Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	DTN Chart Technical Points 09/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	EPA Seeks More Input on WOTUS Rewrite

	DTN Livestock News
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	CME Feeder Cattle Index 09/09
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/09 16:04
	DTN Hog Prices/Trends 09/09 12:53
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24311 - 162
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 05:15P Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 05:17P May 27 555'2 557'6 550'2 551'4 -5'4 551'0s 04:45P Jul 27 557'6 560'4 553'2 554'6 -5'2 554'0s 04:59P Sep 27 530'2 534'2 527'4 528'6 -4'6 528'0s 04:45P Dec 27 533'2 536'0 528'6 530'2 -4'4 530'0s 04:59P Mar 28 541'4 544'6 539'6 540'4 -4'6 540'0s 03:13P May 28 547'4 548'2 546'4 547'6 -4'4 545'6s 01:20P Jul 28 551'4 551'4 549'0 550'0 -4'2 548'2s 01:20P Sep 28 513'0 513'6 511'2 512'6 -3'0 511'6s 01:20P Dec 28 514'0 515'6 510'0 512'2 -3'0 511'2s 01:20P Jul 29 528'0 -2'2 527'2s 01:20P Dec 29 506'0 506'0 506'0 506'0 -2'6 504'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 05:15P Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 04:45P Mar 27 1339'0 1342'2 1327'6 1331'0 -6'6 1331'6s 04:50P May 27 1343'6 1347'2 1332'4 1336'6 -6'6 1337'0s 05:09P Jul 27 1345'2 1348'0 1334'2 1338'4 -5'6 1339'2s 04:45P Aug 27 1325'0 1327'4 1315'2 1319'2 -5'4 1319'6s 01:20P Sep 27 1280'6 1282'6 1273'4 1276'0 -5'0 1276'6s 01:20P Nov 27 1266'0 1268'2 1257'0 1261'0 -4'2 1261'6s 04:45P Jan 28 1276'6 1276'6 1271'4 1273'2 -3'6 1272'0s 03:49P Mar 28 1269'4 -4'0 1269'4s 01:20P May 28 1271'4 1271'4 1271'4 1271'4 -3'4 1271'0s 01:20P Jul 28 1271'4 1271'4 1271'4 1271'4 -3'4 1274'4s 01:20P Aug 28 1262'4 -3'2 1262'4s 01:20P Sep 28 1238'0 1238'0 1238'0 1238'0 -3'4 1236'4s 01:20P Nov 28 1236'0 1236'0 1225'0 1228'6 -5'4 1229'2s 01:30P Jul 29 1191'0 -5'4 1248'4s 01:20P Nov 29 1206'0 -5'4 1211'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 728'4 715'0 717'4 -19'0 711'2s 01:20P Dec 26 747'6 755'4 727'6 728'6 -18'2 728'6s 05:10P Mar 27 762'0 770'2 743'4 744'4 -17'2 744'2s 04:55P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 01:20P Dec 26 819'2 827'6 803'6 806'4 -12'6 806'2s 05:18P Mar 27 831'0 840'0 817'4 819'4 -12'2 819'0s 05:18P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 -4'0 346'2s 01:30P Dec 26 375'2 377'4 367'6 370'2 -4'6 370'2s 04:45P Mar 27 388'4 390'2 381'6 382'4 -4'4 384'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 02:30P Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 02:45P Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 90% Dew Pt: 72oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:49 Sunset: 7:32 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 70°F Precip: 48% High: 80°F Low: 66°F Precip: 65% High: 82°F Low: 60°F Precip: 0% High: 83°F Low: 67°F Precip: 47% High: 83°F Low: 65°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA