 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22955 |
 |
0 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
451'0 |
447'4 |
447'6 |
-0'6 |
 |
|
Jul
|
460'0 |
456'4 |
456'6 |
-1'0 |
 |
|
Sep
|
463'0 |
459'6 |
459'6 |
-1'2 |
 |
|
Dec
|
478'2 |
475'0 |
475'2 |
-1'4 |
 |
|
Mar
|
491'4 |
488'6 |
488'6 |
-1'4 |
 |
|
May
|
498'2 |
496'0 |
496'2 |
-1'2 |
 |
|
Jul
|
502'4 |
499'6 |
499'6 |
-1'4 |
 |
|
Sep
|
483'2 |
483'2 |
483'2 |
1'4 |
 |
|
Dec
|
488'0 |
486'0 |
486'4 |
0'2 |
 |
|
Mar
|
|
|
497'4 |
0'0 |
 |
|
May
|
|
|
502'4 |
0'0 |
 |
|
Jul
|
|
|
504'6 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
480'0 |
0'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1165'6 |
1157'6 |
1158'4 |
-5'2 |
 |
|
Jul
|
1182'4 |
1174'6 |
1175'4 |
-5'0 |
 |
|
Aug
|
1176'4 |
1169'2 |
1169'6 |
-5'2 |
 |
|
Sep
|
1153'2 |
1146'6 |
1147'4 |
-4'2 |
 |
|
Nov
|
1157'2 |
1150'2 |
1152'0 |
-4'0 |
 |
|
Jan
|
1169'0 |
1162'4 |
1164'0 |
-4'2 |
 |
|
Mar
|
1166'6 |
1161'0 |
1162'2 |
-4'4 |
 |
|
May
|
1170'4 |
1164'2 |
1165'2 |
-4'6 |
 |
|
Jul
|
1176'0 |
1170'0 |
1170'0 |
-5'6 |
 |
|
Aug
|
|
|
1164'6 |
0'0 |
 |
|
Sep
|
|
|
1135'0 |
0'0 |
 |
|
Nov
|
1127'4 |
1124'0 |
1124'4 |
-2'4 |
 |
|
Jan
|
|
|
1130'6 |
0'0 |
 |
|
Mar
|
|
|
1131'4 |
0'0 |
 |
|
May
|
|
|
1142'4 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1140'4 |
0'0 |
 |
|
Sep
|
|
|
1120'6 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1125'0 |
0'0 |
 |
|
Nov
|
|
|
1096'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
602'4 |
595'4 |
596'2 |
-2'2 |
 |
|
Jul
|
610'0 |
603'4 |
604'6 |
-1'6 |
 |
|
Sep
|
621'4 |
615'4 |
616'2 |
-2'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
648'0 |
638'2 |
638'2 |
-4'4 |
 |
|
Jul
|
659'6 |
650'4 |
651'2 |
-3'6 |
 |
|
Sep
|
670'6 |
662'2 |
662'2 |
-4'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
345'4 |
339'2 |
339'6 |
-6'2 |
 |
|
Jul
|
353'0 |
345'6 |
346'6 |
-5'4 |
 |
|
Sep
|
|
|
352'2 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
253.300 |
249.000 |
250.250 |
- 2.300 |
 |
|
Jun
|
251.900 |
246.900 |
247.600 |
- 3.450 |
 |
|
Aug
|
246.975 |
242.050 |
243.100 |
- 3.050 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
376.500 |
370.825 |
373.075 |
- 0.425 |
 |
|
May
|
373.650 |
365.725 |
366.925 |
- 3.850 |
 |
|
Aug
|
374.800 |
367.150 |
368.350 |
- 3.675 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
253.300 |
249.000 |
250.250 |
- 2.300 |
 |
|
Jun
|
251.900 |
246.900 |
247.600 |
- 3.450 |
 |
|
Aug
|
246.975 |
242.050 |
243.100 |
- 3.050 |
 |
|
 |
 |
 |
 |
|