Indexes
Index
Last
Chg
NYSE Composite
24140
- 171
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
512'0
512'0
-2'0
514'0
07:45A
Dec 26
533'2
533'4
527'0
530'0
-3'6
533'6
07:45A
Mar 27
548'2
548'4
542'4
545'0
-4'2
549'2
07:56A
May 27
556'2
556'2
550'2
552'6
-4'2
557'0
07:45A
Jul 27
558'6
559'0
553'4
555'4
-4'4
560'0
07:45A
Sep 27
532'4
532'4
528'0
529'6
-3'6
533'4
07:45A
Dec 27
534'4
534'6
529'6
532'0
-4'2
536'2
07:45A
Mar 28
543'4
543'4
541'2
542'0
-5'0
547'0
07:45A
May 28
549'6
0'0
552'6
07:45A
Jul 28
552'6
552'6
550'0
551'0
-4'2
555'2
07:45A
Sep 28
517'2
517'2
517'2
517'2
-2'4
519'6
07:45A
Dec 28
517'2
517'2
514'2
516'0
-3'4
519'4
07:45A
Jul 29
528'0
0'0
534'0
07:44A
Dec 29
506'0
0'0
509'6
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1318'2
0'0
1316'0
07:44A
Nov 26
1330'0
1335'2
1316'4
1321'2
-11'0
1332'2
07:56A
Jan 27
1345'0
1350'2
1331'6
1336'2
-11'0
1347'2
07:45A
Mar 27
1350'2
1355'2
1337'6
1342'2
-10'4
1352'6
07:45A
May 27
1354'0
1359'4
1343'2
1347'6
-9'4
1357'2
07:46A
Jul 27
1357'6
1360'4
1345'2
1349'6
-9'2
1359'0
07:48A
Aug 27
1335'6
1340'0
1325'0
1329'0
-9'4
1338'4
07:45A
Sep 27
1291'6
1291'6
1282'0
1285'2
-9'0
1294'2
07:45A
Nov 27
1274'4
1278'0
1266'0
1268'6
-9'2
1278'0
07:46A
Jan 28
1286'0
1287'4
1277'4
1277'4
-10'0
1287'4
07:45A
Mar 28
1284'0
0'0
1284'2
07:45A
May 28
1284'0
0'0
1285'4
07:44A
Jul 28
1289'0
0'0
1289'0
07:45A
Aug 28
1276'4
0'0
1276'4
07:44A
Sep 28
1238'0
0'0
1250'2
09/10
Nov 28
1240'2
1240'2
1240'2
1240'2
-5'2
1245'4
07:45A
Jul 29
1191'0
0'0
1264'6
09/10
Nov 29
1206'0
0'0
1227'2
09/10
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'0
0'0
723'2
07:45A
Dec 26
741'2
743'4
733'2
739'2
-2'0
741'2
07:55A
Mar 27
756'0
757'6
748'4
754'0
-2'2
756'2
07:46A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
12'4
804'2s
07:45A
Dec 26
819'0
819'0
809'0
815'2
-3'4
818'6
07:45A
Mar 27
830'0
830'4
821'6
827'6
-3'0
830'6
07:50A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
356'0
0'0
354'2
07:45A
Dec 26
376'4
377'2
370'4
373'0
-5'6
378'6
07:52A
Mar 27
390'2
390'4
387'6
387'6
-5'0
392'6
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.700
218.000
214.950
217.825
1.975
217.825s
09/10
Dec 26
218.250
220.175
217.750
219.575
1.125
219.600s
09/10
Feb 27
220.250
221.575
219.525
221.175
0.825
221.150s
09/10
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
328.975
333.000
328.975
332.450
2.875
332.575s
09/10
Oct 26
325.350
328.200
324.650
327.450
1.725
327.550s
09/10
Nov 26
320.825
323.875
319.200
322.725
1.425
322.775s
09/10
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.700
218.000
214.950
217.825
1.975
217.825s
09/10
Dec 26
218.250
220.175
217.750
219.575
1.125
219.600s
09/10
Feb 27
220.250
221.575
219.525
221.175
0.825
221.150s
09/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
64 o F
Feels Like:
65 o F
Humid:
100 %
Dew Pt:
64 o F
Barom:
29.96
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:51
Sunset:
7:29
As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 81 °F Low: 62 °F Precip: 0 %
High: 85 °F Low: 64 °F Precip: 50 %
High: 78 °F Low: 63 °F Precip: 72 %
High: 89 °F Low: 62 °F Precip: 73 %
High: 82 °F Low: 67 °F Precip: 66 %
View complete Local Weather
Did You Know?
In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
Fact courtesy of the USDA