Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/10 13:54
	DTN Cattle Prices/Trends 09/11 12:01
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/10 15:30
	DTN Chart Technical Points 09/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 09/11 12:01
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/10 15:30
	CME Feeder Cattle Index 09/10
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/11 13:07
	DTN Hog Prices/Trends 09/11 12:43
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24316 176
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 01:20P Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 01:30P Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 01:30P May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 01:30P Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 01:30P Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 01:30P Dec 27 534'4 540'0 525'4 533'2 -4'2 532'0s 01:30P Mar 28 543'4 550'4 537'2 543'6 -3'4 543'4s 01:20P May 28 548'0 555'6 546'0 550'0 -2'6 550'0s 01:20P Jul 28 552'6 559'0 546'4 554'0 -2'6 552'4s 01:20P Sep 28 517'2 522'6 513'2 517'4 -3'2 516'4s 01:20P Dec 28 517'2 520'0 511'6 516'0 -4'2 515'2s 01:20P Jul 29 528'0 -3'4 530'4s 01:20P Dec 29 506'0 506'0 505'2 505'2 -4'4 505'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 01:30P Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 01:20P Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 01:30P May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 01:30P Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 01:30P Aug 27 1335'6 1340'0 1306'0 1312'0 -28'4 1310'0s 01:20P Sep 27 1291'6 1291'6 1265'4 1271'0 -25'2 1269'0s 01:20P Nov 27 1274'4 1278'0 1251'0 1256'4 -22'4 1255'4s 01:30P Jan 28 1286'0 1287'4 1261'6 1267'6 -21'6 1265'6s 01:30P Mar 28 1271'0 1271'0 1260'6 1260'6 -21'2 1263'0s 01:20P May 28 1270'0 1270'0 1262'4 1262'4 -21'4 1264'0s 01:20P Jul 28 1268'6 1268'6 1268'6 1268'6 -21'4 1267'4s 01:20P Aug 28 1254'2 -22'2 1254'2s 01:20P Sep 28 1238'0 -28'0 1222'2s 01:20P Nov 28 1240'2 1240'2 1211'0 1212'6 -29'0 1216'4s 01:30P Jul 29 1191'0 -29'0 1235'6s 01:20P Nov 29 1206'0 -29'0 1198'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 01:20P Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 01:20P Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 01:20P Dec 26 819'0 819'0 790'6 799'4 -20'2 798'4s 01:30P Mar 27 830'0 830'4 804'6 812'6 -18'6 812'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 355'0 355'0 355'0 355'0 1'6 356'0s 01:20P Dec 26 376'4 381'6 370'4 380'6 0'2 379'0s 01:30P Mar 27 390'2 393'0 385'2 392'6 -0'6 392'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 01:05P Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 01:05P Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 01:05P Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 01:05P Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 01:05P Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 01:05P Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 61% Dew Pt: 66oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:51 Sunset: 7:29 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 62°F Precip: 0% High: 85°F Low: 64°F Precip: 25% High: 78°F Low: 63°F Precip: 80% High: 86°F Low: 62°F Precip: 64% High: 83°F Low: 67°F Precip: 49%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1926 the first successful light tractor was developed
	Fact courtesy of the USDA