0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/23 13:41
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/22 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23848 09/23/2026   11:10 AM CST - 181
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 536'2 527'4 528'6 -7'6
Mar 550'4 542'2 543'0 -7'4
May 557'2 549'4 550'4 -7'0
Jul 559'2 552'2 553'0 -6'2
Sep 528'0 523'0 524'0 -4'2
Dec 531'2 526'6 527'6 -3'2
Mar 542'4 539'2 540'0 -3'0
May 548'4 546'0 546'6 -3'2
Jul 551'2 549'2 549'6 -3'0
Sep 519'0 -2'6
Dec 516'0 513'0 514'4 -2'6
Jul 528'0 -2'6
Dec 503'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'2 1311'0 1317'4 -7'4
Jan 1342'4 1326'6 1333'0 -7'4
Mar 1350'2 1336'2 1341'4 -6'2
May 1356'2 1343'4 1349'0 -5'2
Jul 1359'6 1348'2 1353'4 -4'6
Aug 1341'2 1330'4 1335'6 -4'0
Sep 1298'0 1290'0 1295'4 -2'4
Nov 1283'0 1275'0 1280'6 -0'6
Jan 1291'0 1284'6 1290'0 -0'4
Mar 1286'2 1281'0 1286'2 -0'4
May 1288'6 1284'6 1288'6 -0'2
Jul 1289'0 0'2
Aug 1279'4 0'6
Sep 1238'0 0'6
Nov 1240'2 0'6
Jul 1191'0 0'6
Nov 1200'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 717'6 702'0 707'2 -8'6
Mar 733'6 718'0 722'6 -9'0
May 741'2 726'0 730'4 -9'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 781'6 761'4 769'4 -9'4
Mar 796'0 775'6 783'4 -9'6
May 800'2 781'2 789'0 -9'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 417'2 408'6 416'2 2'6
Mar 425'4 425'4 425'4 0'6
May 423'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.075 218.450 220.825 2.150
Dec 222.550 219.000 222.175 2.900
Feb 223.750 220.000 223.325 3.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 337.425 336.325 336.400 - 0.750
Oct 333.475 327.750 332.975 5.300
Nov 329.675 322.650 329.200 6.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.075 218.450 220.825 2.150
Dec 222.550 219.000 222.175 2.900
Feb 223.750 220.000 223.325 3.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN