0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/31 14:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/31 16:21
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22065 01/02/2026   4:18 AM CST 62
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 440'6 437'0 438'0 -2'2
May 448'6 444'6 445'6 -2'4
Jul 455'0 451'2 452'2 -2'2
Sep 449'0 445'6 446'2 -2'2
Dec 460'6 457'6 458'4 -2'0
Mar 473'6 471'0 472'0 -1'4
May 480'2 478'6 478'6 -1'4
Jul 483'0 481'6 483'0 -0'6
Sep 466'6 0'0
Dec 469'0 468'0 468'0 -1'0
Mar 482'2 0'0
May 486'0 -0'6
Jul 489'2 0'0
Sep 467'4 0'0
Dec 467'0 0'0
Jul 487'6 0'0
Dec 466'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1030'0 1022'0 1026'0 -4'4
Mar 1047'0 1038'0 1041'0 -6'4
May 1060'4 1051'2 1054'2 -6'6
Jul 1073'6 1064'6 1068'2 -6'0
Aug 1068'6 1063'0 1066'6 -5'6
Sep 1056'4 1051'6 1054'2 -5'6
Nov 1065'0 1055'4 1058'2 -6'2
Jan 1071'0 1067'2 1068'2 -6'6
Mar 1071'6 1068'0 1069'4 -5'6
May 1075'4 1073'0 1073'4 -5'6
Jul 1084'2 1078'4 1078'4 -6'0
Aug 1088'6 0'0
Sep 1057'0 1057'0 1057'0 -4'0
Nov 1059'0 1054'0 1054'0 -5'0
Jan 1068'0 0'0
Mar 1066'0 0'0
May 1069'0 0'0
Jul 1078'0 0'0
Aug 1070'6 -8'0
Sep 1050'6 -8'0
Nov 1095'0 0'0
Jul 1071'0 -8'0
Nov 1056'6 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 508'4 501'4 506'6 -0'2
May 520'0 513'2 518'2 -0'2
Jul 532'2 525'6 530'4 -0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 515'0 508'2 513'0 -1'6
May 528'0 521'4 526'2 -1'6
Jul 542'0 535'6 540'2 -1'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 303'0 298'2 299'6 -2'6
May 307'0 307'0 307'0 -3'0
Jul 299'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 233.300 231.425 232.825 1.225
Apr 233.850 232.125 233.500 1.300
Jun 228.575 226.675 228.225 1.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 353.775 350.325 353.100 2.850
Mar 349.550 345.350 348.950 3.625
Apr 348.775 344.825 348.100 3.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 233.300 231.425 232.825 1.225
Apr 233.850 232.125 233.500 1.300
Jun 228.575 226.675 228.225 1.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN