Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	DTN Chart Technical Points 07/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USMCA: Bilateral or Trilateral Trade

	DTN Livestock News
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23957 220
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 433'0 430'0 433'0 8'0 425'0 08:39P Sep 26 425'0 430'4 425'0 430'2 7'2 423'0 08:40P Dec 26 444'4 449'6 444'4 449'4 8'0 441'4 08:40P Mar 27 458'6 464'4 458'6 464'0 7'6 456'2 08:40P May 27 467'4 473'0 467'4 472'4 7'4 465'0 08:40P Jul 27 474'0 478'4 474'0 478'4 7'4 471'0 08:40P Sep 27 468'0 468'6 467'6 468'4 5'2 463'2 08:40P Dec 27 472'6 477'0 472'6 476'4 5'2 471'2 08:40P Mar 28 486'2 0'0 483'0 08:39P May 28 492'2 0'0 489'4 08:39P Jul 28 496'6 0'0 493'4 08:39P Sep 28 471'6 0'0 471'6 08:40P Dec 28 479'4 479'6 479'4 479'6 3'4 476'2 08:39P Jul 29 502'0 0'0 496'0 08:40P Dec 29 478'0 0'0 480'6 08:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1142'6 1139'2 1142'6 11'0 1131'6 08:40P Aug 26 1140'2 1156'2 1140'2 1156'0 19'6 1136'2 08:40P Sep 26 1140'0 1155'6 1140'0 1155'6 19'6 1136'0 08:40P Nov 26 1153'0 1168'0 1153'0 1167'6 20'0 1147'6 08:40P Jan 27 1167'0 1182'2 1167'0 1182'0 19'6 1162'2 08:40P Mar 27 1172'4 1187'0 1172'4 1187'0 18'6 1168'2 08:40P May 27 1179'2 1193'0 1179'2 1193'0 18'0 1175'0 08:40P Jul 27 1184'0 1199'0 1184'0 1199'0 17'4 1181'4 08:40P Aug 27 1179'2 1186'4 1179'2 1186'4 16'4 1170'0 08:40P Sep 27 1138'4 0'0 1140'6 08:40P Nov 27 1144'4 1150'4 1144'4 1150'4 14'2 1136'2 08:40P Jan 28 1150'0 0'0 1146'6 08:40P Mar 28 1150'4 0'0 1147'4 08:40P May 28 1153'0 0'0 1151'2 08:39P Jul 28 1149'4 0'0 1156'2 08:40P Aug 28 1147'0 0'0 1147'0 07:00P Sep 28 1126'2 0'0 1126'2 07:06P Nov 28 1132'2 0'0 1123'4 08:39P Jul 29 1142'6 0'0 1142'6 07:06P Nov 29 1103'0 0'0 1108'2 07/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 08:40P Sep 26 600'4 607'0 600'2 606'6 7'0 599'6 08:40P Dec 26 614'4 621'2 614'4 620'6 6'6 614'0 08:40P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'4 623'4 623'4 623'4 -3'4 627'0 08:40P Sep 26 638'0 645'4 634'0 644'6 6'2 638'4 08:40P Dec 26 651'0 659'2 648'0 658'4 6'2 652'2 08:40P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 0'0 285'6 08:20P Sep 26 335'0 338'4 335'0 337'2 2'4 334'6 08:20P Dec 26 345'4 347'0 344'6 346'0 2'2 343'6 08:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07:00A Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07:00A Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07:00A Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07:00A Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07:00A Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07:00A Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 88oF Humid: 55% Dew Pt: 67oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:52 Sunset: 8:45 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 67°F Precip: 0% High: 87°F Low: 66°F Precip: 0% High: 90°F Low: 67°F Precip: 40% High: 88°F Low: 73°F Precip: 63% High: 84°F Low: 71°F Precip: 60%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA