0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/26 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23295 05/26/2026   11:10 AM CST 70
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 459'6 456'6 456'6 -0'6
Sep 466'4 463'6 463'6 -0'4
Dec 484'2 481'4 481'6 -0'2
Mar 498'4 496'0 496'2 -0'2
May 505'6 503'4 503'4 -0'4
Jul 509'2 507'0 507'0 -0'6
Sep 491'0 489'6 490'0 0'2
Dec 495'2 493'6 493'6 -0'4
Mar 504'2 0'0
May 511'4 0'0
Jul 511'0 0'0
Sep 481'2 0'0
Dec 484'0 0'0
Jul 502'0 0'0
Dec 482'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1188'2 1184'2 1186'2 0'2
Aug 1187'4 1183'6 1186'0 1'0
Sep 1173'6 1170'4 1172'0 0'6
Nov 1183'0 1179'0 1181'0 0'6
Jan 1196'0 1192'6 1194'6 1'2
Mar 1196'0 1192'0 1195'2 2'2
May 1199'2 1195'2 1198'2 2'2
Jul 1204'2 1201'2 1203'4 2'0
Aug 1188'6 0'0
Sep 1158'0 0'0
Nov 1146'0 1146'0 1146'0 2'2
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'0 0'0
Sep 1130'4 0'0
Nov 1122'4 0'0
Jul 1143'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 638'6 633'2 633'2 -2'2
Sep 651'6 646'4 647'0 -1'2
Dec 672'4 666'6 667'4 -1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 682'4 677'0 677'2 1'0
Sep 694'0 689'0 689'0 1'0
Dec 710'4 705'0 705'4 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 368'6 364'6 368'6 0'4
Sep 374'2 373'6 373'6 -3'6
Dec 372'0 369'6 372'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.125 247.050 248.350 - 1.075
Aug 242.150 237.750 239.300 - 0.450
Oct 232.950 229.450 231.100 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.375 347.400 349.375 - 0.400
Sep 350.425 344.400 346.975 0.125
Oct 346.825 341.050 343.975 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.125 247.050 248.350 - 1.075
Aug 242.150 237.750 239.300 - 0.450
Oct 232.950 229.450 231.100 0.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN