 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23912 |
 |
96 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
529'0 |
523'0 |
523'4 |
-4'6 |
 |
|
Mar
|
542'4 |
536'4 |
537'0 |
-5'0 |
 |
|
May
|
549'0 |
543'0 |
543'6 |
-5'0 |
 |
|
Jul
|
552'0 |
546'0 |
546'2 |
-5'2 |
 |
|
Sep
|
523'6 |
519'2 |
519'4 |
-4'2 |
 |
|
Dec
|
529'2 |
523'6 |
524'0 |
-4'0 |
 |
|
Mar
|
539'0 |
537'6 |
538'0 |
-2'2 |
 |
|
May
|
545'4 |
544'6 |
544'6 |
-2'2 |
 |
|
Jul
|
547'0 |
547'0 |
547'0 |
-3'0 |
 |
|
Sep
|
516'0 |
516'0 |
516'0 |
-1'6 |
 |
|
Dec
|
517'0 |
512'4 |
512'4 |
-4'0 |
 |
|
Jul
|
|
|
529'0 |
0'0 |
 |
|
Dec
|
|
|
500'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1322'4 |
1302'4 |
1302'4 |
-16'4 |
 |
|
Jan
|
1335'4 |
1315'4 |
1315'4 |
-17'0 |
 |
|
Mar
|
1342'2 |
1323'0 |
1323'2 |
-16'2 |
 |
|
May
|
1349'2 |
1330'4 |
1330'6 |
-15'4 |
 |
|
Jul
|
1353'6 |
1335'4 |
1335'6 |
-15'0 |
 |
|
Aug
|
1335'4 |
1318'6 |
1318'6 |
-14'2 |
 |
|
Sep
|
1293'0 |
1278'2 |
1278'2 |
-13'4 |
 |
|
Nov
|
1278'6 |
1265'0 |
1266'0 |
-10'6 |
 |
|
Jan
|
1279'2 |
1276'0 |
1276'0 |
-10'6 |
 |
|
Mar
|
1282'0 |
1282'0 |
1282'0 |
-0'6 |
 |
|
May
|
|
|
1282'4 |
-1'6 |
 |
|
Jul
|
|
|
1289'0 |
0'0 |
 |
|
Aug
|
|
|
1274'4 |
0'0 |
 |
|
Sep
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
|
|
1240'2 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1200'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
703'0 |
696'2 |
696'6 |
-6'4 |
 |
|
Mar
|
718'2 |
711'4 |
711'6 |
-6'4 |
 |
|
May
|
725'0 |
718'4 |
718'6 |
-6'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
762'6 |
752'4 |
752'4 |
-9'4 |
 |
|
Mar
|
773'2 |
765'0 |
765'0 |
-9'0 |
 |
|
May
|
776'6 |
770'2 |
770'2 |
-8'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
418'6 |
414'0 |
414'0 |
-6'2 |
 |
|
Mar
|
|
|
429'0 |
0'0 |
 |
|
May
|
|
|
423'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
220.400 |
217.275 |
218.850 |
- 0.200 |
 |
|
Dec
|
223.200 |
219.700 |
222.100 |
1.050 |
 |
|
Feb
|
225.125 |
221.750 |
224.300 |
1.425 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
335.950 |
331.225 |
335.000 |
3.175 |
 |
|
Nov
|
333.125 |
327.525 |
332.000 |
3.900 |
 |
|
Jan
|
325.425 |
320.275 |
324.475 |
3.700 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
220.400 |
217.275 |
218.850 |
- 0.200 |
 |
|
Dec
|
223.200 |
219.700 |
222.100 |
1.050 |
 |
|
Feb
|
225.125 |
221.750 |
224.300 |
1.425 |
 |
|
 |
 |
 |
 |
|