 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23769 |
 |
276 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
409'2 |
403'6 |
408'6 |
1'6 |
 |
|
Sep
|
418'6 |
412'2 |
418'2 |
2'4 |
 |
|
Dec
|
438'6 |
431'4 |
438'0 |
3'2 |
 |
|
Mar
|
453'2 |
446'2 |
452'4 |
3'0 |
 |
|
May
|
462'0 |
455'2 |
461'4 |
3'2 |
 |
|
Jul
|
468'2 |
461'4 |
467'2 |
2'6 |
 |
|
Sep
|
462'6 |
457'4 |
462'0 |
2'0 |
 |
|
Dec
|
470'4 |
466'0 |
470'4 |
2'0 |
 |
|
Mar
|
481'4 |
478'0 |
481'0 |
0'4 |
 |
|
May
|
|
|
486'6 |
0'0 |
 |
|
Jul
|
491'2 |
491'2 |
491'2 |
1'6 |
 |
|
Sep
|
|
|
465'6 |
0'0 |
 |
|
Dec
|
471'4 |
471'0 |
471'2 |
1'6 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
474'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1121'2 |
1104'4 |
1120'0 |
11'2 |
 |
|
Aug
|
1129'6 |
1112'2 |
1128'6 |
12'0 |
 |
|
Sep
|
1133'2 |
1115'2 |
1132'2 |
12'2 |
 |
|
Nov
|
1148'6 |
1130'0 |
1147'6 |
12'6 |
 |
|
Jan
|
1162'6 |
1144'0 |
1162'0 |
13'0 |
 |
|
Mar
|
1168'4 |
1149'6 |
1167'4 |
12'2 |
 |
|
May
|
1174'4 |
1156'6 |
1174'2 |
12'2 |
 |
|
Jul
|
1180'6 |
1162'6 |
1180'0 |
11'4 |
 |
|
Aug
|
1163'0 |
1163'0 |
1163'0 |
7'2 |
 |
|
Sep
|
|
|
1122'2 |
-1'4 |
 |
|
Nov
|
1128'6 |
1114'0 |
1128'6 |
9'6 |
 |
|
Jan
|
|
|
1142'4 |
0'0 |
 |
|
Mar
|
|
|
1140'2 |
0'0 |
 |
|
May
|
|
|
1137'4 |
0'0 |
 |
|
Jul
|
|
|
1149'4 |
0'0 |
 |
|
Aug
|
|
|
1130'6 |
0'0 |
 |
|
Sep
|
|
|
1108'4 |
0'0 |
 |
|
Nov
|
|
|
1105'2 |
0'0 |
 |
|
Jul
|
|
|
1123'4 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
588'6 |
580'4 |
588'2 |
2'4 |
 |
|
Sep
|
599'0 |
590'0 |
598'4 |
2'4 |
 |
|
Dec
|
615'6 |
607'0 |
615'2 |
2'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
620'0 |
611'2 |
618'4 |
1'2 |
 |
|
Sep
|
628'2 |
618'4 |
627'6 |
2'2 |
 |
|
Dec
|
643'4 |
634'2 |
643'0 |
2'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
287'4 |
266'0 |
268'0 |
-14'6 |
 |
|
Sep
|
321'2 |
308'4 |
310'2 |
-8'2 |
 |
|
Dec
|
333'6 |
322'2 |
322'4 |
-10'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
257.275 |
256.200 |
256.800 |
0.800 |
 |
|
Aug
|
248.400 |
246.400 |
247.075 |
0.550 |
 |
|
Oct
|
242.100 |
239.900 |
240.550 |
0.175 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
377.400 |
372.925 |
374.000 |
1.075 |
 |
|
Sep
|
374.525 |
370.775 |
371.650 |
1.025 |
 |
|
Oct
|
371.500 |
367.700 |
368.325 |
0.775 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
257.275 |
256.200 |
256.800 |
0.800 |
 |
|
Aug
|
248.400 |
246.400 |
247.075 |
0.550 |
 |
|
Oct
|
242.100 |
239.900 |
240.550 |
0.175 |
 |
|
 |
 |
 |
 |
|