0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/12 13:48
DTN Weekly Cash Cattle ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/09 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23997 10/12/2026   5:57 AM CST 58
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 484'2 476'0 483'4 3'2
Mar 498'0 490'2 497'2 3'0
May 505'2 498'2 505'0 2'4
Jul 510'6 503'6 510'4 2'4
Sep 502'6 497'6 502'4 0'6
Dec 514'0 509'2 513'2 0'4
Mar 527'0 524'6 526'0 0'0
May 534'2 533'0 533'2 0'2
Jul 537'4 535'4 537'2 0'2
Sep 511'0 509'6 511'0 1'4
Dec 512'4 508'6 512'4 1'2
Jul 529'0 1'2
Dec 500'0 500'0 500'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1291'0 1278'0 1288'2 -4'2
Jan 1307'6 1295'2 1305'0 -4'0
Mar 1317'6 1305'6 1315'4 -4'2
May 1326'4 1314'4 1324'4 -3'4
Jul 1332'0 1320'2 1330'0 -3'2
Aug 1313'6 1302'4 1311'6 -3'4
Sep 1274'0 1265'0 1272'0 -3'0
Nov 1262'4 1254'0 1262'2 -2'0
Jan 1273'0 1266'0 1273'0 -1'6
Mar 1270'6 1264'6 1270'6 -1'0
May 1271'2 -0'6
Jul 1276'0 -0'4
Aug 1263'0 -0'2
Sep 1238'0 -0'2
Nov 1224'4 -0'2
Jul 1191'0 -0'2
Nov 1194'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 676'0 662'0 672'6 1'2
Mar 689'4 676'4 686'2 0'6
May 696'0 684'0 692'2 0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 723'4 710'4 716'0 -4'0
Mar 735'4 723'4 728'6 -3'6
May 740'0 729'0 733'6 -3'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 419'6 407'2 410'6 -10'4
Mar 424'4 414'4 417'2 -6'6
May 424'6 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.100 223.550 224.675 - 0.225
Dec 227.400 225.500 226.575 - 0.450
Feb 229.875 228.225 229.475 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 344.025 341.550 343.625 - 0.375
Nov 341.950 339.125 341.275 - 0.850
Jan 336.375 334.000 335.875 - 0.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.100 223.550 224.675 - 0.225
Dec 227.400 225.500 226.575 - 0.450
Feb 229.875 228.225 229.475 0.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN