Indexes
Index
Last
Chg
NYSE Composite
24016
- 59
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
442'2
440'2
440'2
-2'2
442'4
05:02A
Sep 26
443'0
444'6
439'6
443'6
0'0
443'6
05:04A
Dec 26
463'2
465'6
460'4
464'4
0'2
464'2
05:04A
Mar 27
478'0
480'4
475'4
479'4
0'4
479'0
05:03A
May 27
486'2
488'4
483'6
487'6
0'4
487'2
05:03A
Jul 27
490'4
493'2
488'4
492'4
0'4
492'0
05:03A
Sep 27
478'4
480'6
477'4
480'0
0'2
479'6
05:03A
Dec 27
484'4
486'4
483'4
486'4
0'4
486'0
05:03A
Mar 28
495'6
496'2
495'6
496'2
-1'0
497'2
05:03A
May 28
501'2
501'2
501'2
501'2
-2'2
503'4
05:03A
Jul 28
508'2
0'0
507'4
05:03A
Sep 28
480'4
0'0
484'0
05:03A
Dec 28
488'6
489'6
488'6
489'6
1'2
488'4
05:03A
Jul 29
504'4
0'0
508'2
04:54A
Dec 29
478'0
0'0
493'0
04:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1207'6
1194'0
1207'6
11'0
1196'6
05:03A
Aug 26
1192'2
1203'4
1191'4
1203'2
9'4
1193'6
05:04A
Sep 26
1185'4
1193'6
1183'6
1192'0
5'0
1187'0
05:03A
Nov 26
1195'6
1204'0
1193'2
1201'4
3'6
1197'6
05:04A
Jan 27
1210'0
1216'4
1206'4
1214'4
3'6
1210'6
05:03A
Mar 27
1208'6
1218'6
1208'6
1216'6
3'6
1213'0
05:03A
May 27
1215'0
1222'6
1212'6
1221'0
4'0
1217'0
05:03A
Jul 27
1220'0
1227'0
1217'0
1225'2
3'6
1221'4
05:03A
Aug 27
1205'2
1211'4
1202'4
1209'6
3'4
1206'2
05:03A
Sep 27
1170'4
1170'4
1170'4
1170'4
-1'4
1172'0
05:03A
Nov 27
1161'6
1169'0
1161'0
1167'2
2'6
1164'4
05:03A
Jan 28
1174'6
0'0
1174'4
05:03A
Mar 28
1178'2
0'0
1174'4
05:03A
May 28
1179'2
0'0
1177'6
04:15A
Jul 28
1180'4
1180'4
1180'4
1180'4
-2'0
1182'4
05:03A
Aug 28
1173'2
0'0
1173'2
07/07
Sep 28
1152'0
0'0
1152'0
12:31A
Nov 28
1146'0
0'0
1149'0
05:03A
Jul 29
1168'2
0'0
1168'2
12:31A
Nov 29
1115'0
0'0
1129'0
12:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'6
612'0
606'6
612'0
2'6
609'2
05:03A
Sep 26
617'6
627'0
614'4
624'2
5'6
618'4
05:03A
Dec 26
632'4
641'6
629'6
639'0
5'2
633'6
05:03A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'2
644'0
640'2
644'0
4'2
639'6
05:03A
Sep 26
652'6
663'4
648'6
661'6
9'0
652'6
05:03A
Dec 26
667'4
677'2
663'2
675'6
8'4
667'2
05:03A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
295'0
0'0
294'0
04:37A
Sep 26
343'4
344'2
342'4
343'2
-0'6
344'0
05:01A
Dec 26
357'4
358'2
356'4
358'2
-1'0
359'2
04:21A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.200
239.825
237.050
238.350
- 0.675
238.425s
07/07
Oct 26
234.775
235.375
232.975
234.025
- 0.625
234.025s
07/07
Dec 26
234.575
235.125
232.975
234.000
- 0.475
234.000s
07/07
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
360.825
362.525
359.050
360.850
0.150
360.650s
07/07
Sep 26
358.500
359.375
355.775
357.725
- 0.475
357.400s
07/07
Oct 26
355.050
356.275
352.400
354.050
- 1.025
353.775s
07/07
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.200
239.825
237.050
238.350
- 0.675
238.425s
07/07
Oct 26
234.775
235.375
232.975
234.025
- 0.625
234.025s
07/07
Dec 26
234.575
235.125
232.975
234.000
- 0.475
234.000s
07/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
66 o F
Feels Like:
67 o F
Humid:
96 %
Dew Pt:
65 o F
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:53
Sunset:
8:44
As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 90 °F Low: 66 °F Precip: 20 %
High: 89 °F Low: 71 °F Precip: 55 %
High: 84 °F Low: 69 °F Precip: 52 %
High: 87 °F Low: 69 °F Precip: 50 %
High: 88 °F Low: 69 °F Precip: 50 %
View complete Local Weather
Did You Know?
In 1891 the USDA created the first comprehensive list of animal and human parasites.
Fact courtesy of the USDA