Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/05 10:42
	DTN Closing Grain Comments 02/04 13:47
	DTN Cattle Prices/Trends 02/05 11:35
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/04 16:27
	DTN Chart Technical Points 02/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots

	DTN Livestock News
	DTN Cattle Prices/Trends 02/05 11:35
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/04 16:27
	CME Feeder Cattle Index 02/03
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/05 11:15
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22749 - 226
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 435'0 5'4 429'4 01:09P May 26 436'2 443'4 434'4 442'6 5'6 437'0 01:09P Jul 26 443'0 449'6 441'0 448'6 5'4 443'2 01:09P Sep 26 442'2 447'2 440'0 446'6 4'2 442'4 01:09P Dec 26 456'4 461'2 454'4 461'0 3'6 457'2 01:09P Mar 27 469'2 473'0 467'2 472'6 3'2 469'4 01:09P May 27 474'6 479'0 473'6 478'0 2'4 475'4 01:09P Jul 27 477'2 482'2 477'2 481'6 2'6 479'0 01:09P Sep 27 463'2 467'4 463'0 466'6 1'6 465'0 01:09P Dec 27 470'0 473'6 469'0 473'2 2'2 471'0 01:09P Mar 28 484'2 484'2 484'2 484'2 2'2 482'0 01:09P May 28 490'0 490'0 490'0 490'0 2'0 488'0 01:09P Jul 28 489'2 0'0 490'2 01:09P Sep 28 469'6 0'0 469'6 01:09P Dec 28 473'6 473'6 473'6 473'6 0'4 473'2 12:59P Jul 29 489'6 0'0 489'6 01:08P Dec 29 466'0 0'0 466'0 08:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1113'2 1086'6 1111'6 19'4 1092'2 01:09P May 26 1102'6 1127'2 1100'0 1125'6 21'0 1104'6 01:09P Jul 26 1115'6 1138'0 1112'0 1136'4 19'6 1116'6 01:09P Aug 26 1107'0 1127'2 1103'4 1126'2 17'6 1108'4 01:09P Sep 26 1081'6 1097'6 1077'0 1096'4 12'6 1083'6 01:09P Nov 26 1084'4 1099'2 1080'0 1098'0 10'4 1087'4 01:09P Jan 27 1096'2 1109'0 1091'2 1107'4 9'0 1098'4 01:09P Mar 27 1098'4 1109'2 1093'2 1108'2 8'6 1099'4 01:09P May 27 1103'2 1113'4 1098'0 1112'0 7'6 1104'2 01:08P Jul 27 1110'0 1119'4 1104'2 1119'0 8'2 1110'6 01:09P Aug 27 1108'6 0'0 1104'0 01:09P Sep 27 1057'0 0'0 1086'0 01:09P Nov 27 1077'0 1090'0 1077'0 1087'2 3'0 1084'2 01:09P Jan 28 1097'6 1097'6 1097'6 1097'6 3'0 1094'6 01:09P Mar 28 1100'0 0'0 1096'6 01:09P May 28 1101'6 0'0 1101'6 01:07P Jul 28 1109'0 0'0 1109'0 01:07P Aug 28 1101'6 0'0 1101'6 02/04 Sep 28 1084'2 0'0 1084'2 01:02P Nov 28 1087'6 1087'6 1087'6 1087'6 5'6 1082'0 01:09P Jul 29 1101'2 0'0 1101'2 08:53A Nov 29 1086'6 0'0 1089'4 08:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 536'2 522'6 535'4 8'6 526'6 01:09P May 26 536'2 545'0 532'2 544'4 8'2 536'2 01:09P Jul 26 547'2 555'2 543'0 555'0 7'6 547'2 01:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 538'6 526'4 538'0 7'6 530'2 01:09P May 26 542'6 550'6 538'6 550'0 7'2 542'6 01:09P Jul 26 557'0 564'2 552'6 563'6 7'0 556'6 01:09P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'4 312'6 305'0 311'4 4'4 307'0 01:09P May 26 312'6 317'2 310'0 316'4 5'6 310'6 01:09P Jul 26 310'6 314'6 310'6 312'4 -2'0 314'4 01:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 01:05P Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 01:05P Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 54% Dew Pt: 30oF Barom: 29.99 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:17 Sunset: 5:38 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 50°F Low: 26°F Precip: 0% High: 46°F Low: 29°F Precip: 0% High: 41°F Low: 19°F Precip: 0% High: 54°F Low: 30°F Precip: 0% High: 61°F Low: 28°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA