0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement

DTN Livestock News
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/05 15:00
Family Business Matters 06/02 12:13

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23256 06/05/2026   11:10 AM CST - 316

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 415'0 415'4 -2'0 417'4 05:41A Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 424'4 425'0 -2'0 427'0 05:41A Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 444'0 444'4 -1'4 446'0 05:41A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 459'4 460'4 -1'0 461'4 05:41A Chart for @C7H Options for @C7H
May 27 472'2 473'6 468'6 469'2 -1'4 470'6 05:41A Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 475'0 475'2 -1'0 476'2 05:41A Chart for @C7N Options for @C7N
Sep 27 471'0 471'2 469'2 469'6 -0'6 470'4 05:41A Chart for @C7U Options for @C7U
Dec 27 479'4 480'2 476'2 476'6 -1'4 478'2 05:41A Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 489'2 489'2 0'2 489'0 05:41A Chart for @C8H Options for @C8H
May 28 492'2 0'0 494'4 05:41A Chart for @C8K Options for @C8K
Jul 28 494'0 0'0 496'6 05:40A Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 470'0 05:40A Chart for @C8U Options for @C8U
Dec 28 471'0 0'0 474'4 05:40A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 494'2 05:40A Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 480'4 05:40A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1114'6 1117'4 -4'0 1121'4 05:42A Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1119'4 1121'6 -4'2 1126'0 05:42A Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1117'4 1119'6 -2'6 1122'4 05:41A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1132'6 1134'6 -2'6 1137'4 05:41A Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1147'6 1149'6 -2'4 1152'2 05:41A Chart for @S7F Options for @S7F
Mar 27 1161'0 1161'4 1154'6 1157'0 -2'2 1159'2 05:41A Chart for @S7H Options for @S7H
May 27 1169'6 1169'6 1162'4 1163'6 -3'0 1166'6 05:41A Chart for @S7K Options for @S7K
Jul 27 1175'0 1175'0 1169'6 1171'2 -2'2 1173'4 05:41A Chart for @S7N Options for @S7N
Aug 27 1158'6 1158'6 1158'6 1158'6 -0'6 1159'4 05:41A Chart for @S7Q Options for @S7Q
Sep 27 1126'0 1126'0 1126'0 1126'0 0'2 1125'6 05:39A Chart for @S7U Options for @S7U
Nov 27 1120'2 1120'4 1116'6 1119'4 0'2 1119'2 05:41A Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1130'6 05:39A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1131'4 05:39A Chart for @S8H Options for @S8H
May 28 1159'2 0'0 1135'6 05:39A Chart for @S8K Options for @S8K
Jul 28 1136'2 0'0 1141'0 05:39A Chart for @S8N Options for @S8N
Aug 28 1133'6 0'0 1133'6 05:39A Chart for @S8Q Options for @S8Q
Sep 28 1108'2 0'0 1108'2 06/07 Chart for @S8U Options for @S8U
Nov 28 1135'0 0'0 1106'0 05:39A Chart for @S8X Options for @S8X
Jul 29 1125'2 0'0 1125'2 06/07 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1090'6 06/07 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 584'2 574'6 580'0 0'0 580'0 05:41A Chart for @W6N Options for @W6N
Sep 26 595'6 596'6 587'6 592'4 -0'2 592'6 05:41A Chart for @W6U Options for @W6U
Dec 26 615'0 615'0 606'4 611'0 -0'4 611'4 05:41A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'0 630'2 617'6 625'4 4'6 620'6 05:41A Chart for @KW6N Options for @KW6N
Sep 26 635'0 639'4 628'6 635'2 3'6 631'4 05:41A Chart for @KW6U Options for @KW6U
Dec 26 650'0 653'6 643'6 649'6 3'0 646'6 05:41A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 314'6 316'2 310'4 312'0 -0'4 312'4 05:34A Chart for @O6N Options for @O6N
Sep 26 334'6 335'0 333'0 333'4 0'2 333'2 05:35A Chart for @O6U Options for @O6U
Dec 26 341'0 341'0 340'0 340'6 -0'4 341'2 05:34A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/07 Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/07 Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/07 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 06/07 Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 06/07 Chart for @GF6U Options for @GF6U
Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 06/07 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/07 Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/07 Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/07 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 96% Dew Pt: 68oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:40
As reported at CHILLICOTHE, MO at 5:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 69°F
Precip: 49%
High: 91°F
Low: 71°F
Precip: 40%
High: 88°F
Low: 74°F
Precip: 60%
High: 81°F
Low: 68°F
Precip: 80%
High: 84°F
Low: 60°F
Precip: 68%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN