 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23995 |
 |
258 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
427'0 |
421'0 |
426'2 |
5'2 |
 |
|
Sep
|
427'0 |
421'4 |
426'0 |
3'2 |
 |
|
Dec
|
446'0 |
440'6 |
444'6 |
2'4 |
 |
|
Mar
|
461'0 |
456'2 |
459'6 |
2'0 |
 |
|
May
|
470'0 |
465'4 |
468'6 |
1'6 |
 |
|
Jul
|
476'0 |
471'4 |
474'6 |
1'6 |
 |
|
Sep
|
468'2 |
464'6 |
467'0 |
1'0 |
 |
|
Dec
|
476'2 |
471'6 |
475'0 |
1'6 |
 |
|
Mar
|
486'4 |
484'0 |
486'2 |
1'2 |
 |
|
May
|
492'2 |
492'2 |
492'2 |
1'0 |
 |
|
Jul
|
497'0 |
496'6 |
496'6 |
1'4 |
 |
|
Sep
|
|
|
471'6 |
0'0 |
 |
|
Dec
|
480'0 |
479'4 |
479'4 |
1'4 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1135'4 |
1126'2 |
1130'0 |
3'6 |
 |
|
Aug
|
1142'6 |
1131'4 |
1138'0 |
4'6 |
 |
|
Sep
|
1145'0 |
1134'0 |
1140'0 |
4'4 |
 |
|
Nov
|
1158'0 |
1147'4 |
1153'2 |
4'0 |
 |
|
Jan
|
1171'6 |
1162'0 |
1167'4 |
3'6 |
 |
|
Mar
|
1177'6 |
1168'6 |
1174'0 |
3'0 |
 |
|
May
|
1184'4 |
1176'0 |
1181'2 |
2'6 |
 |
|
Jul
|
1191'2 |
1182'6 |
1187'6 |
2'4 |
 |
|
Aug
|
1178'4 |
1174'6 |
1177'2 |
3'4 |
 |
|
Sep
|
|
|
1138'4 |
0'0 |
 |
|
Nov
|
1145'2 |
1135'6 |
1142'2 |
2'2 |
 |
|
Jan
|
|
|
1151'4 |
0'0 |
 |
|
Mar
|
|
|
1149'2 |
0'0 |
 |
|
May
|
|
|
1137'4 |
0'0 |
 |
|
Jul
|
|
|
1149'4 |
0'0 |
 |
|
Aug
|
|
|
1150'2 |
0'0 |
 |
|
Sep
|
|
|
1129'4 |
0'0 |
 |
|
Nov
|
|
|
1132'2 |
0'0 |
 |
|
Jul
|
|
|
1146'2 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
599'0 |
590'6 |
598'6 |
6'6 |
 |
|
Sep
|
607'6 |
597'0 |
607'0 |
7'0 |
 |
|
Dec
|
621'2 |
611'4 |
620'6 |
6'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
626'0 |
620'6 |
626'0 |
2'6 |
 |
|
Sep
|
642'0 |
628'4 |
641'4 |
6'4 |
 |
|
Dec
|
655'4 |
643'2 |
655'0 |
6'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
269'4 |
0'0 |
 |
|
Sep
|
336'2 |
328'0 |
334'2 |
6'6 |
 |
|
Dec
|
346'4 |
336'0 |
344'4 |
8'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
243.000 |
240.675 |
240.900 |
- 0.925 |
 |
|
Oct
|
237.525 |
235.750 |
236.425 |
- 0.300 |
 |
|
Dec
|
237.275 |
235.400 |
236.175 |
- 0.400 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
365.225 |
362.150 |
362.700 |
- 1.450 |
 |
|
Sep
|
363.400 |
360.000 |
360.925 |
- 1.250 |
 |
|
Oct
|
360.300 |
357.200 |
358.175 |
- 1.125 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
243.000 |
240.675 |
240.900 |
- 0.925 |
 |
|
Oct
|
237.525 |
235.750 |
236.425 |
- 0.300 |
 |
|
Dec
|
237.275 |
235.400 |
236.175 |
- 0.400 |
 |
|
 |
 |
 |
 |
|