 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24548 |
 |
- 159 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
479'0 |
474'4 |
478'4 |
-0'2 |
 |
|
Dec
|
503'4 |
499'0 |
503'0 |
-0'4 |
 |
|
Mar
|
518'0 |
514'0 |
517'6 |
-0'4 |
 |
|
May
|
524'4 |
520'4 |
524'0 |
-0'6 |
 |
|
Jul
|
526'2 |
522'4 |
525'6 |
-0'6 |
 |
|
Sep
|
503'4 |
501'2 |
503'4 |
-1'0 |
 |
|
Dec
|
506'6 |
504'2 |
506'2 |
-1'2 |
 |
|
Mar
|
517'0 |
514'6 |
516'4 |
-1'0 |
 |
|
May
|
522'2 |
522'2 |
522'2 |
-0'6 |
 |
|
Jul
|
|
|
526'4 |
0'0 |
 |
|
Sep
|
|
|
493'0 |
0'0 |
 |
|
Dec
|
497'0 |
492'2 |
497'0 |
4'4 |
 |
|
Jul
|
|
|
510'0 |
0'0 |
 |
|
Dec
|
|
|
493'6 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1219'2 |
1209'6 |
1216'0 |
-4'6 |
 |
|
Nov
|
1235'4 |
1224'4 |
1231'0 |
-5'4 |
 |
|
Jan
|
1250'2 |
1239'2 |
1245'6 |
-5'6 |
 |
|
Mar
|
1255'2 |
1245'4 |
1252'4 |
-4'6 |
 |
|
May
|
1260'0 |
1250'6 |
1256'6 |
-5'2 |
 |
|
Jul
|
1261'6 |
1254'2 |
1260'2 |
-4'0 |
 |
|
Aug
|
1243'4 |
1236'6 |
1242'2 |
-4'2 |
 |
|
Sep
|
1203'4 |
1199'0 |
1202'2 |
-4'2 |
 |
|
Nov
|
1192'6 |
1187'4 |
1191'6 |
-2'4 |
 |
|
Jan
|
|
|
1204'4 |
0'0 |
 |
|
Mar
|
|
|
1201'0 |
0'0 |
 |
|
May
|
|
|
1203'0 |
0'0 |
 |
|
Jul
|
|
|
1207'0 |
-0'4 |
 |
|
Aug
|
|
|
1196'0 |
0'0 |
 |
|
Sep
|
|
|
1172'0 |
0'0 |
 |
|
Nov
|
|
|
1174'4 |
0'0 |
 |
|
Jul
|
|
|
1190'4 |
0'0 |
 |
|
Nov
|
|
|
1153'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
687'6 |
680'4 |
684'6 |
2'0 |
 |
|
Dec
|
705'0 |
697'6 |
702'0 |
2'0 |
 |
|
Mar
|
722'0 |
715'2 |
719'0 |
1'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
765'2 |
759'0 |
763'0 |
0'6 |
 |
|
Dec
|
780'2 |
773'4 |
776'0 |
-0'4 |
 |
|
Mar
|
793'4 |
787'2 |
789'6 |
-0'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
322'2 |
319'0 |
321'2 |
-1'0 |
 |
|
Dec
|
344'0 |
340'6 |
342'0 |
-0'4 |
 |
|
Mar
|
|
|
363'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
224.525 |
222.300 |
223.425 |
- 0.075 |
 |
|
Oct
|
219.325 |
216.150 |
218.050 |
0.775 |
 |
|
Dec
|
219.675 |
216.025 |
218.150 |
1.125 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
337.500 |
334.400 |
335.425 |
- 1.550 |
 |
|
Sep
|
330.700 |
325.775 |
329.000 |
- 0.200 |
 |
|
Oct
|
324.425 |
318.675 |
322.825 |
0.650 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
224.525 |
222.300 |
223.425 |
- 0.075 |
 |
|
Oct
|
219.325 |
216.150 |
218.050 |
0.775 |
 |
|
Dec
|
219.675 |
216.025 |
218.150 |
1.125 |
 |
|
 |
 |
 |
 |
|