Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Weekly Cash Cattle 08/17 12:10
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas

	DTN Livestock News
	DTN Weekly Cash Cattle 08/17 12:10
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/17 15:06
	DTN Hog Prices/Trends 08/17 14:45
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24731 - 90
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 03:07P Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 03:08P Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 02:30P May 27 503'4 514'4 503'4 512'0 6'0 512'4s 02:33P Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 02:30P Sep 27 491'4 497'6 490'6 495'6 4'2 496'2s 02:30P Dec 27 496'2 503'0 496'2 501'2 3'4 501'4s 03:01P Mar 28 509'2 513'6 507'6 512'0 3'4 512'6s 01:20P May 28 514'6 519'6 514'6 518'4 3'2 518'6s 01:20P Jul 28 518'2 522'2 518'2 521'2 3'0 521'4s 01:20P Sep 28 490'2 0'2 492'2s 01:20P Dec 28 496'6 497'0 496'0 497'0 0'0 496'4s 01:30P Jul 29 511'0 0'0 513'0s 01:20P Dec 29 497'0 497'0 497'0 497'0 0'0 497'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 01:30P Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 03:06P Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 03:02P Mar 27 1214'4 1238'4 1210'6 1235'4 21'0 1235'6s 03:06P May 27 1220'4 1243'4 1217'2 1239'6 19'2 1240'4s 03:05P Jul 27 1225'0 1247'2 1222'0 1243'4 18'6 1244'2s 02:30P Aug 27 1207'4 1230'2 1207'2 1226'6 17'4 1227'6s 01:20P Sep 27 1177'0 1194'6 1176'4 1191'6 14'4 1192'2s 01:20P Nov 27 1170'6 1188'0 1167'4 1184'0 13'2 1185'2s 01:30P Jan 28 1186'0 1191'0 1186'0 1191'0 13'0 1195'6s 01:20P Mar 28 1195'0 1195'0 1195'0 1195'0 12'4 1194'2s 01:20P May 28 1172'4 12'2 1196'4s 01:20P Jul 28 1177'6 12'0 1201'0s 01:20P Aug 28 1191'2 12'0 1191'2s 01:20P Sep 28 1169'2 12'6 1169'2s 01:20P Nov 28 1162'2 1168'2 1162'2 1168'2 12'2 1165'6s 01:30P Jul 29 1185'0 12'2 1185'0s 01:20P Nov 29 1130'0 12'2 1148'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 674'6 0'0 674'6s 03:00P Dec 26 692'6 695'0 680'6 689'2 -0'2 689'2s 01:30P Mar 27 708'0 711'2 697'0 705'4 0'0 705'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 743'2 757'6 4'4 758'6s 03:01P Dec 26 768'0 775'6 757'4 770'4 4'0 771'6s 02:31P Mar 27 778'6 786'6 769'2 782'0 4'2 783'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 324'0 333'2 323'6 331'4 8'4 332'2s 02:30P Dec 26 345'6 351'6 343'4 349'2 4'4 349'6s 01:30P Mar 27 358'0 3'4 362'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 01:05P Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 01:05P Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 56% Dew Pt: 63oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:28 Sunset: 8:07 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 64°F Precip: 0% High: 84°F Low: 65°F Precip: 49% High: 82°F Low: 68°F Precip: 56% High: 82°F Low: 66°F Precip: 0% High: 85°F Low: 65°F Precip: 21%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA