Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Keeps Freeze on REAP Grants
	Demo Exposes Deere Repair Software Gap
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes

	DTN Livestock News
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	CME Feeder Cattle Index 04/01
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/01 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22180 91
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 456'4 452'4 456'2 2'0 454'2 08:52P Jul 26 464'6 467'0 463'2 466'6 1'6 465'0 08:52P Sep 26 467'2 469'4 465'4 469'2 2'0 467'2 08:52P Dec 26 481'4 483'2 479'4 483'0 1'6 481'2 08:52P Mar 27 491'4 493'6 490'2 493'2 1'2 492'0 08:52P May 27 497'2 499'4 496'6 499'4 0'6 498'6 08:52P Jul 27 500'4 500'6 500'4 500'6 -1'2 502'0 08:52P Sep 27 484'2 484'2 484'2 484'2 -0'4 484'6 08:52P Dec 27 488'0 491'0 488'0 491'0 0'6 490'2 08:52P Mar 28 499'6 0'0 499'6 08:52P May 28 506'6 0'0 504'4 08:31P Jul 28 504'4 0'0 506'0 08:52P Sep 28 485'0 0'0 479'6 08:44P Dec 28 485'0 0'0 483'2 08:52P Jul 29 500'0 0'0 497'6 08:44P Dec 29 485'0 0'0 482'4 08:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1173'4 1163'2 1172'0 3'4 1168'4 08:52P Jul 26 1183'0 1189'4 1179'4 1187'6 3'2 1184'4 08:52P Aug 26 1177'6 1185'0 1175'6 1183'4 3'0 1180'4 08:52P Sep 26 1152'6 1160'0 1151'0 1159'2 3'2 1156'0 08:52P Nov 26 1152'6 1159'4 1150'6 1158'2 2'6 1155'4 08:52P Jan 27 1162'2 1169'2 1161'0 1168'2 3'0 1165'2 08:52P Mar 27 1156'2 1163'2 1156'2 1162'2 2'4 1159'6 08:52P May 27 1159'2 1165'0 1158'0 1164'0 2'0 1162'0 08:52P Jul 27 1164'2 1170'2 1164'2 1169'6 2'0 1167'6 08:52P Aug 27 1155'4 0'0 1155'2 08:52P Sep 27 1115'6 0'0 1123'6 08:52P Nov 27 1112'2 1113'2 1112'0 1113'2 -2'0 1115'2 08:52P Jan 28 1122'0 0'0 1126'0 08:52P Mar 28 1107'6 0'0 1126'0 08:52P May 28 1129'4 0'0 1129'4 08:29P Jul 28 1132'0 0'0 1134'2 08:52P Aug 28 1127'0 0'0 1127'0 01:20P Sep 28 1107'2 0'0 1107'2 07:00P Nov 28 1100'0 0'0 1098'0 01:30P Jul 29 1117'2 0'0 1117'2 07:00P Nov 29 1100'0 0'0 1098'2 07:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 604'4 594'0 602'6 5'2 597'4 08:52P Jul 26 609'4 615'6 605'6 614'0 5'2 608'6 08:52P Sep 26 621'4 628'0 618'6 627'2 5'6 621'4 08:52P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 619'6 608'6 618'4 4'6 613'6 08:52P Jul 26 628'2 634'2 623'2 633'0 4'6 628'2 08:52P Sep 26 642'0 647'6 637'2 646'6 4'6 642'0 08:52P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 348'4 347'4 348'4 1'4 347'0 08:52P Jul 26 352'0 352'0 351'0 351'0 -0'6 351'6 08:52P Sep 26 358'0 0'0 356'2 08:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 01:05P May 26 366.500 370.150 365.500 368.125 1.525 368.000s 01:05P Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 43oF Humid: 96% Dew Pt: 45oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:55 Sunset: 7:39 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 51°F Precip: 80% High: 74°F Low: 48°F Precip: 80% High: 54°F Low: 36°F Precip: 53% High: 59°F Low: 32°F Precip: 0% High: 60°F Low: 37°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA