0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/27 15:57
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24250 10/28/2026   8:44 AM CST 40
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 454'6 449'0 451'2 2'4
Mar 468'0 462'6 464'4 1'6
May 475'6 470'6 472'4 1'2
Jul 482'2 477'2 478'6 0'6
Sep 478'2 474'0 475'0 -0'4
Dec 492'6 488'4 489'4 -0'4
Mar 505'6 502'0 503'0 -0'6
May 513'2 510'0 510'0 -1'0
Jul 516'2 513'6 513'6 -1'0
Sep 493'2 492'6 492'6 0'0
Dec 495'2 493'2 493'2 -1'6
Jul 529'0 0'0
Dec 495'6 495'4 495'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1237'6 1222'6 1224'0 -5'2
Jan 1250'0 1236'2 1237'4 -5'4
Mar 1257'6 1244'4 1245'4 -6'2
May 1265'6 1253'0 1254'0 -6'4
Jul 1271'6 1259'4 1260'4 -6'6
Aug 1256'4 1244'0 1244'6 -8'0
Sep 1225'0 1212'2 1213'2 -8'0
Nov 1216'6 1205'0 1205'6 -6'6
Jan 1227'0 1216'6 1216'6 -7'2
Mar 1219'6 1216'4 1216'4 -6'2
May 1227'2 1219'0 1219'0 -6'2
Jul 1236'0 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1180'2 1175'4 1175'4 -6'4
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 614'6 593'2 599'6 -10'4
Mar 627'2 607'4 613'6 -9'2
May 632'6 614'6 620'6 -8'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 656'6 637'2 642'6 -7'6
Mar 665'4 647'6 653'0 -7'0
May 669'6 653'2 658'2 -6'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 355'4 346'6 347'2 -6'6
Mar 369'0 361'6 364'0 -4'4
May 372'2 370'6 372'2 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.250 226.650 226.800 - 2.625
Dec 231.250 226.275 227.025 - 3.525
Feb 233.925 229.300 230.125 - 3.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 352.575 351.275 351.525 - 1.375
Nov 351.300 345.650 346.500 - 3.275
Jan 348.375 340.725 341.700 - 5.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.250 226.650 226.800 - 2.625
Dec 231.250 226.275 227.025 - 3.525
Feb 233.925 229.300 230.125 - 3.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN