Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/06 13:46
	DTN Cattle Close/Trends 04/06 15:25
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/06 16:10
	DTN Chart Technical Points 04/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 04/06 15:25
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/06 16:10
	CME Feeder Cattle Index 04/06
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/06 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22254 61
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'2 454'0 0'0 454'0 09:20P Jul 26 465'0 465'6 463'6 465'0 -0'2 465'2 09:20P Sep 26 469'6 469'6 467'4 468'6 -0'2 469'0 09:20P Dec 26 482'6 483'4 481'4 482'6 -0'2 483'0 09:20P Mar 27 494'4 494'4 493'2 494'2 -0'2 494'4 09:20P May 27 501'0 501'0 500'6 500'6 -0'6 501'4 09:20P Jul 27 504'4 0'0 504'6 09:20P Sep 27 487'0 0'0 487'0 09:20P Dec 27 492'0 492'0 492'0 492'0 -0'4 492'4 09:20P Mar 28 497'6 0'0 502'0 09:20P May 28 506'6 0'0 506'6 09:20P Jul 28 504'4 0'0 508'2 09:20P Sep 28 485'0 0'0 482'2 07:12P Dec 28 485'6 0'0 485'6 09:20P Jul 29 500'0 0'0 500'2 07:12P Dec 29 490'0 0'0 485'6 07:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1167'6 1163'6 1167'0 0'2 1166'6 09:20P Jul 26 1181'0 1184'0 1180'2 1183'4 0'2 1183'2 09:20P Aug 26 1175'6 1178'6 1175'0 1178'4 0'2 1178'2 09:20P Sep 26 1157'2 1158'2 1154'6 1157'6 0'2 1157'4 09:20P Nov 26 1155'6 1158'0 1154'2 1157'4 0'4 1157'0 09:20P Jan 27 1164'4 1167'6 1164'2 1167'2 0'2 1167'0 09:20P Mar 27 1160'2 1162'4 1159'0 1162'0 0'0 1162'0 09:20P May 27 1162'0 1164'2 1161'2 1164'2 0'0 1164'2 09:20P Jul 27 1168'6 1170'4 1167'2 1170'2 0'0 1170'2 09:20P Aug 27 1158'0 0'0 1157'6 09:20P Sep 27 1129'2 0'0 1127'6 09:16P Nov 27 1118'0 1121'6 1118'0 1121'6 0'2 1121'4 09:19P Jan 28 1122'0 0'0 1132'0 09:16P Mar 28 1107'6 0'0 1132'2 09:16P May 28 1136'2 0'0 1136'2 07:00P Jul 28 1132'0 0'0 1141'0 09:16P Aug 28 1133'6 0'0 1133'6 01:20P Sep 28 1114'0 0'0 1114'0 07:00P Nov 28 1100'0 0'0 1099'0 09:16P Jul 29 1118'2 0'0 1118'2 07:00P Nov 29 1100'0 0'0 1099'2 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 599'0 592'6 594'4 -0'6 595'2 09:20P Jul 26 607'6 609'6 604'0 605'6 -0'6 606'4 09:20P Sep 26 620'2 622'4 617'2 619'0 -0'6 619'6 09:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'0 613'0 604'6 607'6 -0'4 608'2 09:20P Jul 26 625'6 628'2 620'2 623'4 -0'2 623'6 09:20P Sep 26 641'0 642'2 634'6 637'4 -0'4 638'0 09:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'0 353'2 347'0 351'4 2'6 348'6 09:19P Jul 26 354'0 355'0 354'0 355'0 2'2 352'6 09:19P Sep 26 353'0 353'0 353'0 353'0 -3'2 356'2 09:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 01:05P May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 02:30P Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 44% Dew Pt: 27oF Barom: 30.35 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 6:48 Sunset: 7:44 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 34°F Precip: 46% High: 73°F Low: 45°F Precip: 35% High: 73°F Low: 48°F Precip: 79% High: 62°F Low: 49°F Precip: 80% High: 71°F Low: 48°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA