0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/02 11:40
DTN Closing Grain Comments 02/02 14:10
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/02 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22885 02/02/2026   10:10 AM CST 166
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 428'0 425'4 426'6 1'0
May 435'4 433'2 434'4 1'0
Jul 441'6 439'6 441'0 1'2
Sep 441'4 439'4 440'6 1'0
Dec 456'6 454'4 456'0 1'2
Mar 469'0 467'0 468'4 1'4
May 475'2 472'6 474'4 1'0
Jul 478'4 477'2 478'2 1'4
Sep 464'4 463'6 464'4 1'6
Dec 470'6 469'4 470'6 1'4
Mar 481'2 481'0 481'2 0'6
May 487'0 0'0
Jul 489'2 0'0
Sep 468'0 0'0
Dec 473'0 0'0
Jul 488'2 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'0 1060'0 1068'2 8'0
May 1083'0 1072'4 1080'6 8'2
Jul 1095'6 1085'6 1094'0 8'2
Aug 1093'2 1083'2 1091'2 8'0
Sep 1077'2 1068'2 1075'6 7'4
Nov 1084'6 1075'0 1082'0 6'6
Jan 1095'0 1086'6 1093'2 6'4
Mar 1097'4 1089'6 1095'6 6'0
May 1101'6 1099'6 1099'6 4'4
Jul 1108'6 1103'4 1108'2 5'6
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1086'4 1082'6 1086'4 7'2
Jan 1092'0 0'0
Mar 1103'0 0'0
May 1096'6 0'0
Jul 1104'0 0'0
Aug 1096'6 0'0
Sep 1079'4 0'0
Nov 1075'0 0'0
Jul 1096'2 0'0
Nov 1084'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'0 527'2 527'6 0'0
May 539'6 536'0 536'6 0'2
Jul 550'6 547'0 547'6 0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 538'0 533'0 533'0 -2'2
May 549'0 544'2 544'4 -1'6
Jul 561'6 557'4 558'0 -1'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 304'0 300'0 304'0 3'2
May 308'4 306'4 308'4 1'4
Jul 308'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.000 237.375 238.075 - 0.100
Apr 240.275 238.475 239.375 - 0.150
Jun 235.050 233.625 234.550 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 367.725 365.325 366.575 0.225
Apr 365.650 363.600 364.725 0.550
May 361.750 360.150 361.275 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.000 237.375 238.075 - 0.100
Apr 240.275 238.475 239.375 - 0.150
Jun 235.050 233.625 234.550 0.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN