 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24707 |
 |
78 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
473'4 |
461'4 |
473'0 |
9'6 |
 |
|
Dec
|
498'4 |
486'2 |
498'2 |
10'0 |
 |
|
Mar
|
514'0 |
502'0 |
513'6 |
9'6 |
 |
|
May
|
521'0 |
510'0 |
521'0 |
8'6 |
 |
|
Jul
|
523'2 |
513'2 |
523'2 |
8'0 |
 |
|
Sep
|
503'2 |
495'0 |
503'2 |
5'2 |
 |
|
Dec
|
507'6 |
500'6 |
507'4 |
4'0 |
 |
|
Mar
|
518'2 |
512'0 |
518'2 |
3'6 |
 |
|
May
|
522'6 |
518'4 |
522'6 |
3'2 |
 |
|
Jul
|
525'6 |
522'0 |
525'6 |
2'6 |
 |
|
Sep
|
493'2 |
493'0 |
493'0 |
1'0 |
 |
|
Dec
|
498'0 |
497'0 |
497'2 |
0'6 |
 |
|
Jul
|
|
|
511'0 |
0'6 |
 |
|
Dec
|
|
|
496'0 |
0'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1224'4 |
1198'2 |
1221'0 |
21'4 |
 |
|
Nov
|
1239'4 |
1214'0 |
1236'0 |
20'4 |
 |
|
Jan
|
1253'4 |
1228'6 |
1250'6 |
19'6 |
 |
|
Mar
|
1258'0 |
1235'4 |
1254'6 |
17'2 |
 |
|
May
|
1262'4 |
1241'4 |
1259'0 |
15'0 |
 |
|
Jul
|
1265'4 |
1246'2 |
1262'2 |
13'4 |
 |
|
Aug
|
1247'6 |
1230'6 |
1244'6 |
11'2 |
 |
|
Sep
|
1207'2 |
1198'2 |
1204'4 |
6'0 |
 |
|
Nov
|
1199'4 |
1188'0 |
1192'4 |
2'4 |
 |
|
Jan
|
1209'0 |
1204'2 |
1204'2 |
2'2 |
 |
|
Mar
|
1204'4 |
1204'4 |
1204'4 |
1'2 |
 |
|
May
|
|
|
1172'4 |
1'2 |
 |
|
Jul
|
1211'6 |
1209'0 |
1209'0 |
1'0 |
 |
|
Aug
|
|
|
1196'6 |
-0'6 |
 |
|
Sep
|
|
|
1175'0 |
0'0 |
 |
|
Nov
|
1179'0 |
1174'0 |
1174'4 |
0'2 |
 |
|
Jul
|
|
|
1191'2 |
0'2 |
 |
|
Nov
|
|
|
1130'0 |
0'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
683'2 |
660'2 |
679'4 |
15'6 |
 |
|
Dec
|
700'2 |
677'2 |
696'4 |
16'2 |
 |
|
Mar
|
717'4 |
694'6 |
714'0 |
15'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
763'0 |
738'2 |
759'2 |
18'2 |
 |
|
Dec
|
777'4 |
753'0 |
774'0 |
18'2 |
 |
|
Mar
|
790'6 |
767'0 |
787'6 |
18'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
332'2 |
329'6 |
331'2 |
0'0 |
 |
|
Dec
|
351'0 |
348'2 |
349'0 |
0'0 |
 |
|
Mar
|
363'0 |
363'0 |
363'0 |
2'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
226.025 |
222.975 |
222.975 |
- 1.475 |
 |
|
Oct
|
221.000 |
216.875 |
216.950 |
- 1.700 |
 |
|
Dec
|
221.225 |
216.775 |
216.850 |
- 2.050 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
341.500 |
336.325 |
336.400 |
- 2.375 |
 |
|
Sep
|
335.075 |
328.525 |
328.650 |
- 4.225 |
 |
|
Oct
|
328.125 |
321.500 |
321.675 |
- 4.275 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
226.025 |
222.975 |
222.975 |
- 1.475 |
 |
|
Oct
|
221.000 |
216.875 |
216.950 |
- 1.700 |
 |
|
Dec
|
221.225 |
216.775 |
216.850 |
- 2.050 |
 |
|
 |
 |
 |
 |
|