 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24686 |
 |
379 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
447'6 |
444'6 |
446'2 |
2'0 |
|
|
|
Mar
|
461'6 |
459'0 |
460'4 |
2'2 |
|
|
|
May
|
470'0 |
467'2 |
468'6 |
2'2 |
|
|
|
Jul
|
477'2 |
474'2 |
476'0 |
2'4 |
|
|
|
Sep
|
474'2 |
471'4 |
473'0 |
2'2 |
|
|
|
Dec
|
488'6 |
485'6 |
487'6 |
2'2 |
|
|
|
Mar
|
501'4 |
499'0 |
501'4 |
2'4 |
|
|
|
May
|
509'6 |
507'2 |
509'6 |
3'2 |
|
|
|
Jul
|
512'4 |
510'6 |
512'4 |
2'4 |
|
|
|
Sep
|
489'6 |
489'4 |
489'6 |
1'4 |
|
|
|
Dec
|
493'4 |
493'2 |
493'4 |
2'2 |
|
|
|
Jul
|
|
|
513'0 |
0'0 |
|
|
|
Dec
|
497'4 |
497'4 |
497'4 |
3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1200'4 |
1197'6 |
1200'4 |
7'2 |
|
|
|
Jan
|
1210'0 |
1198'2 |
1209'2 |
7'0 |
|
|
|
Mar
|
1216'6 |
1206'0 |
1216'0 |
5'6 |
|
|
|
May
|
1226'0 |
1215'2 |
1225'4 |
5'6 |
|
|
|
Jul
|
1233'4 |
1222'6 |
1232'6 |
5'6 |
|
|
|
Aug
|
1221'0 |
1210'6 |
1220'6 |
5'6 |
|
|
|
Sep
|
1195'0 |
1185'4 |
1194'6 |
5'2 |
|
|
|
Nov
|
1193'6 |
1184'4 |
1193'4 |
5'2 |
|
|
|
Jan
|
1205'2 |
1198'2 |
1205'2 |
5'4 |
|
|
|
Mar
|
1204'4 |
1195'6 |
1204'4 |
5'0 |
|
|
|
May
|
|
|
1203'6 |
0'0 |
|
|
|
Jul
|
|
|
1209'2 |
0'0 |
|
|
|
Aug
|
|
|
1234'0 |
0'0 |
|
|
|
Sep
|
|
|
1202'4 |
0'0 |
|
|
|
Nov
|
|
|
1164'4 |
0'0 |
|
|
|
Jul
|
|
|
1211'0 |
0'0 |
|
|
|
Nov
|
|
|
1146'0 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
605'0 |
596'0 |
604'0 |
5'4 |
|
|
|
Mar
|
616'2 |
607'6 |
614'6 |
5'2 |
|
|
|
May
|
620'6 |
613'0 |
619'6 |
4'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
640'6 |
632'2 |
639'0 |
6'2 |
|
|
|
Mar
|
647'2 |
639'4 |
646'0 |
6'2 |
|
|
|
May
|
650'2 |
643'0 |
649'4 |
6'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
340'0 |
335'4 |
338'0 |
1'6 |
|
|
|
Mar
|
357'0 |
353'6 |
357'0 |
3'2 |
|
|
|
May
|
|
|
365'2 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
219.200 |
217.375 |
218.025 |
- 0.150 |
|
|
|
Feb
|
222.250 |
220.200 |
220.875 |
- 0.600 |
|
|
|
Apr
|
224.500 |
222.425 |
223.225 |
- 0.500 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
336.000 |
330.675 |
332.000 |
- 2.500 |
|
|
|
Jan
|
330.075 |
324.000 |
325.775 |
- 2.650 |
|
|
|
Mar
|
325.750 |
319.575 |
320.875 |
- 3.125 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
219.200 |
217.375 |
218.025 |
- 0.150 |
|
|
|
Feb
|
222.250 |
220.200 |
220.875 |
- 0.600 |
|
|
|
Apr
|
224.500 |
222.425 |
223.225 |
- 0.500 |
|
|
|
|
|
|
|
DTN Market Matters Blog
