0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/08 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/08 15:49
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23790 07/08/2026   11:10 AM CST - 226
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 434'0 432'4 432'4 -2'2
Sep 433'6 430'6 432'6 -2'2
Dec 454'6 452'0 454'0 -2'2
Mar 469'6 467'2 469'2 -2'2
May 478'2 476'0 477'4 -2'6
Jul 483'6 481'2 483'2 -2'0
Sep 473'0 471'2 472'6 -2'0
Dec 480'4 478'2 479'4 -1'6
Mar 490'6 490'6 490'6 -2'2
May 499'4 0'0
Jul 503'2 0'0
Sep 480'4 0'0
Dec 485'2 0'0
Jul 504'4 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1197'0 1193'0 1197'0 2'0
Aug 1194'4 1189'4 1194'2 1'0
Sep 1184'2 1180'4 1184'2 0'6
Nov 1194'0 1188'6 1193'4 1'2
Jan 1206'6 1202'2 1206'6 1'0
Mar 1209'4 1204'0 1209'4 1'2
May 1212'2 1208'0 1212'2 -0'2
Jul 1217'0 1213'4 1217'0 -0'2
Aug 1201'0 1201'0 1201'0 -1'0
Sep 1167'2 0'0
Nov 1160'2 1158'0 1160'2 -0'4
Jan 1174'6 0'0
Mar 1178'2 0'0
May 1179'2 0'0
Jul 1180'4 0'0
Aug 1169'4 0'0
Sep 1148'0 0'0
Nov 1148'0 0'0
Jul 1164'0 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 602'0 0'0
Sep 607'2 603'2 606'6 -1'0
Dec 622'6 619'0 622'2 -1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 644'0 633'6 636'2 -5'4
Sep 644'6 639'4 642'4 -2'6
Dec 658'0 654'0 656'6 -3'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 295'0 0'0
Sep 345'6 345'4 345'4 -1'2
Dec 359'2 358'2 358'2 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 238.500 234.375 237.775 - 0.800
Oct 234.650 230.125 233.650 - 0.475
Dec 234.575 230.225 233.825 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 364.100 353.700 362.300 1.400
Sep 360.850 351.075 358.775 1.250
Oct 356.850 347.600 354.875 0.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 238.500 234.375 237.775 - 0.800
Oct 234.650 230.125 233.650 - 0.475
Dec 234.575 230.225 233.825 - 0.350

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN