Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Livestock News
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/30 16:10
	DTN Hog Close/Trends 09/30 15:42
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23490 - 219
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 05:25P Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 05:31P May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 03:14P Jul 27 545'6 549'4 526'2 528'0 -18'2 527'4s 04:59P Sep 27 517'6 520'4 505'4 508'6 -9'4 508'4s 03:14P Dec 27 522'0 524'4 512'6 517'4 -5'0 517'2s 04:45P Mar 28 534'6 537'2 526'2 531'6 -3'4 531'4s 01:30P May 28 542'0 543'2 535'6 539'2 -3'2 539'0s 01:20P Jul 28 545'2 547'0 537'0 542'4 -3'0 542'2s 01:20P Sep 28 513'2 514'2 507'0 512'2 -1'2 512'2s 01:20P Dec 28 513'6 514'0 504'6 513'2 0'0 512'4s 01:20P Jul 29 529'0 0'0 527'6s 01:20P Dec 29 500'0 502'0 499'0 500'6 1'4 500'6s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 05:26P Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 04:55P Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 04:45P May 27 1327'2 1342'4 1323'2 1327'0 -2'4 1326'4s 04:45P Jul 27 1333'0 1346'4 1328'4 1331'6 -2'2 1331'4s 03:55P Aug 27 1315'0 1328'2 1311'4 1314'2 -2'6 1314'0s 01:20P Sep 27 1276'2 1287'0 1270'6 1273'0 -5'0 1272'6s 04:45P Nov 27 1263'2 1274'2 1257'4 1260'6 -4'6 1260'0s 05:16P Jan 28 1278'4 1284'2 1269'2 1271'0 -4'0 1271'0s 01:20P Mar 28 1278'2 1279'6 1271'4 1271'4 -3'6 1267'2s 01:20P May 28 1279'4 1279'4 1269'2 1269'2 -3'2 1268'6s 01:20P Jul 28 1289'0 -3'0 1272'4s 01:20P Aug 28 1259'2 -2'6 1259'2s 01:20P Sep 28 1238'0 0'2 1230'2s 01:20P Nov 28 1222'0 1222'0 1222'0 1222'0 0'0 1223'6s 01:30P Jul 29 1191'0 0'0 1242'6s 01:20P Nov 29 1200'0 11'6 1197'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 673'2 675'2 -17'0 675'6s 04:52P Mar 27 707'4 714'2 688'6 690'2 -16'2 690'6s 04:45P May 27 714'4 720'4 696'6 698'0 -14'6 698'6s 01:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 752'2 729'2 732'0 -10'0 733'0s 03:52P Mar 27 756'0 765'2 743'0 745'6 -9'2 746'4s 02:59P May 27 763'2 770'2 748'4 751'0 -9'0 752'0s 05:07P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 422'4 429'4 418'0 418'0 -3'6 418'6s 05:18P Mar 27 431'2 437'0 428'6 428'6 -1'6 429'2s 04:45P May 27 423'0 0'4 434'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 71% Dew Pt: 68oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:09 Sunset: 6:58 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 67°F Precip: 63% High: 71°F Low: 61°F Precip: 80% High: 68°F Low: 52°F Precip: 52% High: 71°F Low: 47°F Precip: 0% High: 73°F Low: 50°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA