Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/11 16:12
	DTN Hog Close/Trends 09/11 15:20
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24331 191
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 05:24A Dec 26 530'4 534'4 526'2 529'0 -1'2 530'2 05:24A Mar 27 545'4 549'4 541'2 544'6 -0'6 545'4 05:24A May 27 553'0 556'6 549'0 552'2 -0'6 553'0 05:24A Jul 27 556'2 560'2 552'4 555'0 -1'2 556'2 05:24A Sep 27 528'6 532'0 525'4 527'0 -1'4 528'4 05:24A Dec 27 532'0 535'2 529'2 530'4 -1'4 532'0 05:24A Mar 28 545'0 546'2 542'0 542'0 -1'4 543'4 05:24A May 28 550'0 0'0 550'0 05:24A Jul 28 550'6 550'6 550'6 550'6 -1'6 552'4 05:24A Sep 28 517'4 0'0 516'4 05:22A Dec 28 516'2 516'2 513'0 515'0 -0'2 515'2 05:24A Jul 29 528'0 0'0 530'4 05:21A Dec 29 505'2 0'0 505'2 04:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 05:24A Nov 26 1296'6 1304'6 1292'0 1296'2 -0'2 1296'4 05:24A Jan 27 1312'0 1320'0 1307'2 1312'4 0'4 1312'0 05:24A Mar 27 1319'0 1327'4 1314'6 1320'2 1'4 1318'6 05:24A May 27 1325'4 1333'0 1321'4 1326'2 1'2 1325'0 05:24A Jul 27 1329'0 1335'6 1324'2 1329'4 1'0 1328'4 05:24A Aug 27 1308'6 1316'6 1307'4 1308'6 -1'2 1310'0 05:24A Sep 27 1269'4 1274'4 1267'4 1267'4 -1'4 1269'0 05:24A Nov 27 1255'4 1259'6 1252'2 1255'0 -0'4 1255'4 05:24A Jan 28 1266'6 1266'6 1266'6 1266'6 1'0 1265'6 05:24A Mar 28 1260'0 1260'0 1260'0 1260'0 -3'0 1263'0 05:23A May 28 1262'4 0'0 1264'0 05:21A Jul 28 1268'6 0'0 1267'4 05:23A Aug 28 1254'2 0'0 1254'2 05:21A Sep 28 1238'0 0'0 1222'2 05:23A Nov 28 1221'2 1221'2 1221'2 1221'2 4'6 1216'4 05:24A Jul 29 1191'0 0'0 1235'6 05:23A Nov 29 1206'0 0'0 1198'2 09/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 05:24A Dec 26 729'0 733'0 719'2 729'6 4'4 725'2 05:24A Mar 27 745'4 749'0 735'6 746'2 5'0 741'2 05:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 05:24A Dec 26 804'0 804'4 789'6 798'2 -0'2 798'4 05:24A Mar 27 815'4 818'0 803'6 812'4 0'4 812'0 05:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 355'0 0'0 356'0 05:24A Dec 26 381'0 383'0 379'4 382'6 3'6 379'0 05:21A Mar 27 392'6 0'0 392'0 05:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 09/13 Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 09/13 Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 09/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 70% Dew Pt: 52oF Barom: 30.1 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:54 Sunset: 7:24 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 59°F Precip: 68% High: 79°F Low: 64°F Precip: 80% High: 89°F Low: 64°F Precip: 80% High: 86°F Low: 69°F Precip: 47% High: 86°F Low: 68°F Precip: 28%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA