Indexes
Index
Last
Chg
NYSE Composite
23709
- 48
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
524'4
521'0
524'0
2'0
522'0
03:14A
Mar 27
535'6
538'2
535'0
537'6
1'6
536'0
03:14A
May 27
542'6
545'2
542'4
545'0
2'0
543'0
03:15A
Jul 27
545'6
548'0
545'2
547'6
2'0
545'6
03:15A
Sep 27
517'6
519'2
517'2
519'0
1'0
518'0
03:15A
Dec 27
522'0
523'4
521'4
523'0
0'6
522'2
03:15A
Mar 28
534'6
536'0
534'6
536'0
1'0
535'0
03:14A
May 28
542'0
542'0
542'0
542'0
-0'2
542'2
03:14A
Jul 28
545'2
546'0
545'2
546'0
0'6
545'2
03:14A
Sep 28
515'0
0'0
513'4
03:14A
Dec 28
514'0
0'0
512'4
03:14A
Jul 29
529'0
0'0
527'6
03:11A
Dec 29
500'0
0'0
499'2
09/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1296'6
1302'0
1294'6
1298'6
1'0
1297'6
03:14A
Jan 27
1311'4
1317'0
1310'0
1314'0
1'2
1312'6
03:14A
Mar 27
1321'0
1325'6
1319'0
1322'4
1'0
1321'4
03:15A
May 27
1327'2
1332'6
1326'4
1330'0
1'0
1329'0
03:15A
Jul 27
1333'0
1337'2
1331'4
1335'2
1'4
1333'6
03:15A
Aug 27
1315'0
1320'0
1314'6
1317'4
0'6
1316'6
03:15A
Sep 27
1276'2
1280'2
1276'2
1278'6
1'0
1277'6
03:15A
Nov 27
1263'2
1267'2
1262'6
1266'0
1'2
1264'6
03:15A
Jan 28
1275'0
0'0
1275'0
03:15A
Mar 28
1272'6
0'0
1271'0
03:14A
May 28
1272'4
0'0
1272'0
03:14A
Jul 28
1289'0
0'0
1275'4
03:13A
Aug 28
1262'0
0'0
1262'0
03:13A
Sep 28
1238'0
0'0
1230'0
03:13A
Nov 28
1240'2
0'0
1223'6
03:15A
Jul 29
1191'0
0'0
1242'6
09/29
Nov 29
1200'0
0'0
1185'2
09/29
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
692'6
697'6
690'6
694'4
1'6
692'6
03:14A
Mar 27
707'4
712'0
705'2
708'6
1'6
707'0
03:14A
May 27
714'4
718'4
712'0
715'6
2'2
713'4
03:14A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
743'2
747'6
742'2
745'2
2'2
743'0
03:15A
Mar 27
756'0
760'4
755'2
758'2
2'4
755'6
03:15A
May 27
763'2
765'2
761'0
763'0
2'0
761'0
03:15A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
422'4
422'4
421'0
421'4
-1'0
422'4
03:04A
Mar 27
431'2
431'2
431'2
431'2
0'2
431'0
03:04A
May 27
423'0
0'0
433'6
02:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
217.550
219.500
216.100
217.275
- 0.225
217.225s
09/29
Dec 26
220.800
222.750
218.875
220.900
220.800s
09/29
Feb 27
223.000
224.750
220.875
222.900
- 0.025
222.925s
09/29
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
332.175
335.575
329.425
333.775
1.750
333.650s
09/29
Nov 26
329.350
332.750
326.425
331.075
1.625
330.900s
09/29
Jan 27
321.975
325.200
319.125
323.700
1.425
323.400s
09/29
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
217.550
219.500
216.100
217.275
- 0.225
217.225s
09/29
Dec 26
220.800
222.750
218.875
220.900
220.800s
09/29
Feb 27
223.000
224.750
220.875
222.900
- 0.025
222.925s
09/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
68 o F
Feels Like:
69 o F
Humid:
96 %
Dew Pt:
67 o F
Barom:
29.82
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:09
Sunset:
6:58
As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 78 °F Low: 66 °F Precip: 80 %
High: 70 °F Low: 60 °F Precip: 80 %
High: 68 °F Low: 52 °F Precip: 52 %
High: 70 °F Low: 48 °F Precip: 0 %
High: 70 °F Low: 51 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1933 the Farm Credit Act was established
Fact courtesy of the USDA