0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/21 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/21 15:28
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22994 04/22/2026   7:11 AM CST 43
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 457'0 452'6 456'0 2'2
Jul 465'4 461'0 464'6 2'6
Sep 469'6 465'0 469'2 3'4
Dec 485'0 480'4 484'6 3'0
Mar 498'4 494'4 498'0 2'2
May 506'0 502'2 505'2 1'6
Jul 509'4 506'0 508'2 1'4
Sep 489'6 487'6 489'2 2'0
Dec 493'4 490'2 493'0 1'4
Mar 504'2 502'2 504'0 2'0
May 508'6 506'2 508'6 1'6
Jul 502'0 0'0
Sep 475'0 0'0
Dec 485'0 484'0 484'6 0'4
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1184'6 1170'2 1172'0 -2'4
Jul 1201'2 1185'6 1187'4 -2'6
Aug 1193'2 1179'2 1180'4 -3'4
Sep 1170'2 1157'2 1158'4 -3'6
Nov 1174'0 1162'0 1163'4 -3'0
Jan 1186'4 1174'2 1175'4 -4'0
Mar 1184'2 1172'4 1174'0 -3'6
May 1187'0 1175'6 1177'2 -4'0
Jul 1193'0 1181'6 1182'6 -4'4
Aug 1180'0 1180'0 1180'0 4'0
Sep 1151'0 1144'0 1144'0 -4'0
Nov 1144'4 1136'4 1136'4 -4'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1156'2 0'0
Jul 1132'0 0'0
Aug 1154'0 0'0
Sep 1123'4 0'0
Nov 1100'0 0'0
Jul 1135'2 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 613'0 601'0 603'4 -1'4
Jul 620'4 608'6 611'4 -1'2
Sep 632'6 621'2 624'4 -1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 648'0 637'4 643'0 -0'4
Jul 660'4 650'2 655'2 -0'4
Sep 672'2 662'2 667'4 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
May 327'6 325'0 325'2 1'2
Jul 342'0 337'2 338'6 1'4
Sep 346'2 346'2 346'2 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 248.000 246.075 246.575 - 0.850
Jun 243.975 241.825 242.725 - 0.825
Aug 240.100 238.000 238.925 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 367.250 365.500 366.425 - 0.150
May 359.700 356.100 357.725 - 0.825
Aug 360.275 356.325 358.200 - 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 248.000 246.075 246.575 - 0.850
Jun 243.975 241.825 242.725 - 0.825
Aug 240.100 238.000 238.925 - 0.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN