 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22839 |
 |
40 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
477'2 |
464'0 |
475'4 |
19'6 |
 |
|
Sep
|
482'4 |
471'2 |
481'0 |
18'0 |
 |
|
Dec
|
497'4 |
488'6 |
496'2 |
15'2 |
 |
|
Mar
|
511'0 |
502'6 |
509'6 |
14'2 |
 |
|
May
|
517'6 |
510'0 |
516'6 |
13'6 |
 |
|
Jul
|
521'4 |
513'6 |
520'0 |
13'0 |
 |
|
Sep
|
501'2 |
494'4 |
498'0 |
8'2 |
 |
|
Dec
|
506'2 |
498'0 |
501'4 |
7'0 |
 |
|
Mar
|
513'6 |
508'2 |
512'4 |
7'6 |
 |
|
May
|
|
|
514'6 |
0'0 |
 |
|
Jul
|
514'6 |
514'6 |
514'6 |
3'0 |
 |
|
Sep
|
|
|
485'0 |
0'0 |
 |
|
Dec
|
488'6 |
485'2 |
487'0 |
4'2 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1218'4 |
1191'0 |
1215'6 |
38'6 |
 |
|
Aug
|
1216'4 |
1190'4 |
1214'4 |
38'0 |
 |
|
Sep
|
1200'0 |
1176'4 |
1197'6 |
35'0 |
 |
|
Nov
|
1206'0 |
1183'6 |
1204'0 |
33'2 |
 |
|
Jan
|
1217'2 |
1196'6 |
1215'0 |
31'6 |
 |
|
Mar
|
1213'2 |
1192'0 |
1211'2 |
29'0 |
 |
|
May
|
1214'0 |
1195'6 |
1212'4 |
27'4 |
 |
|
Jul
|
1218'2 |
1197'4 |
1217'2 |
26'6 |
 |
|
Aug
|
1200'2 |
1176'4 |
1200'2 |
25'0 |
 |
|
Sep
|
1160'6 |
1149'2 |
1160'4 |
20'0 |
 |
|
Nov
|
1153'0 |
1138'0 |
1151'0 |
19'4 |
 |
|
Jan
|
|
|
1143'4 |
0'0 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1148'2 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1146'2 |
0'0 |
 |
|
Sep
|
|
|
1120'6 |
0'0 |
 |
|
Nov
|
|
|
1118'6 |
0'0 |
 |
|
Jul
|
|
|
1136'0 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
665'4 |
646'0 |
662'6 |
27'0 |
 |
|
Sep
|
678'2 |
659'4 |
676'2 |
26'4 |
 |
|
Dec
|
696'4 |
679'0 |
694'6 |
25'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
709'0 |
693'6 |
702'2 |
14'2 |
 |
|
Sep
|
718'4 |
703'6 |
712'2 |
14'6 |
 |
|
Dec
|
731'4 |
717'0 |
725'6 |
14'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
373'0 |
364'2 |
372'6 |
9'0 |
 |
|
Sep
|
378'0 |
373'0 |
378'0 |
7'6 |
 |
|
Dec
|
376'0 |
373'0 |
376'0 |
7'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
255.775 |
253.775 |
253.925 |
0.025 |
 |
|
Aug
|
249.975 |
247.325 |
247.450 |
- 0.475 |
 |
|
Oct
|
241.700 |
239.200 |
239.300 |
- 0.575 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
369.600 |
367.750 |
368.475 |
- 0.200 |
 |
|
Aug
|
363.750 |
358.200 |
359.125 |
- 2.325 |
 |
|
Sep
|
361.500 |
355.725 |
356.600 |
- 2.575 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
255.775 |
253.775 |
253.925 |
0.025 |
 |
|
Aug
|
249.975 |
247.325 |
247.450 |
- 0.475 |
 |
|
Oct
|
241.700 |
239.200 |
239.300 |
- 0.575 |
 |
|
 |
 |
 |
 |
|