 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23335 |
 |
43 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
449'2 |
440'0 |
444'4 |
-2'6 |
 |
|
Sep
|
458'0 |
449'2 |
453'0 |
-3'0 |
 |
|
Dec
|
477'2 |
468'6 |
472'2 |
-2'4 |
 |
|
Mar
|
492'0 |
483'6 |
487'2 |
-2'4 |
 |
|
May
|
499'4 |
491'6 |
495'2 |
-2'2 |
 |
|
Jul
|
503'6 |
496'0 |
499'4 |
-2'0 |
 |
|
Sep
|
488'0 |
482'6 |
485'6 |
0'4 |
 |
|
Dec
|
493'0 |
486'2 |
492'2 |
0'4 |
 |
|
Mar
|
502'4 |
497'6 |
502'4 |
0'4 |
 |
|
May
|
|
|
508'0 |
0'2 |
 |
|
Jul
|
506'2 |
503'6 |
505'4 |
0'2 |
 |
|
Sep
|
|
|
481'2 |
1'2 |
 |
|
Dec
|
479'6 |
477'0 |
479'6 |
1'4 |
 |
|
Jul
|
|
|
502'0 |
1'4 |
 |
|
Dec
|
482'0 |
482'0 |
482'0 |
1'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1194'4 |
1177'6 |
1181'2 |
-6'0 |
 |
|
Aug
|
1197'2 |
1182'0 |
1185'6 |
-5'2 |
 |
|
Sep
|
1188'2 |
1174'6 |
1179'2 |
-2'4 |
 |
|
Nov
|
1197'2 |
1184'6 |
1189'6 |
-1'2 |
 |
|
Jan
|
1210'2 |
1198'2 |
1203'4 |
-1'0 |
 |
|
Mar
|
1210'0 |
1199'4 |
1205'4 |
0'2 |
 |
|
May
|
1213'2 |
1203'2 |
1209'0 |
1'0 |
 |
|
Jul
|
1218'4 |
1209'0 |
1215'0 |
1'4 |
 |
|
Aug
|
1201'0 |
1196'0 |
1198'6 |
1'0 |
 |
|
Sep
|
|
|
1159'4 |
-0'6 |
 |
|
Nov
|
1160'2 |
1151'2 |
1154'6 |
-0'2 |
 |
|
Jan
|
1168'4 |
1168'4 |
1168'4 |
-0'2 |
 |
|
Mar
|
|
|
1164'0 |
-0'2 |
 |
|
May
|
|
|
1157'4 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
-0'2 |
 |
|
Aug
|
|
|
1167'0 |
-0'2 |
 |
|
Sep
|
|
|
1141'4 |
-0'2 |
 |
|
Nov
|
1137'6 |
1137'6 |
1137'6 |
0'6 |
 |
|
Jul
|
|
|
1156'6 |
0'6 |
 |
|
Nov
|
|
|
1103'0 |
0'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
619'4 |
606'4 |
608'2 |
-1'6 |
 |
|
Sep
|
632'0 |
619'0 |
621'2 |
-2'2 |
 |
|
Dec
|
650'6 |
638'4 |
640'0 |
-2'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
661'4 |
644'0 |
646'4 |
-2'6 |
 |
|
Sep
|
672'2 |
655'6 |
658'0 |
-3'0 |
 |
|
Dec
|
687'0 |
671'0 |
673'0 |
-3'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
357'0 |
346'0 |
346'6 |
-11'4 |
 |
|
Sep
|
368'6 |
360'0 |
362'0 |
-9'0 |
 |
|
Dec
|
364'4 |
355'4 |
356'2 |
-9'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
249.725 |
247.975 |
248.825 |
0.750 |
 |
|
Aug
|
241.400 |
238.925 |
240.400 |
1.550 |
 |
|
Oct
|
233.175 |
230.375 |
232.175 |
1.900 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
353.750 |
347.450 |
351.175 |
3.125 |
 |
|
Sep
|
350.425 |
344.450 |
348.400 |
3.325 |
 |
|
Oct
|
346.950 |
341.075 |
345.100 |
3.275 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
249.725 |
247.975 |
248.825 |
0.750 |
 |
|
Aug
|
241.400 |
238.925 |
240.400 |
1.550 |
 |
|
Oct
|
233.175 |
230.375 |
232.175 |
1.900 |
 |
|
 |
 |
 |
 |
|