0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/22 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/22 15:24
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23451 06/23/2026   6:25 AM CST - 145
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 414'4 407'0 409'6 -1'6
Sep 422'6 415'2 417'6 -2'0
Dec 442'4 435'0 437'4 -2'0
Mar 457'0 450'0 452'2 -1'6
May 465'6 459'0 461'2 -1'6
Jul 472'2 465'4 467'2 -2'2
Sep 463'6 459'4 461'0 -1'0
Dec 470'4 466'0 468'2 0'2
Mar 480'6 478'2 480'0 0'6
May 486'0 485'4 486'0 1'2
Jul 488'6 488'6 488'6 1'4
Sep 469'4 0'0
Dec 467'4 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1123'6 1114'0 1117'2 1'4
Aug 1130'4 1120'6 1124'2 1'6
Sep 1133'6 1124'4 1128'4 2'4
Nov 1149'4 1139'4 1143'0 1'4
Jan 1163'6 1154'0 1157'0 1'2
Mar 1170'6 1161'0 1163'6 0'6
May 1178'0 1169'0 1171'0 0'2
Jul 1185'0 1176'0 1178'2 0'2
Aug 1168'2 1166'4 1166'4 1'0
Sep 1145'0 0'0
Nov 1133'4 1126'0 1129'2 1'4
Jan 1142'4 1141'2 1142'4 4'0
Mar 1140'2 1140'2 1140'2 1'4
May 1144'4 1144'4 1144'4 2'2
Jul 1149'4 1148'0 1149'4 2'2
Aug 1138'0 0'0
Sep 1115'4 0'0
Nov 1112'0 0'0
Jul 1130'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 601'6 589'6 590'0 -7'4
Sep 611'4 600'0 600'4 -7'0
Dec 627'6 617'2 617'4 -6'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 637'2 623'2 623'2 -10'2
Sep 643'4 630'0 630'0 -10'0
Dec 657'0 644'4 644'4 -9'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 309'2 302'4 302'6 -1'0
Sep 327'6 322'2 323'2 0'4
Dec 339'0 332'2 337'4 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.150 254.850 255.450 - 0.375
Aug 247.550 246.075 246.825 - 0.525
Oct 241.350 240.125 240.775 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 371.575 368.875 369.350 - 1.075
Sep 370.000 367.725 368.200 - 0.625
Oct 367.150 365.275 365.775 - 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.150 254.850 255.450 - 0.375
Aug 247.550 246.075 246.825 - 0.525
Oct 241.350 240.125 240.775 - 0.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN