Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/02 16:19
	DTN Chart Technical Points 07/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement

	DTN Livestock News
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/06 15:20
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24075 118
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 03:41P Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 03:29P Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 03:05P May 27 467'4 481'6 467'4 481'0 15'4 480'4s 03:19P Jul 27 474'0 487'0 474'0 485'6 14'4 485'4s 02:50P Sep 27 468'0 475'0 467'6 473'4 10'4 473'6s 02:30P Dec 27 472'6 482'2 472'6 480'2 9'2 480'4s 02:53P Mar 28 492'0 493'0 491'4 492'0 9'0 492'0s 03:20P May 28 499'0 499'0 499'0 499'0 8'6 498'2s 01:20P Jul 28 502'0 502'6 502'0 502'6 8'4 502'0s 01:20P Sep 28 480'4 480'4 480'4 480'4 8'4 480'2s 01:20P Dec 28 479'4 487'0 479'4 485'2 8'6 485'0s 01:30P Jul 29 497'4 497'4 497'4 497'4 8'6 504'6s 01:20P Dec 29 478'0 8'6 489'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 01:20P Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 03:20P Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 02:39P Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 03:40P Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 02:30P Mar 27 1172'4 1213'2 1172'4 1206'2 39'2 1207'4s 02:32P May 27 1179'2 1217'6 1179'2 1210'0 36'2 1211'2s 02:44P Jul 27 1184'0 1223'2 1184'0 1215'0 35'0 1216'4s 03:05P Aug 27 1179'2 1209'2 1179'2 1201'6 32'0 1202'0s 01:20P Sep 27 1168'4 1172'6 1168'4 1169'2 27'2 1168'0s 01:20P Nov 27 1144'4 1172'0 1144'4 1161'2 25'4 1161'6s 02:30P Jan 28 1174'0 1182'0 1173'2 1174'0 25'2 1172'0s 01:20P Mar 28 1172'0 1178'2 1172'0 1178'2 24'4 1172'0s 01:20P May 28 1164'6 1176'4 1164'6 1176'4 24'0 1175'2s 01:20P Jul 28 1149'4 24'2 1180'4s 01:20P Aug 28 1171'2 24'2 1171'2s 01:20P Sep 28 1149'6 23'4 1149'6s 01:20P Nov 28 1142'4 1155'4 1142'4 1155'4 23'0 1146'4s 01:30P Jul 29 1165'6 23'0 1165'6s 01:20P Nov 29 1115'0 1115'0 1115'0 1115'0 18'2 1126'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 605'6 590'2 603'6 15'4 606'0s 01:20P Sep 26 600'4 616'0 600'2 613'6 14'2 614'0s 03:16P Dec 26 614'4 629'6 614'4 627'6 14'4 628'4s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'4 640'4 623'4 640'4 11'4 638'4s 01:20P Sep 26 638'0 652'4 634'0 649'4 11'2 649'6s 02:32P Dec 26 651'0 666'4 648'0 664'0 12'0 664'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 3'4 289'2s 01:30P Sep 26 335'0 338'6 332'2 336'0 0'6 335'4s 01:30P Dec 26 345'4 348'6 343'4 347'0 3'4 347'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 01:05P Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 02:58P Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 89oF Humid: 48% Dew Pt: 65oF Barom: 30.01 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 5:52 Sunset: 8:45 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 68°F Precip: 0% High: 88°F Low: 66°F Precip: 0% High: 90°F Low: 68°F Precip: 0% High: 88°F Low: 71°F Precip: 60% High: 86°F Low: 71°F Precip: 49%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA