'0
1191'2
1176'6
1181'0
-4'2
1181'0s
01:23P
Nov 26
1196'0
1199'0
1186'0
1190'2
-4'0
1190'0s
02:31P
Jan 27
1209'2
1211'6
1199'4
1203'6
-3'4
1203'4s
01:30P
Mar 27
1209'2
1211'4
1200'0
1204'0
-3'2
1204'0s
03:20P
May 27
1210'4
1214'2
1203'2
1207'4
-3'0
1207'2s
01:30P
Jul 27
1217'0
1219'2
1208'6
1212'2
-2'6
1212'6s
03:21P
Aug 27
1198'2
-2'0
1197'6s
01:20P
Sep 27
1160'6
1160'6
1159'4
1159'4
-0'4
1163'0s
01:20P
Nov 27
1157'0
1158'6
1152'0
1154'4
-1'0
1154'6s
02:31P
Jan 28
1155'0
-0'6
1165'6s
01:20P
Mar 28
1164'0
-0'6
1165'6s
01:20P
May 28
1157'4
-0'4
1169'2s
01:20P
Jul 28
1160'0
-0'4
1174'4s
01:20P
Aug 28
1167'2
-0'4
1167'2s
01:20P
Sep 28
1141'6
-0'4
1141'6s
01:20P
Nov 28
1137'6
1137'6
1136'0
1136'0
-0'4
1136'6s
01:30P
Jul 29
1156'0
-0'4
1156'0s
01:20P
Nov 29
1103'0
-0'4
1121'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
626'2
628'0
609'2
610'2
-13'4
610'4s
02:51P
Sep 26
639'2
641'0
622'2
623'4
-13'4
623'4s
03:25P
Dec 26
658'4
660'0
641'4
642'2
-13'2
643'0s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
667'6
669'4
647'4
651'0
-15'4
649'6s
01:30P
Sep 26
679'4
680'6
659'0
662'2
-15'2
661'4s
01:30P
Dec 26
695'0
696'0
674'2
677'4
-15'2
677'0s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
372'0
372'0
352'6
361'0
-12'2
358'6s
03:54P
Sep 26
378'4
380'4
364'6
372'0
-10'0
371'0s
01:30P
Dec 26
368'0
368'0
360'0
366'0
-9'4
367'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
250.350
247.700
248.550
- 1.500
248.250s
03:38P
Aug 26
241.175
241.925
238.600
239.200
- 1.950
239.050s
03:26P
Oct 26
232.575
233.350
229.650
230.550
- 2.150
230.425s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.075
354.700
346.500
348.925
- 4.600
348.425s
02:30P
Sep 26
351.325
351.875
343.550
345.825
- 4.900
345.350s
01:05P
Oct 26
347.850
348.500
340.500
342.550
- 4.975
342.025s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
250.350
247.700
248.550
- 1.500
248.250s
03:38P
Aug 26
241.175
241.925
238.600
239.200
- 1.950
239.050s
03:26P
Oct 26
232.575
233.350
229.650
230.550
- 2.150
230.425s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
76 o F
Feels Like:
76 o F
Humid:
69 %
Dew Pt:
65 o F
Barom:
29.88
Wind Dir:
SE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:49
Sunset:
8:34
As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 79 °F Low: 69 °F Precip: 52 %
High: 81 °F Low: 65 °F Precip: 40 %
High: 83 °F Low: 65 °F Precip: 50 %
High: 87 °F Low: 64 °F Precip: 51 %
High: 84 °F Low: 62 °F Precip: 47 %
View complete Local Weather
Did You Know?
In 1926 the USDA began inspection of live poultry
Fact courtesy of the USDA