0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/12 05:46
DTN Midday Grain Comments 09/12 10:43
DTN Closing Grain Comments 09/12 14:07
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/12 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21374 09/14/2025   9:45 AM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 428'4 425'0 427'4 -2'4
Mar 445'4 442'2 444'6 -2'4
May 455'0 452'2 454'0 -3'0
Jul 461'4 459'0 461'0 -2'4
Sep 458'2 456'4 457'4 -2'2
Dec 467'2 466'0 467'2 -1'6
Mar 480'0 478'6 480'0 -1'6
May 486'2 486'0 486'0 -2'6
Jul 491'4 0'0
Sep 471'0 0'0
Dec 472'0 472'0 472'0 -1'4
Jul 470'2 0'0
Dec 465'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1045'4 1041'2 1043'4 -2'6
Jan 1064'0 1060'2 1062'4 -2'6
Mar 1078'6 1075'0 1077'0 -3'2
May 1091'4 1088'0 1089'6 -3'4
Jul 1101'2 1097'6 1098'6 -4'2
Aug 1097'2 1094'4 1095'2 -4'0
Sep 1081'0 1080'0 1081'0 -2'2
Nov 1082'0 1079'0 1080'0 -4'0
Jan 1092'0 1090'6 1092'0 -2'2
Mar 1088'0 0'0
May 1098'4 0'0
Jul 1103'4 -4'0
Aug 1100'2 0'0
Sep 1085'6 0'0
Nov 1078'4 0'0
Jul 1104'0 0'0
Nov 1075'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'2 521'2 523'2 -0'2
Mar 541'4 538'6 541'0 0'0
May 553'0 550'2 552'4 0'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 515'4 512'0 513'4 -1'2
Mar 535'6 532'4 534'6 -0'2
May 549'4 546'4 548'4 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 321'2 319'4 319'4 -0'2
Mar 332'6 331'6 332'0 0'2
May 339'2 339'2 339'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 233.825 228.800 229.900 - 2.300
Dec 235.725 230.700 231.925 - 2.200
Feb 237.150 232.000 233.250 - 2.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 357.850 349.725 350.250 - 4.825
Oct 354.700 344.900 345.600 - 6.550
Nov 352.475 342.475 343.175 - 7.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 233.825 228.800 229.900 - 2.300
Dec 235.725 230.700 231.925 - 2.200
Feb 237.150 232.000 233.250 - 2.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN