0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/22 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24275 10/22/2026   11:10 AM CST 22
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 458'4 458'6 -1'6 460'4 02:47A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 473'0 473'0 -1'2 474'2 02:47A Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'2 481'2 -1'2 482'4 02:47A Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 488'0 488'0 -1'2 489'2 02:47A Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 484'0 484'0 -1'2 485'2 02:46A Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 497'0 497'0 -1'0 498'0 02:47A Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 511'0 511'0 -0'6 511'6 02:46A Chart for @C8H Options for @C8H
May 28 519'2 519'4 518'4 518'4 -0'6 519'2 02:46A Chart for @C8K Options for @C8K
Jul 28 523'4 523'4 523'0 523'0 0'2 522'6 02:45A Chart for @C8N Options for @C8N
Sep 28 498'4 0'0 498'2 02:45A Chart for @C8U Options for @C8U
Dec 28 500'2 0'0 500'4 02:45A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 518'0 02:45A Chart for @C9N Options for @C9N
Dec 29 499'0 0'0 496'2 02:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1254'0 1'0 1253'0 02:47A Chart for @S6X Options for @S6X
Jan 27 1264'6 1269'4 1263'6 1265'6 1'0 1264'6 02:47A Chart for @S7F Options for @S7F
Mar 27 1270'2 1276'4 1270'2 1273'2 1'6 1271'4 02:47A Chart for @S7H Options for @S7H
May 27 1278'4 1284'2 1278'4 1281'2 2'4 1278'6 02:47A Chart for @S7K Options for @S7K
Jul 27 1283'4 1290'2 1283'4 1286'4 2'4 1284'0 02:47A Chart for @S7N Options for @S7N
Aug 27 1267'0 1273'6 1267'0 1270'2 2'2 1268'0 02:47A Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1240'4 1240'2 1240'4 3'6 1236'6 02:47A Chart for @S7U Options for @S7U
Nov 27 1227'2 1232'6 1227'0 1229'2 1'0 1228'2 02:47A Chart for @S7X Options for @S7X
Jan 28 1239'6 1242'0 1239'6 1240'6 1'0 1239'6 02:47A Chart for @S8F Options for @S8F
Mar 28 1242'4 0'0 1238'2 02:47A Chart for @S8H Options for @S8H
May 28 1240'2 1240'2 1240'2 1240'2 -0'4 1240'6 02:47A Chart for @S8K Options for @S8K
Jul 28 1254'0 0'0 1245'0 02:46A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1231'6 02:46A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1203'0 02:21A Chart for @S8U Options for @S8U
Nov 28 1203'0 0'0 1196'2 02:46A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1214'6 02:47A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1172'6 02:47A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 626'4 1'6 624'6 02:47A Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 637'0 639'4 1'6 637'6 02:47A Chart for @W7H Options for @W7H
May 27 645'0 650'4 645'0 646'0 1'2 644'6 02:47A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 665'4 666'6 1'0 665'6 02:47A Chart for @KW6Z Options for @KW6Z
Mar 27 677'0 680'6 676'0 677'6 1'4 676'2 02:47A Chart for @KW7H Options for @KW7H
May 27 683'0 686'4 682'2 684'2 2'4 681'6 02:47A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 375'6 378'0 375'6 377'6 1'4 376'2 02:46A Chart for @O6Z Options for @O6Z
Mar 27 385'6 0'0 385'2 02:46A Chart for @O7H Options for @O7H
May 27 388'2 0'0 389'2 02:46A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 10/22 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 10/22 Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 10/22 Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 10/22 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 10/22 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:33 Sunset: 6:23
As reported at CHILLICOTHE, MO at 2:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 49°F
Precip: 0%		 High: 79°F
Low: 53°F
Precip: 0%		 High: 79°F
Low: 52°F
Precip: 0%		 High: 76°F
Low: 53°F
Precip: 0%		 High: 70°F
Low: 51°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN