0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT

DTN Market News
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
DTN Early Word Grains 10/15 05:51
DTN Midday Grain Comments 10/15 10:47
DTN Closing Grain Comments 10/14 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 16:05
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21466 10/15/2025   8:18 AM CST - 34
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 418'4 411'2 417'6 4'6
Mar 434'0 427'2 433'4 4'2
May 442'6 436'2 442'2 4'2
Jul 448'6 442'4 448'2 3'6
Sep 444'6 440'0 444'2 3'0
Dec 455'6 451'2 455'2 2'6
Mar 468'2 465'0 468'2 2'4
May 475'4 472'0 475'2 2'2
Jul 479'2 475'4 479'2 2'6
Sep 470'0 0'0
Dec 463'4 461'4 463'4 1'0
Jul 470'2 0'0
Dec 464'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1011'6 1002'0 1007'4 1'0
Jan 1029'4 1020'0 1025'4 1'2
Mar 1045'0 1035'2 1040'6 1'2
May 1059'6 1050'0 1055'4 1'4
Jul 1071'0 1061'0 1067'0 2'0
Aug 1067'4 1058'6 1065'4 3'0
Sep 1056'0 1049'0 1055'2 4'6
Nov 1060'2 1052'0 1057'2 2'4
Jan 1070'0 1064'2 1067'2 1'4
Mar 1070'0 1066'4 1070'0 2'6
May 1074'2 1074'2 1074'2 1'6
Jul 1082'0 1079'4 1082'0 2'4
Aug 1076'0 0'0
Sep 1061'2 0'0
Nov 1056'2 1055'6 1055'6 -4'4
Jul 1079'4 0'0
Nov 1082'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 501'2 494'6 498'2 -2'0
Mar 517'6 512'0 515'6 -1'0
May 529'4 523'6 527'4 -0'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 489'6 484'0 487'6 -0'6
Mar 510'4 504'4 508'2 -1'0
May 524'4 518'4 522'4 -1'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 296'2 291'0 294'4 -1'6
Mar 316'0 312'6 315'2 -2'6
May 330'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 242.500 240.800 241.750 - 0.075
Dec 246.975 245.150 246.325 - 0.175
Feb 249.200 247.150 248.250 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 380.500 377.275 379.075 - 1.100
Nov 381.975 378.050 380.100 - 1.225
Jan 378.975 375.225 377.250 - 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 242.500 240.800 241.750 - 0.075
Dec 246.975 245.150 246.325 - 0.175
Feb 249.200 247.150 248.250 - 0.275

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN