0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24774 08/19/2026   7:12 AM CST 145
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 471'2 461'4 470'6 7'4
Dec 496'4 486'2 496'0 8'0
Mar 512'0 502'0 511'4 7'4
May 519'2 510'0 518'4 6'4
Jul 521'6 513'2 521'2 6'2
Sep 501'4 495'0 500'6 3'6
Dec 506'2 500'6 505'6 3'2
Mar 516'6 512'0 516'2 2'6
May 522'4 518'4 521'6 2'2
Jul 525'0 522'0 525'0 2'6
Sep 492'0 0'0
Dec 498'0 497'0 498'0 1'4
Jul 511'0 0'0
Dec 496'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1224'4 1198'2 1222'6 22'0
Nov 1239'4 1214'0 1238'2 21'4
Jan 1253'4 1228'6 1252'4 21'0
Mar 1258'0 1235'4 1257'2 19'0
May 1262'4 1241'4 1262'0 17'4
Jul 1265'4 1246'2 1264'6 15'4
Aug 1247'6 1230'6 1246'4 13'0
Sep 1207'2 1198'2 1205'0 6'0
Nov 1199'4 1188'0 1196'2 5'0
Jan 1209'0 1207'2 1207'4 6'0
Mar 1204'4 1204'4 1204'4 4'2
May 1172'4 0'0
Jul 1211'6 1210'6 1210'6 3'4
Aug 1197'4 0'0
Sep 1175'0 0'0
Nov 1179'0 1174'0 1174'4 2'6
Jul 1191'0 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 683'2 660'2 680'0 15'4
Dec 700'2 677'2 697'0 15'6
Mar 717'4 694'6 714'4 15'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 762'4 738'2 761'4 17'6
Dec 777'0 753'0 776'2 17'6
Mar 790'0 767'0 789'2 17'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 332'2 329'6 331'2 -0'2
Dec 351'0 348'2 350'0 0'4
Mar 358'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.025 223.075 223.950 - 0.950
Oct 221.000 217.000 218.125 - 0.800
Dec 221.225 217.150 218.175 - 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 341.500 336.775 337.975 - 1.250
Sep 335.075 329.300 330.375 - 2.975
Oct 328.125 322.075 323.300 - 3.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.025 223.075 223.950 - 0.950
Oct 221.000 217.000 218.125 - 0.800
Dec 221.225 217.150 218.175 - 1.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN