0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/16 15:17
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23635 06/17/2026   10:10 AM CST - 69
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 421'6 412'2 421'2 7'2
Sep 430'0 421'0 429'6 7'0
Dec 449'4 441'2 449'0 6'2
Mar 463'6 455'4 463'0 6'0
May 472'4 464'6 472'0 6'0
Jul 478'4 471'4 478'0 5'4
Sep 471'2 465'2 471'2 5'2
Dec 478'6 471'6 477'6 5'6
Mar 489'6 483'4 489'6 5'4
May 482'0 5'4
Jul 497'2 497'2 497'2 5'4
Sep 469'4 5'2
Dec 470'2 5'4
Jul 502'0 5'4
Dec 469'0 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1140'4 1128'2 1133'4 2'0
Aug 1145'0 1132'6 1138'0 2'2
Sep 1144'4 1131'6 1138'0 3'2
Nov 1158'2 1144'4 1150'4 2'6
Jan 1172'2 1158'6 1164'2 2'6
Mar 1178'2 1165'0 1170'6 3'0
May 1185'2 1171'6 1178'0 3'0
Jul 1192'6 1179'2 1185'2 2'4
Aug 1178'6 1178'2 1178'4 2'2
Sep 1146'2 1144'2 1145'0 2'0
Nov 1141'4 1132'0 1134'2 2'4
Jan 1152'0 1147'2 1147'6 2'4
Mar 1164'4 2'6
May 1129'0 2'6
Jul 1134'4 2'6
Aug 1144'6 2'6
Sep 1122'2 2'4
Nov 1116'0 1116'0 1116'0 2'2
Jul 1137'4 2'2
Nov 1103'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 614'0 593'4 613'4 16'6
Sep 622'2 602'6 621'4 17'0
Dec 638'2 620'6 637'2 15'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 654'4 632'4 653'2 18'6
Sep 661'4 640'2 660'6 18'6
Dec 675'4 655'6 674'4 17'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 311'6 304'6 306'6 2'0
Sep 329'2 323'0 325'2 3'2
Dec 338'4 332'6 335'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.250 255.000 255.925 0.425
Aug 249.850 247.900 249.050 - 0.350
Oct 242.600 240.450 241.925 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 367.875 364.750 367.425 0.550
Sep 366.175 362.725 365.625 0.375
Oct 363.375 359.850 362.675 0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.250 255.000 255.925 0.425
Aug 249.850 247.900 249.050 - 0.350
Oct 242.600 240.450 241.925 - 0.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN