Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Prices/Trends 05/26 07:50
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 05/26 07:50
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/26 08:00
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23225 98
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 457'0 460'6 -2'4 463'2 08:46A Sep 26 465'0 469'6 463'2 467'4 -2'2 469'6 08:46A Dec 26 480'6 487'2 480'0 485'2 -1'2 486'4 08:46A Mar 27 495'6 501'2 494'2 499'6 -1'0 500'6 08:46A May 27 502'2 508'4 501'4 506'4 -1'4 508'0 08:46A Jul 27 506'6 512'0 505'4 509'6 -2'0 511'6 08:46A Sep 27 488'4 493'0 488'4 492'4 -0'6 493'2 08:46A Dec 27 493'4 496'6 491'6 495'6 -1'4 497'2 08:46A Mar 28 502'6 504'6 502'6 504'6 -2'6 507'4 08:46A May 28 511'4 0'0 512'2 08:46A Jul 28 515'6 0'0 513'6 08:46A Sep 28 481'2 0'0 481'2 08:46A Dec 28 484'0 484'0 484'0 484'0 0'0 484'0 08:46A Jul 29 502'0 0'0 503'4 08:46A Dec 29 487'2 487'2 482'2 482'2 -2'4 484'6 08:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1190'6 -5'6 1196'4 08:47A Aug 26 1190'0 1192'6 1184'4 1190'4 -4'4 1195'0 08:47A Sep 26 1176'0 1178'2 1170'4 1175'4 -4'6 1180'2 08:46A Nov 26 1184'0 1186'4 1178'6 1184'4 -3'2 1187'6 08:46A Jan 27 1196'4 1199'0 1191'2 1197'6 -2'0 1199'6 08:46A Mar 27 1195'4 1198'4 1190'4 1196'6 -1'4 1198'2 08:46A May 27 1196'6 1200'6 1193'6 1200'0 -0'4 1200'4 08:46A Jul 27 1200'4 1206'4 1199'0 1205'6 0'0 1205'6 08:46A Aug 27 1188'6 0'0 1190'0 08:46A Sep 27 1158'0 0'0 1154'0 08:46A Nov 27 1142'0 1146'6 1140'2 1146'2 1'2 1145'0 08:46A Jan 28 1155'0 1155'0 1155'0 1155'0 -0'6 1155'6 08:46A Mar 28 1164'0 0'0 1155'4 08:46A May 28 1157'4 0'0 1158'6 08:46A Jul 28 1160'0 0'0 1164'0 08:46A Aug 28 1156'6 0'0 1156'6 08:30A Sep 28 1131'2 0'0 1131'2 08:30A Nov 28 1127'0 0'0 1126'4 08:46A Jul 29 1145'6 0'0 1145'6 08:30A Nov 29 1103'0 0'0 1111'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 636'0 644'4 -1'6 646'2 08:46A Sep 26 653'4 658'4 649'4 658'0 -1'2 659'2 08:46A Dec 26 673'0 678'2 669'4 678'0 -1'0 679'0 08:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 677'0 684'4 672'2 684'2 2'2 682'0 08:46A Sep 26 688'0 695'6 683'6 695'6 2'4 693'2 08:46A Dec 26 703'0 711'6 699'6 711'6 2'6 709'0 08:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 363'4 374'4 363'4 372'0 6'0 366'0 08:46A Sep 26 377'4 380'4 377'0 379'0 3'4 375'4 08:46A Dec 26 369'2 377'0 369'2 376'4 3'4 373'0 08:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 248.575 250.575 1.275 249.300 08:46A Aug 26 239.000 242.150 238.700 241.425 1.825 239.600 08:46A Oct 26 230.250 232.950 230.125 232.375 1.650 230.725 08:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 348.225 352.150 2.300 349.850 08:46A Sep 26 346.050 350.425 345.100 349.100 2.200 346.900 08:46A Oct 26 341.925 346.825 341.750 345.975 2.350 343.625 08:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 248.575 250.575 1.275 249.300 08:46A Aug 26 239.000 242.150 238.700 241.425 1.825 239.600 08:46A Oct 26 230.250 232.950 230.125 232.375 1.650 230.725 08:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 75% Dew Pt: 58oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:50 Sunset: 8:31 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 56°F Precip: 0% High: 87°F Low: 60°F Precip: 0% High: 87°F Low: 64°F Precip: 23% High: 83°F Low: 63°F Precip: 38% High: 83°F Low: 61°F Precip: 50%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA