0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24595 08/09/2026   9:45 AM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 442'2 438'4 442'2 3'2
Dec 465'4 461'0 465'2 3'2
Mar 481'0 477'0 480'6 3'0
May 490'0 486'0 489'6 3'0
Jul 495'2 491'2 495'0 3'0
Sep 484'6 481'2 484'6 3'0
Dec 491'4 488'0 491'4 3'0
Mar 499'6 0'0
May 507'6 507'6 507'6 1'6
Jul 513'0 0'0
Sep 490'2 0'0
Dec 494'2 494'2 494'2 2'6
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1160'0 0'0
Sep 1166'2 1158'0 1165'6 6'6
Nov 1183'6 1175'0 1183'2 7'0
Jan 1198'4 1190'0 1198'0 6'6
Mar 1205'0 1197'2 1204'4 6'2
May 1212'6 1205'0 1212'4 6'4
Jul 1218'4 1211'4 1218'4 6'6
Aug 1204'0 1199'2 1204'0 5'6
Sep 1164'6 -0'6
Nov 1164'0 1157'2 1163'4 4'4
Jan 1171'0 0'0
Mar 1170'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1168'6 0'0
Sep 1148'4 0'0
Nov 1138'6 0'0
Jul 1164'4 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 653'0 640'2 652'4 12'6
Dec 670'6 658'6 669'6 11'4
Mar 686'4 675'4 685'6 11'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 733'4 715'0 732'2 18'2
Dec 749'0 731'6 748'2 17'6
Mar 760'6 745'0 760'6 17'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 318'6 312'6 318'4 7'6
Dec 338'2 332'0 337'4 6'4
Mar 345'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.650 229.500 231.475 0.475
Oct 226.900 222.750 225.150 0.350
Dec 226.075 221.600 224.150 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.100 347.975 351.650 3.600
Sep 345.650 340.600 345.075 3.650
Oct 335.475 329.900 335.025 2.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.650 229.500 231.475 0.475
Oct 226.900 222.750 225.150 0.350
Dec 226.075 221.600 224.150 - 0.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN