Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/29 15:15
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23292 - 10
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'4 444'4 447'4 0'6 446'6 02:59A Sep 26 455'0 457'2 453'2 456'4 0'6 455'6 02:59A Dec 26 473'6 476'4 472'4 475'6 0'6 475'0 02:59A Mar 27 488'0 491'0 487'2 490'4 0'6 489'6 02:59A May 27 497'0 498'6 495'0 498'2 0'4 497'6 02:59A Jul 27 499'2 503'0 499'2 502'6 0'4 502'2 02:59A Sep 27 486'0 486'0 486'0 486'0 -0'2 486'2 02:59A Dec 27 490'2 492'6 489'0 492'6 1'2 491'4 02:59A Mar 28 502'0 -0'4 502'4 02:59A May 28 508'0 0'0 507'6 03:00A Jul 28 507'6 0'0 510'0 03:00A Sep 28 481'2 0'0 477'0 03:00A Dec 28 485'0 0'0 480'4 03:00A Jul 29 502'0 0'0 500'2 03:00A Dec 29 482'0 0'0 483'0 03:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1193'0 1184'4 1192'4 5'6 1186'6 02:59A Aug 26 1190'2 1196'2 1188'0 1195'6 5'4 1190'2 02:59A Sep 26 1181'0 1187'2 1178'6 1186'6 5'6 1181'0 02:59A Nov 26 1190'0 1196'2 1188'2 1195'4 5'4 1190'0 02:59A Jan 27 1204'4 1209'4 1203'2 1208'6 5'2 1203'4 02:59A Mar 27 1203'4 1210'0 1202'6 1209'4 5'4 1204'0 02:58A May 27 1207'2 1213'0 1207'0 1213'0 5'6 1207'2 02:59A Jul 27 1211'6 1218'0 1209'4 1218'0 5'2 1212'6 02:59A Aug 27 1198'2 0'0 1197'6 02:57A Sep 27 1159'4 0'0 1163'0 03:00A Nov 27 1154'4 1159'4 1154'4 1159'4 4'6 1154'6 03:00A Jan 28 1155'0 0'0 1165'6 03:00A Mar 28 1164'0 0'0 1165'6 03:00A May 28 1157'4 0'0 1169'2 03:00A Jul 28 1160'0 0'0 1174'4 03:00A Aug 28 1167'2 0'0 1167'2 01:17A Sep 28 1141'6 0'0 1141'6 05/31 Nov 28 1136'0 0'0 1136'6 03:00A Jul 29 1156'0 0'0 1156'0 05/31 Nov 29 1103'0 0'0 1121'4 05/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 616'6 609'6 615'2 4'6 610'4 02:59A Sep 26 625'6 629'6 623'0 628'2 4'6 623'4 02:59A Dec 26 645'0 649'0 642'2 647'6 4'6 643'0 02:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 658'2 649'0 655'6 6'0 649'6 02:58A Sep 26 662'4 669'2 660'6 667'0 5'4 661'4 02:58A Dec 26 677'0 684'0 676'0 683'0 6'0 677'0 02:58A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'0 357'0 354'2 356'0 -2'6 358'6 02:56A Sep 26 368'6 368'6 368'2 368'2 -2'6 371'0 02:58A Dec 26 364'4 364'4 364'4 364'4 -2'6 367'2 02:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/31 Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/31 Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 05/31 Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 05/31 Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 05/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/31 Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/31 Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 94% Dew Pt: 70oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:36 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 66°F Precip: 46% High: 81°F Low: 62°F Precip: 0% High: 81°F Low: 57°F Precip: 0% High: 84°F Low: 58°F Precip: 48% High: 82°F Low: 64°F Precip: 60%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1863 dry farming, as type of commercial agriculture, began in Utah
	Fact courtesy of the USDA