0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/15 16:03
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23901 07/16/2026   10:24 AM CST 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 440'2 441'0 -6'0
Dec 474'2 463'0 463'4 -5'4
Mar 489'0 478'2 478'6 -4'6
May 497'2 487'2 488'0 -4'2
Jul 502'0 492'2 492'6 -4'2
Sep 488'0 480'0 480'4 -3'2
Dec 493'6 486'4 487'6 -3'2
Mar 504'0 498'2 498'2 -2'6
May 508'0 508'0 508'0 -3'0
Jul 512'6 510'4 512'6 -3'0
Sep 481'6 -3'4
Dec 494'0 489'6 490'0 -3'2
Jul 504'4 -3'2
Dec 494'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1207'6 1193'2 1193'6 -7'2
Sep 1197'2 1183'4 1183'6 -7'0
Nov 1206'6 1193'6 1193'6 -6'6
Jan 1220'6 1208'0 1208'2 -6'2
Mar 1224'2 1211'6 1211'6 -6'0
May 1229'4 1217'2 1217'4 -5'6
Jul 1235'2 1223'2 1223'2 -6'0
Aug 1219'6 1208'4 1208'4 -7'0
Sep 1171'2 -7'4
Nov 1179'4 1166'0 1166'0 -8'2
Jan 1183'4 1183'4 1183'4 -8'2
Mar 1184'4 -8'2
May 1184'0 1184'0 1184'0 -8'0
Jul 1194'0 1194'0 1194'0 -7'6
Aug 1176'0 -7'6
Sep 1154'2 -7'6
Nov 1155'0 1155'0 1155'0 -8'6
Jul 1169'2 -8'6
Nov 1115'0 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 698'2 669'4 674'2 -2'6
Dec 712'2 684'0 690'6 -1'0
Mar 722'4 696'2 704'2 0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 733'4 711'4 716'6 -3'4
Dec 746'4 726'0 731'0 -2'0
Mar 755'6 737'6 742'4 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 359'0 343'0 347'0 -9'2
Dec 364'4 349'0 352'6 -9'6
Mar 375'2 -8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.500 226.025 226.850 - 3.050
Oct 226.325 222.100 223.050 - 2.725
Dec 225.850 221.825 222.925 - 2.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 350.650 343.600 346.875 - 3.350
Sep 344.625 338.000 340.275 - 4.025
Oct 339.000 332.175 334.200 - 4.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.500 226.025 226.850 - 3.050
Oct 226.325 222.100 223.050 - 2.725
Dec 225.850 221.825 222.925 - 2.350

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN