 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23381 |
 |
157 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
423'6 |
418'2 |
423'2 |
3'6 |
 |
|
Sep
|
432'0 |
426'2 |
431'4 |
4'0 |
 |
|
Dec
|
450'0 |
444'2 |
449'4 |
4'2 |
 |
|
Mar
|
464'2 |
458'6 |
463'4 |
3'6 |
 |
|
May
|
473'0 |
467'6 |
472'2 |
3'4 |
 |
|
Jul
|
479'0 |
473'6 |
478'4 |
3'4 |
 |
|
Sep
|
471'6 |
468'2 |
471'2 |
2'4 |
 |
|
Dec
|
479'0 |
475'2 |
479'0 |
2'4 |
 |
|
Mar
|
490'6 |
488'6 |
490'6 |
3'2 |
 |
|
May
|
|
|
492'2 |
0'0 |
 |
|
Jul
|
498'4 |
498'2 |
498'4 |
3'4 |
 |
|
Sep
|
|
|
469'4 |
0'0 |
 |
|
Dec
|
474'0 |
474'0 |
474'0 |
1'6 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1120'0 |
1113'0 |
1119'0 |
5'2 |
 |
|
Aug
|
1124'6 |
1118'0 |
1123'4 |
4'6 |
 |
|
Sep
|
1124'2 |
1117'2 |
1122'2 |
4'0 |
 |
|
Nov
|
1137'6 |
1130'6 |
1135'4 |
3'4 |
 |
|
Jan
|
1152'2 |
1145'2 |
1150'0 |
3'6 |
 |
|
Mar
|
1158'4 |
1151'0 |
1156'4 |
4'2 |
 |
|
May
|
1166'4 |
1158'0 |
1163'6 |
4'0 |
 |
|
Jul
|
1173'0 |
1166'2 |
1170'6 |
3'6 |
 |
|
Aug
|
|
|
1153'2 |
0'0 |
 |
|
Sep
|
|
|
1126'0 |
0'0 |
 |
|
Nov
|
1123'4 |
1118'0 |
1121'6 |
3'6 |
 |
|
Jan
|
|
|
1132'0 |
0'0 |
 |
|
Mar
|
|
|
1164'4 |
0'0 |
 |
|
May
|
|
|
1159'2 |
0'0 |
 |
|
Jul
|
|
|
1136'2 |
0'0 |
 |
|
Aug
|
|
|
1131'6 |
0'0 |
 |
|
Sep
|
|
|
1106'2 |
0'0 |
 |
|
Nov
|
|
|
1135'0 |
0'0 |
 |
|
Jul
|
|
|
1123'2 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
596'0 |
583'4 |
595'0 |
9'6 |
 |
|
Sep
|
607'2 |
595'0 |
606'2 |
9'4 |
 |
|
Dec
|
624'4 |
612'2 |
623'6 |
9'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
640'0 |
629'0 |
639'0 |
8'2 |
 |
|
Sep
|
649'0 |
638'4 |
648'0 |
7'6 |
 |
|
Dec
|
663'0 |
655'0 |
662'2 |
7'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
317'6 |
312'4 |
314'6 |
1'0 |
 |
|
Sep
|
337'4 |
337'0 |
337'0 |
0'0 |
 |
|
Dec
|
345'6 |
344'4 |
345'2 |
0'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
248.475 |
244.675 |
248.025 |
1.500 |
 |
|
Aug
|
240.000 |
235.150 |
239.700 |
2.975 |
 |
|
Oct
|
232.400 |
227.900 |
232.175 |
2.775 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
355.075 |
349.050 |
354.150 |
3.450 |
 |
|
Sep
|
351.875 |
345.800 |
350.575 |
3.250 |
 |
|
Oct
|
348.100 |
342.200 |
346.725 |
3.125 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
248.475 |
244.675 |
248.025 |
1.500 |
 |
|
Aug
|
240.000 |
235.150 |
239.700 |
2.975 |
 |
|
Oct
|
232.400 |
227.900 |
232.175 |
2.775 |
 |
|
 |
 |
 |
 |
|