0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24728 08/21/2026   11:10 AM CST 180
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 496'4 485'0 493'4 9'6
Dec 522'0 510'2 518'6 10'2
Mar 536'4 524'6 533'2 9'6
May 542'6 531'2 539'4 9'4
Jul 542'4 532'4 539'6 8'2
Sep 514'0 507'4 511'6 4'4
Dec 516'0 510'6 513'2 3'0
Mar 525'6 521'2 523'6 3'0
May 531'2 529'0 529'4 3'0
Jul 534'4 529'2 532'6 3'6
Sep 498'0 494'4 498'0 3'6
Dec 500'0 498'0 498'4 0'6
Jul 510'0 0'0
Dec 500'0 498'6 500'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1225'2 1218'0 1219'6 -5'2
Nov 1239'4 1229'6 1232'6 -6'6
Jan 1254'0 1244'0 1246'6 -7'0
Mar 1258'6 1249'4 1252'2 -6'6
May 1262'4 1254'6 1257'0 -6'6
Jul 1265'6 1258'0 1260'6 -5'4
Aug 1245'4 1241'2 1243'0 -5'2
Sep 1206'4 1204'6 1205'0 -4'0
Nov 1196'4 1191'6 1193'6 -3'0
Jan 1201'0 0'0
Mar 1201'0 0'0
May 1203'0 0'0
Jul 1207'0 0'0
Aug 1198'4 0'0
Sep 1173'0 0'0
Nov 1167'2 0'0
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 696'0 686'6 692'4 11'0
Dec 713'2 704'2 709'6 10'4
Mar 729'6 721'6 726'2 9'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 765'4 758'6 764'6 8'4
Dec 782'4 775'0 781'2 8'6
Mar 795'0 788'0 793'4 7'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 328'0 326'0 327'6 3'4
Dec 347'6 342'4 347'6 4'0
Mar 357'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 223.475 218.725 223.000 - 0.300
Oct 218.225 212.675 217.900 - 0.075
Dec 218.725 213.400 218.375 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 335.000 331.300 334.375 - 0.550
Sep 329.475 321.325 328.500 0.100
Oct 324.225 315.400 323.100 0.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 223.475 218.725 223.000 - 0.300
Oct 218.225 212.675 217.900 - 0.075
Dec 218.725 213.400 218.375 0.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN