0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/23 15:26
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23874 07/23/2026   11:10 AM CST - 45
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 467'4 462'2 467'2 3'2
Dec 491'4 486'0 491'2 3'6
Mar 506'6 501'2 506'6 3'6
May 515'2 510'0 515'2 3'4
Jul 517'6 513'2 517'6 3'0
Sep 494'4 492'6 494'4 1'0
Dec 499'0 496'2 499'0 1'0
Mar 508'6 507'2 507'6 -1'2
May 515'4 0'0
Jul 517'6 516'2 516'2 -1'0
Sep 490'2 0'0
Dec 495'6 495'6 495'6 1'4
Jul 511'4 0'0
Dec 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1249'2 1233'4 1248'2 10'6
Sep 1242'2 1227'2 1240'6 9'6
Nov 1255'0 1240'0 1253'2 9'4
Jan 1268'0 1253'0 1266'2 9'2
Mar 1266'4 1252'0 1264'4 8'0
May 1267'6 1255'0 1265'4 6'2
Jul 1269'4 1260'4 1267'4 5'4
Aug 1247'0 1242'4 1246'4 3'6
Sep 1204'4 0'0
Nov 1194'0 1185'6 1190'0 0'2
Jan 1199'0 0'0
Mar 1200'0 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1198'4 0'0
Sep 1176'4 0'0
Nov 1172'0 0'0
Jul 1191'6 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 708'0 694'6 708'0 11'6
Dec 725'4 712'0 725'2 11'4
Mar 740'0 727'6 740'0 10'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 774'6 758'0 774'6 15'0
Dec 790'0 773'2 790'0 14'2
Mar 800'6 785'6 800'6 13'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 334'0 330'6 332'6 0'2
Dec 345'6 342'4 345'6 1'6
Mar 361'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 225.700 221.700 225.425 2.200
Oct 221.900 217.375 221.475 2.175
Dec 221.225 217.050 220.700 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 344.475 338.000 344.075 2.600
Sep 340.500 333.000 340.125 3.650
Oct 334.550 326.425 333.575 3.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 225.700 221.700 225.425 2.200
Oct 221.900 217.375 221.475 2.175
Dec 221.225 217.050 220.700 1.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN