0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/16 15:18
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23952 07/16/2026   11:10 AM CST 80
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 442'4 436'0 440'0 -1'4
Dec 465'0 458'6 462'4 -1'4
Mar 480'2 474'2 477'6 -1'6
May 488'4 483'0 486'6 -1'4
Jul 493'6 488'2 492'0 -1'2
Sep 481'2 477'2 480'2 -1'0
Dec 488'0 483'6 486'4 -0'6
Mar 497'2 495'0 497'2 -1'0
May 508'0 0'0
Jul 512'6 0'0
Sep 481'6 0'0
Dec 490'0 487'0 487'0 -3'0
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1199'4 1186'6 1194'0 -1'0
Sep 1190'2 1177'0 1184'0 -1'2
Nov 1199'6 1186'4 1193'4 -1'4
Jan 1214'0 1201'0 1208'0 -1'4
Mar 1217'4 1205'2 1211'4 -2'0
May 1222'4 1210'4 1217'0 -2'2
Jul 1228'2 1216'4 1222'6 -2'0
Aug 1212'2 1201'4 1206'0 -3'2
Sep 1171'2 0'0
Nov 1170'0 1160'4 1166'0 -1'0
Jan 1183'4 0'0
Mar 1184'4 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1176'0 0'0
Sep 1154'2 0'0
Nov 1155'0 0'0
Jul 1169'2 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 676'4 666'4 675'0 0'2
Dec 693'0 683'4 691'2 0'2
Mar 706'2 697'4 704'6 0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 721'6 711'6 719'0 2'4
Dec 735'6 726'2 733'4 2'2
Mar 746'4 738'4 745'0 2'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 346'6 339'0 339'6 -5'6
Dec 354'0 345'2 346'2 -5'2
Mar 375'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.500 226.025 226.850 - 3.050
Oct 226.325 222.100 223.050 - 2.725
Dec 225.850 221.825 222.925 - 2.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 350.650 343.600 346.875 - 3.350
Sep 344.625 338.000 340.275 - 4.025
Oct 339.000 332.175 334.200 - 4.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.500 226.025 226.850 - 3.050
Oct 226.325 222.100 223.050 - 2.725
Dec 225.850 221.825 222.925 - 2.350

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN