 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23889 |
 |
- 36 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
447'6 |
437'6 |
440'6 |
-0'2 |
 |
|
Sep
|
447'4 |
440'2 |
440'6 |
1'4 |
 |
|
Dec
|
469'4 |
462'2 |
463'0 |
2'2 |
 |
|
Mar
|
484'0 |
477'4 |
478'2 |
2'6 |
 |
|
May
|
491'4 |
485'4 |
486'2 |
2'4 |
 |
|
Jul
|
496'0 |
490'2 |
490'2 |
2'4 |
 |
|
Sep
|
481'6 |
476'4 |
477'0 |
1'6 |
 |
|
Dec
|
488'2 |
482'2 |
483'6 |
1'6 |
 |
|
Mar
|
499'0 |
494'6 |
496'6 |
2'0 |
 |
|
May
|
505'0 |
501'2 |
505'0 |
2'0 |
 |
|
Jul
|
506'4 |
504'6 |
506'2 |
2'0 |
 |
|
Sep
|
|
|
481'6 |
2'0 |
 |
|
Dec
|
489'6 |
489'0 |
489'0 |
2'2 |
 |
|
Jul
|
|
|
504'4 |
2'6 |
 |
|
Dec
|
494'0 |
494'0 |
494'0 |
5'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1208'0 |
1201'4 |
1207'0 |
5'4 |
 |
|
Aug
|
1208'6 |
1193'2 |
1196'4 |
5'0 |
 |
|
Sep
|
1197'4 |
1182'4 |
1184'2 |
4'0 |
 |
|
Nov
|
1207'2 |
1191'2 |
1193'4 |
4'0 |
 |
|
Jan
|
1220'6 |
1205'0 |
1207'0 |
4'0 |
 |
|
Mar
|
1222'4 |
1207'6 |
1209'6 |
4'2 |
 |
|
May
|
1227'2 |
1213'0 |
1215'2 |
4'4 |
 |
|
Jul
|
1232'6 |
1219'0 |
1220'4 |
4'2 |
 |
|
Aug
|
1216'4 |
1204'4 |
1208'2 |
4'4 |
 |
|
Sep
|
|
|
1171'2 |
4'6 |
 |
|
Nov
|
1173'0 |
1160'6 |
1165'0 |
5'2 |
 |
|
Jan
|
|
|
1180'0 |
5'4 |
 |
|
Mar
|
|
|
1172'0 |
5'2 |
 |
|
May
|
|
|
1179'2 |
5'4 |
 |
|
Jul
|
|
|
1179'2 |
5'4 |
 |
|
Aug
|
|
|
1175'4 |
5'4 |
 |
|
Sep
|
|
|
1153'6 |
4'6 |
 |
|
Nov
|
|
|
1141'0 |
4'2 |
 |
|
Jul
|
|
|
1169'4 |
4'2 |
 |
|
Nov
|
|
|
1115'0 |
4'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
634'4 |
630'0 |
630'6 |
-5'0 |
 |
|
Sep
|
653'0 |
633'4 |
635'2 |
-5'0 |
 |
|
Dec
|
666'6 |
649'0 |
650'6 |
-4'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
667'4 |
656'2 |
657'4 |
-7'2 |
 |
|
Sep
|
691'0 |
665'2 |
667'4 |
-10'0 |
 |
|
Dec
|
704'6 |
680'0 |
682'4 |
-9'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
295'0 |
-0'2 |
 |
|
Sep
|
360'0 |
352'6 |
355'6 |
-0'4 |
 |
|
Dec
|
369'6 |
359'0 |
360'2 |
-3'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
236.500 |
234.625 |
234.950 |
- 0.475 |
 |
|
Oct
|
232.550 |
230.375 |
230.825 |
0.075 |
 |
|
Dec
|
232.275 |
230.175 |
230.400 |
0.125 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
358.550 |
352.975 |
354.200 |
- 0.250 |
 |
|
Sep
|
354.700 |
349.625 |
350.475 |
- 0.200 |
 |
|
Oct
|
350.525 |
346.000 |
346.475 |
- 0.500 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
236.500 |
234.625 |
234.950 |
- 0.475 |
 |
|
Oct
|
232.550 |
230.375 |
230.825 |
0.075 |
 |
|
Dec
|
232.275 |
230.175 |
230.400 |
0.125 |
 |
|
 |
 |
 |
 |
|