Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/11 13:15
	DTN Hog Close/Trends 08/11 15:10
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24685 18
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 440'0 436'0 439'6 3'0 436'6 01:27A Dec 26 460'2 463'6 459'4 463'4 3'0 460'4 01:27A Mar 27 476'0 479'2 475'4 479'2 3'2 476'0 01:27A May 27 485'0 488'4 484'4 488'4 3'2 485'2 01:27A Jul 27 490'6 493'6 490'2 493'6 3'0 490'6 01:27A Sep 27 480'6 483'4 480'4 483'4 3'0 480'4 01:27A Dec 27 487'6 491'0 487'6 491'0 3'2 487'6 01:27A Mar 28 499'6 502'4 499'4 502'4 3'6 498'6 01:27A May 28 506'6 508'6 506'6 508'6 3'4 505'2 01:27A Jul 28 510'0 510'0 510'0 510'0 1'2 508'6 01:27A Sep 28 490'2 0'0 485'4 01:25A Dec 28 492'6 492'6 492'6 492'6 2'4 490'2 01:25A Jul 29 511'4 0'0 507'4 01:25A Dec 29 494'0 0'0 492'2 01:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 01:27A Sep 26 1150'2 1159'4 1150'2 1159'2 7'6 1151'4 01:27A Nov 26 1168'4 1177'0 1167'4 1176'6 8'0 1168'6 01:27A Jan 27 1183'6 1192'2 1183'0 1192'0 7'6 1184'2 01:27A Mar 27 1192'2 1200'2 1192'2 1200'2 7'2 1193'0 01:27A May 27 1202'2 1209'0 1200'6 1208'6 7'2 1201'4 01:27A Jul 27 1206'2 1214'6 1206'2 1214'6 7'4 1207'2 01:27A Aug 27 1196'2 1202'2 1196'2 1202'2 7'0 1195'2 01:27A Sep 27 1166'0 1170'2 1166'0 1170'2 5'0 1165'2 01:27A Nov 27 1159'6 1166'2 1159'6 1166'0 5'4 1160'4 01:27A Jan 28 1171'0 0'0 1171'4 01:26A Mar 28 1170'0 0'0 1171'2 01:26A May 28 1172'4 0'0 1174'4 12:55A Jul 28 1177'6 0'0 1180'0 01:26A Aug 28 1170'0 0'0 1170'0 08/11 Sep 28 1148'4 0'0 1148'4 08/11 Nov 28 1138'6 0'0 1147'6 01:26A Jul 29 1167'0 0'0 1167'0 08/11 Nov 29 1130'0 0'0 1130'4 08/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 644'6 631'4 644'4 14'2 630'2 01:27A Dec 26 650'0 662'2 649'0 662'2 14'0 648'2 01:27A Mar 27 666'0 679'0 666'0 678'6 13'2 665'4 01:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'4 718'0 700'4 717'6 18'4 699'2 01:27A Dec 26 717'0 734'4 717'0 734'2 18'2 716'0 01:27A Mar 27 731'0 747'6 731'0 747'4 17'6 729'6 01:27A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 320'0 322'0 319'4 322'0 -0'6 322'6 01:27A Dec 26 342'6 344'6 342'0 344'6 0'0 344'6 01:27A Mar 27 352'2 0'0 357'4 01:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 74% Dew Pt: 73oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:23 Sunset: 8:14 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 93°F Low: 75°F Precip: 40% High: 96°F Low: 74°F Precip: 41% High: 94°F Low: 74°F Precip: 28% High: 96°F Low: 77°F Precip: 30% High: 90°F Low: 74°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA