Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/14 05:52
	DTN Midday Grain Comments 04/14 10:46
	DTN Closing Grain Comments 04/14 13:46
	DTN Cattle Close/Trends 04/14 15:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/14 15:52
	DTN Chart Technical Points 04/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law

	DTN Livestock News
	DTN Cattle Close/Trends 04/14 15:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/14 15:52
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/14 15:35
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23016 76
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 446'0 442'6 446'0 3'0 443'0 12:34A Jul 26 452'4 455'2 452'2 455'2 2'6 452'4 12:34A Sep 26 455'0 457'6 455'0 457'6 2'6 455'0 12:34A Dec 26 471'0 473'0 470'2 473'0 2'4 470'4 12:34A Mar 27 483'0 486'0 483'0 486'0 2'4 483'4 12:34A May 27 490'2 493'4 490'2 493'4 2'6 490'6 12:34A Jul 27 494'0 497'0 494'0 497'0 2'6 494'2 12:34A Sep 27 477'2 478'0 477'2 477'6 0'4 477'2 12:28A Dec 27 482'6 483'4 482'6 483'4 1'0 482'4 12:34A Mar 28 493'2 0'0 492'4 12:33A May 28 496'4 0'0 497'2 12:34A Jul 28 504'4 0'0 499'2 12:27A Sep 28 475'0 0'0 475'0 04/14 Dec 28 476'4 0'0 478'6 12:27A Jul 29 500'0 0'0 493'2 04/14 Dec 29 482'0 0'0 478'6 04/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1162'4 1156'6 1162'4 4'4 1158'0 12:34A Jul 26 1171'0 1177'0 1171'0 1177'0 4'2 1172'6 12:34A Aug 26 1164'4 1169'6 1164'4 1169'6 3'6 1166'0 12:34A Sep 26 1141'6 1146'4 1141'6 1146'4 3'2 1143'2 12:34A Nov 26 1142'4 1147'6 1141'0 1147'6 3'6 1144'0 12:34A Jan 27 1153'2 1158'2 1153'2 1158'0 2'6 1155'2 12:34A Mar 27 1154'4 1158'0 1154'4 1158'0 3'0 1155'0 12:34A May 27 1158'0 1160'4 1157'6 1160'4 2'2 1158'2 12:34A Jul 27 1164'6 1167'2 1164'6 1167'2 3'0 1164'2 12:34A Aug 27 1164'6 0'0 1151'6 12:34A Sep 27 1129'0 0'0 1124'0 12:34A Nov 27 1117'6 1118'2 1117'6 1118'2 1'6 1116'4 12:34A Jan 28 1136'0 0'0 1127'0 12:34A Mar 28 1131'4 0'0 1128'2 12:34A May 28 1132'2 0'0 1132'2 12:34A Jul 28 1132'0 0'0 1137'4 12:34A Aug 28 1130'2 0'0 1130'2 04/14 Sep 28 1110'4 0'0 1110'4 04/14 Nov 28 1100'0 0'0 1095'4 12:34A Jul 29 1114'6 0'0 1114'6 04/14 Nov 29 1096'0 0'0 1094'6 04/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 594'4 590'2 594'0 2'0 592'0 12:34A Jul 26 600'6 603'6 599'2 603'0 1'6 601'2 12:34A Sep 26 613'0 615'0 611'0 614'4 1'4 613'0 12:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 625'2 620'2 624'6 2'0 622'6 12:34A Jul 26 636'0 638'6 634'2 637'6 1'4 636'2 12:34A Sep 26 649'0 651'2 648'2 651'0 2'0 649'0 12:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 344'0 345'0 342'6 343'2 -1'2 344'4 12:32A Jul 26 348'4 348'6 347'2 347'4 -1'0 348'4 12:34A Sep 26 344'6 0'0 352'2 12:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 04/14 May 26 373.000 377.575 372.825 374.375 2.025 374.850s 04/14 Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 04/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 74% Dew Pt: 66oF Barom: 29.67 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 6:35 Sunset: 7:52 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 63°F Precip: 58% High: 81°F Low: 53°F Precip: 0% High: 81°F Low: 62°F Precip: 80% High: 59°F Low: 42°F Precip: 80% High: 61°F Low: 34°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA