Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/23 05:49
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/23 13:55
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat and Durum Tour Preview

	DTN Livestock News
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	CME Feeder Cattle Index 07/23
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/23 15:20
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23874 - 45
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 03:54P Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 03:58P Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 03:59P May 27 506'4 514'0 506'4 510'6 3'0 511'6s 03:22P Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 02:53P Sep 27 492'4 496'0 492'2 493'0 -0'4 493'4s 02:30P Dec 27 498'0 500'6 497'2 497'4 -0'4 498'0s 03:22P Mar 28 508'2 510'6 508'2 508'4 -0'2 509'0s 01:20P May 28 515'4 515'4 515'4 515'4 0'0 514'6s 01:20P Jul 28 517'0 518'2 517'0 518'2 -0'2 517'2s 02:30P Sep 28 490'6 490'6 490'2 490'2 -1'4 489'6s 01:20P Dec 28 495'6 496'4 494'6 495'0 -1'2 494'2s 01:30P Jul 29 511'4 511'4 511'4 511'4 -1'2 512'2s 01:20P Dec 29 499'0 499'0 498'4 498'4 -1'0 496'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 03:27P Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 01:20P Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 03:59P Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 02:34P Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 02:31P May 27 1252'6 1263'6 1252'6 1255'6 2'4 1259'2s 02:44P Jul 27 1260'2 1266'6 1257'2 1258'6 1'2 1262'0s 01:20P Aug 27 1243'0 1247'4 1239'4 1239'4 -0'2 1242'6s 01:20P Sep 27 1205'6 1205'6 1204'4 1204'4 -2'2 1201'4s 01:20P Nov 27 1187'0 1197'2 1186'6 1186'6 -4'0 1189'6s 03:45P Jan 28 1205'0 1205'0 1199'0 1199'0 -4'0 1199'6s 01:20P Mar 28 1200'0 -3'6 1198'4s 01:20P May 28 1184'0 -3'6 1201'4s 01:20P Jul 28 1194'0 -4'0 1205'6s 01:20P Aug 28 1198'4 -3'4 1198'4s 01:20P Sep 28 1176'4 -3'0 1176'4s 01:20P Nov 28 1175'6 1175'6 1172'0 1172'0 -3'6 1172'4s 03:20P Jul 29 1191'6 -3'6 1191'6s 01:20P Nov 29 1115'0 -3'6 1153'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 02:37P Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 03:49P Mar 27 737'0 741'6 725'4 727'0 -8'4 729'2s 03:10P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 763'0 766'6 751'6 757'0 -3'6 759'6s 03:32P Dec 26 778'4 782'6 767'6 772'6 -3'2 775'6s 01:30P Mar 27 790'4 794'0 780'0 784'4 -3'4 787'4s 02:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 339'0 342'2 331'4 331'6 -6'2 332'4s 03:07P Dec 26 351'4 354'2 342'6 342'6 -7'2 344'0s 01:30P Mar 27 363'0 363'0 361'4 361'4 -7'2 356'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 02:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 60% Dew Pt: 61oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:05 Sunset: 8:35 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 65°F Precip: 20% High: 77°F Low: 65°F Precip: 80% High: 91°F Low: 69°F Precip: 35% High: 95°F Low: 72°F Precip: 0% High: 97°F Low: 75°F Precip: 22%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA