0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/25 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23610 06/25/2026   11:10 AM CST 117
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 415'2 412'4 413'6 -1'0
Sep 424'6 422'2 423'4 -0'6
Dec 444'0 441'4 443'0 0'0
Mar 458'4 456'2 457'6 0'2
May 467'0 465'0 466'2 0'0
Jul 473'4 471'0 472'4 0'2
Sep 466'2 464'2 465'4 0'0
Dec 473'6 471'4 472'6 -0'2
Mar 485'4 483'2 484'0 -0'6
May 491'4 0'0
Jul 496'2 0'0
Sep 471'6 0'0
Dec 475'6 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1128'0 1118'6 1122'4 -5'0
Aug 1139'0 1128'2 1132'2 -4'6
Sep 1141'4 1132'4 1136'0 -5'2
Nov 1157'4 1148'0 1151'6 -5'2
Jan 1171'4 1162'0 1165'6 -5'2
Mar 1174'6 1166'6 1170'6 -4'6
May 1180'0 1173'6 1176'4 -4'6
Jul 1186'0 1179'2 1182'2 -5'2
Aug 1172'0 0'0
Sep 1122'2 0'0
Nov 1133'0 1129'0 1132'2 -4'2
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1147'4 0'0
Sep 1125'4 0'0
Nov 1123'0 0'0
Jul 1141'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 589'6 578'6 581'2 -9'6
Sep 600'4 590'2 592'2 -9'2
Dec 617'0 607'6 609'4 -8'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 619'0 607'0 609'6 -10'6
Sep 629'6 617'0 619'4 -11'0
Dec 645'2 632'6 635'2 -10'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 282'6 275'0 282'2 8'4
Sep 318'0 312'2 316'6 2'4
Dec 328'6 324'2 325'2 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.675 256.000 257.575 1.400
Aug 248.400 245.625 247.225 0.700
Oct 242.100 239.200 240.625 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 377.400 371.050 373.025 0.375
Sep 374.525 369.100 371.100 0.750
Oct 371.500 366.000 368.125 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.675 256.000 257.575 1.400
Aug 248.400 245.625 247.225 0.700
Oct 242.100 239.200 240.625 0.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN