 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23011 |
 |
- 273 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
454'0 |
452'4 |
453'2 |
0'4 |
 |
|
Jul
|
468'2 |
465'4 |
466'6 |
-0'6 |
 |
|
Sep
|
474'4 |
472'0 |
473'0 |
-1'2 |
 |
|
Dec
|
490'0 |
487'4 |
488'4 |
-1'0 |
 |
|
Mar
|
503'2 |
500'6 |
501'6 |
-1'0 |
 |
|
May
|
510'4 |
508'2 |
509'0 |
-1'0 |
 |
|
Jul
|
514'0 |
512'2 |
512'6 |
-0'6 |
 |
|
Sep
|
496'0 |
496'0 |
496'0 |
-0'2 |
 |
|
Dec
|
501'2 |
500'0 |
501'0 |
-0'2 |
 |
|
Mar
|
|
|
507'0 |
0'0 |
 |
|
May
|
|
|
524'0 |
0'0 |
 |
|
Jul
|
|
|
524'4 |
0'0 |
 |
|
Sep
|
|
|
486'4 |
0'0 |
 |
|
Dec
|
487'6 |
487'2 |
487'6 |
0'4 |
 |
|
Jul
|
|
|
501'2 |
0'0 |
 |
|
Dec
|
|
|
489'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1180'2 |
1180'2 |
1180'2 |
3'2 |
 |
|
Jul
|
1198'2 |
1189'4 |
1198'0 |
5'6 |
 |
|
Aug
|
1192'2 |
1184'2 |
1192'2 |
5'4 |
 |
|
Sep
|
1173'0 |
1165'6 |
1173'0 |
6'0 |
 |
|
Nov
|
1180'0 |
1172'4 |
1179'6 |
6'2 |
 |
|
Jan
|
1192'2 |
1185'0 |
1192'0 |
6'4 |
 |
|
Mar
|
1190'2 |
1183'2 |
1190'2 |
7'0 |
 |
|
May
|
1192'6 |
1186'4 |
1192'2 |
6'2 |
 |
|
Jul
|
1198'4 |
1192'4 |
1198'2 |
6'0 |
 |
|
Aug
|
1180'2 |
1180'2 |
1180'2 |
2'6 |
 |
|
Sep
|
|
|
1143'6 |
0'0 |
 |
|
Nov
|
1141'0 |
1136'2 |
1140'2 |
4'6 |
 |
|
Jan
|
|
|
1143'4 |
0'0 |
 |
|
Mar
|
|
|
1160'6 |
0'0 |
 |
|
May
|
|
|
1149'0 |
0'0 |
 |
|
Jul
|
|
|
1170'0 |
0'0 |
 |
|
Aug
|
|
|
1149'4 |
0'0 |
 |
|
Sep
|
|
|
1124'4 |
0'0 |
 |
|
Nov
|
|
|
1120'0 |
0'0 |
 |
|
Jul
|
|
|
1136'4 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
595'2 |
0'0 |
 |
|
Jul
|
616'0 |
608'4 |
614'0 |
1'6 |
 |
|
Sep
|
631'0 |
623'6 |
629'0 |
1'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
657'4 |
653'4 |
653'4 |
-21'0 |
 |
|
Jul
|
672'4 |
664'4 |
669'0 |
1'6 |
 |
|
Sep
|
683'6 |
675'6 |
680'2 |
1'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
335'2 |
0'0 |
 |
|
Jul
|
345'0 |
342'0 |
343'2 |
0'6 |
 |
|
Sep
|
353'6 |
352'2 |
352'2 |
0'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
253.450 |
246.925 |
250.450 |
- 3.425 |
 |
|
Aug
|
248.625 |
242.125 |
246.300 |
- 3.000 |
 |
|
Oct
|
243.425 |
237.025 |
240.400 |
- 3.750 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
372.025 |
365.000 |
366.650 |
- 6.075 |
 |
|
Aug
|
372.675 |
364.975 |
366.675 |
- 6.875 |
 |
|
Sep
|
370.625 |
363.325 |
365.100 |
- 6.650 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
253.450 |
246.925 |
250.450 |
- 3.425 |
 |
|
Aug
|
248.625 |
242.125 |
246.300 |
- 3.000 |
 |
|
Oct
|
243.425 |
237.025 |
240.400 |
- 3.750 |
 |
|
 |
 |
 |
 |
|