0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/02 16:11
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23365 06/03/2026   5:44 AM CST - 115
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 442'0 436'0 436'4 -4'0
Sep 450'0 444'0 444'6 -3'2
Dec 468'6 462'2 463'2 -3'2
Mar 483'2 477'2 477'6 -3'4
May 491'6 485'6 486'6 -3'0
Jul 497'0 491'2 492'4 -2'4
Sep 484'4 481'4 482'0 -1'4
Dec 492'4 487'6 489'2 -0'2
Mar 502'2 499'0 499'6 -0'4
May 505'0 505'0 505'0 -0'4
Jul 509'2 506'6 509'2 1'4
Sep 481'2 0'0
Dec 483'0 483'0 483'0 0'6
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1172'6 1159'6 1165'0 -0'2
Aug 1176'6 1164'4 1169'2 0'2
Sep 1172'4 1161'4 1166'4 1'2
Nov 1184'6 1173'4 1180'0 2'2
Jan 1199'0 1188'6 1194'0 2'2
Mar 1202'6 1192'0 1198'2 2'6
May 1208'2 1198'2 1204'2 3'4
Jul 1215'4 1205'0 1210'6 3'2
Aug 1196'4 1192'2 1195'4 2'2
Sep 1159'4 0'0
Nov 1156'6 1147'0 1150'6 0'6
Jan 1164'4 0'0
Mar 1164'4 0'0
May 1167'2 0'0
Jul 1170'0 1170'0 1170'0 0'0
Aug 1162'6 0'0
Sep 1137'2 0'0
Nov 1135'0 0'0
Jul 1153'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 606'6 591'4 592'0 -11'0
Sep 619'6 605'4 605'6 -10'4
Dec 639'0 625'4 625'6 -9'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 638'0 625'6 626'2 -8'4
Sep 649'0 637'2 638'0 -8'2
Dec 664'6 653'6 654'2 -8'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 337'6 327'2 327'4 -7'4
Sep 351'2 342'0 342'2 -7'0
Dec 350'0 342'0 342'0 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 247.300 244.500 246.875 - 0.800
Aug 239.575 235.375 239.100 - 0.550
Oct 230.575 225.875 230.150 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 347.000 340.800 346.350 - 2.075
Sep 343.500 337.350 342.900 - 2.225
Oct 339.775 334.075 339.775 - 1.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 247.300 244.500 246.875 - 0.800
Aug 239.575 235.375 239.100 - 0.550
Oct 230.575 225.875 230.150 - 0.725

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN