Indexes
Index
Last
Chg
NYSE Composite
24700
- 28
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
498'6
485'0
488'2
4'4
483'6
08:58A
Dec 26
510'2
524'2
510'2
513'6
5'2
508'4
08:58A
Mar 27
525'0
538'6
524'6
528'2
4'6
523'4
08:58A
May 27
531'2
545'0
531'2
534'4
4'4
530'0
08:58A
Jul 27
532'6
545'0
532'4
535'4
4'0
531'4
08:58A
Sep 27
507'6
515'6
507'4
509'2
2'0
507'2
08:58A
Dec 27
512'0
517'0
510'6
511'2
1'0
510'2
08:58A
Mar 28
521'2
526'6
521'2
521'2
0'4
520'6
08:58A
May 28
529'0
532'2
527'6
527'6
1'2
526'4
08:58A
Jul 28
529'2
534'6
529'2
530'0
1'0
529'0
08:57A
Sep 28
494'4
498'0
494'4
498'0
3'6
494'2
08:56A
Dec 28
498'0
500'0
498'0
499'6
2'0
497'6
08:57A
Jul 29
510'0
0'0
516'2
08:48A
Dec 29
498'6
500'0
498'6
500'0
1'6
498'2
08:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'6
1214'6
1217'2
-7'6
1225'0
08:58A
Nov 26
1239'4
1239'4
1227'2
1230'0
-9'4
1239'4
08:58A
Jan 27
1253'4
1254'0
1241'6
1244'4
-9'2
1253'6
08:58A
Mar 27
1257'4
1258'6
1247'6
1250'0
-9'0
1259'0
08:58A
May 27
1262'2
1262'4
1253'4
1255'4
-8'2
1263'6
08:58A
Jul 27
1264'0
1265'6
1256'6
1258'6
-7'4
1266'2
08:58A
Aug 27
1244'0
1247'2
1239'6
1242'0
-6'2
1248'2
08:58A
Sep 27
1205'0
1206'6
1203'0
1204'2
-4'6
1209'0
08:58A
Nov 27
1196'4
1197'4
1191'4
1195'0
-1'6
1196'6
08:58A
Jan 28
1201'0
0'0
1206'4
08:57A
Mar 28
1201'0
0'0
1204'2
08:57A
May 28
1203'0
0'0
1206'0
08:57A
Jul 28
1207'0
0'0
1210'2
08:57A
Aug 28
1198'4
0'0
1198'4
08:57A
Sep 28
1173'0
0'0
1173'0
08:34A
Nov 28
1167'2
0'0
1169'0
08:57A
Jul 29
1191'0
0'0
1188'2
08:31A
Nov 29
1153'6
0'0
1152'0
08:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'2
697'2
685'6
689'2
7'6
681'4
08:58A
Dec 26
704'6
715'0
703'4
707'6
8'4
699'2
08:58A
Mar 27
721'6
731'2
720'4
724'4
8'0
716'4
08:58A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
760'0
769'4
755'4
758'0
1'6
756'2
08:58A
Dec 26
776'0
786'2
772'0
774'6
2'2
772'4
08:58A
Mar 27
788'4
799'0
785'0
787'4
1'6
785'6
08:58A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
326'0
328'2
326'0
327'4
3'2
324'2
08:58A
Dec 26
342'4
349'6
342'4
349'6
6'0
343'6
08:57A
Mar 27
357'0
0'0
356'0
08:57A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.750
224.825
222.850
222.975
- 0.075
223.050
08:58A
Oct 26
218.950
219.500
217.025
217.125
- 0.800
217.925
08:58A
Dec 26
219.600
220.300
218.250
218.350
- 0.150
218.500
08:58A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
335.750
336.975
335.600
335.650
0.900
334.750
08:58A
Sep 26
330.650
331.350
329.250
329.550
0.525
329.025
08:58A
Oct 26
325.000
325.750
323.550
323.825
0.175
323.650
08:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.750
224.825
222.850
222.975
- 0.075
223.050
08:58A
Oct 26
218.950
219.500
217.025
217.125
- 0.800
217.925
08:58A
Dec 26
219.600
220.300
218.250
218.350
- 0.150
218.500
08:58A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
65 o F
Feels Like:
65 o F
Humid:
84 %
Dew Pt:
60 o F
Barom:
30.05
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:34
Sunset:
7:57
As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 79 °F Low: 62 °F Precip: 0 %
High: 85 °F Low: 64 °F Precip: 32 %
High: 88 °F Low: 68 °F Precip: 40 %
High: 84 °F Low: 63 °F Precip: 0 %
High: 84 °F Low: 61 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
Fact courtesy of the USDA