0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/28 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23645 09/29/2026   8:29 AM CST - 112
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 526'4 519'2 522'0 -1'0
Mar 539'6 533'4 536'0 -0'4
May 546'4 540'6 543'2 -0'2
Jul 549'2 543'6 546'2 -0'4
Sep 522'2 517'2 518'0 -2'6
Dec 527'0 521'6 522'2 -2'6
Mar 538'4 535'0 535'0 -2'2
May 545'2 542'4 542'4 -1'6
Jul 548'4 545'0 545'0 -2'6
Sep 516'0 513'4 515'0 -0'6
Dec 515'6 512'4 514'0 -1'0
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1304'0 1284'0 1299'4 11'2
Jan 1319'0 1298'4 1314'6 11'6
Mar 1327'4 1307'6 1323'6 11'6
May 1334'6 1315'4 1330'6 11'0
Jul 1339'4 1320'4 1335'4 10'4
Aug 1322'2 1304'6 1318'2 9'2
Sep 1281'6 1267'0 1279'0 8'4
Nov 1269'2 1253'6 1266'2 8'4
Jan 1276'4 1268'0 1276'4 8'0
Mar 1272'6 1269'0 1272'6 7'4
May 1272'4 1272'4 1272'4 5'6
Jul 1289'0 0'0
Aug 1257'2 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 694'0 681'4 692'2 3'4
Mar 708'0 696'2 706'6 3'2
May 714'4 703'2 713'4 2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 745'6 733'6 743'6 -2'0
Mar 757'6 747'0 756'6 -1'0
May 762'4 752'6 762'0 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 423'0 415'2 422'6 1'6
Mar 431'4 430'0 431'4 0'6
May 423'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.500 216.100 217.225 - 0.225
Dec 222.750 218.875 220.675 - 0.125
Feb 224.750 220.875 222.725 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 335.575 329.425 333.750 1.850
Nov 332.750 326.425 330.925 1.650
Jan 325.200 319.125 323.400 1.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.500 216.100 217.225 - 0.225
Dec 222.750 218.875 220.675 - 0.125
Feb 224.750 220.875 222.725 - 0.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN