 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23292 |
 |
- 10 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
448'4 |
444'4 |
445'6 |
-1'0 |
 |
|
Sep
|
457'2 |
453'2 |
454'4 |
-1'2 |
 |
|
Dec
|
476'4 |
472'4 |
473'6 |
-1'2 |
 |
|
Mar
|
491'0 |
487'2 |
488'4 |
-1'2 |
 |
|
May
|
498'6 |
495'0 |
496'4 |
-1'2 |
 |
|
Jul
|
503'0 |
499'2 |
501'0 |
-1'2 |
 |
|
Sep
|
486'2 |
486'0 |
486'2 |
0'0 |
 |
|
Dec
|
492'6 |
489'0 |
490'6 |
-0'6 |
 |
|
Mar
|
|
|
502'0 |
-0'4 |
 |
|
May
|
|
|
508'0 |
0'0 |
 |
|
Jul
|
|
|
507'6 |
0'0 |
 |
|
Sep
|
|
|
481'2 |
0'0 |
 |
|
Dec
|
|
|
485'0 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1194'0 |
1184'4 |
1192'0 |
5'2 |
 |
|
Aug
|
1196'2 |
1188'0 |
1194'6 |
4'4 |
 |
|
Sep
|
1187'4 |
1178'6 |
1185'2 |
4'2 |
 |
|
Nov
|
1196'2 |
1188'2 |
1194'4 |
4'4 |
 |
|
Jan
|
1209'4 |
1203'2 |
1207'6 |
4'2 |
 |
|
Mar
|
1210'0 |
1202'6 |
1208'4 |
4'4 |
 |
|
May
|
1213'0 |
1207'0 |
1211'4 |
4'2 |
 |
|
Jul
|
1218'2 |
1209'4 |
1216'6 |
4'0 |
 |
|
Aug
|
|
|
1198'2 |
0'0 |
 |
|
Sep
|
|
|
1159'4 |
0'0 |
 |
|
Nov
|
1159'4 |
1154'4 |
1159'0 |
4'2 |
 |
|
Jan
|
|
|
1155'0 |
0'0 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1157'4 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1167'2 |
0'0 |
 |
|
Sep
|
|
|
1141'6 |
0'0 |
 |
|
Nov
|
|
|
1136'0 |
0'0 |
 |
|
Jul
|
|
|
1156'0 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
616'6 |
609'6 |
612'2 |
1'6 |
 |
|
Sep
|
629'6 |
623'0 |
625'0 |
1'4 |
 |
|
Dec
|
649'0 |
642'2 |
644'2 |
1'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
658'2 |
649'0 |
653'6 |
4'0 |
 |
|
Sep
|
669'2 |
660'6 |
665'2 |
3'6 |
 |
|
Dec
|
684'0 |
676'0 |
680'2 |
3'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
357'0 |
347'0 |
349'6 |
-9'0 |
 |
|
Sep
|
368'6 |
360'0 |
361'6 |
-9'2 |
 |
|
Dec
|
364'4 |
355'4 |
359'0 |
-8'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
250.350 |
247.700 |
248.550 |
- 1.500 |
 |
|
Aug
|
241.925 |
238.600 |
239.200 |
- 1.950 |
 |
|
Oct
|
233.350 |
229.650 |
230.550 |
- 2.150 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
354.700 |
346.500 |
348.925 |
- 4.600 |
 |
|
Sep
|
351.875 |
343.550 |
345.825 |
- 4.900 |
 |
|
Oct
|
348.500 |
340.500 |
342.550 |
- 4.975 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
250.350 |
247.700 |
248.550 |
- 1.500 |
 |
|
Aug
|
241.925 |
238.600 |
239.200 |
- 1.950 |
 |
|
Oct
|
233.350 |
229.650 |
230.550 |
- 2.150 |
 |
|
 |
 |
 |
 |
|