 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23740 |
 |
51 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
412'4 |
398'4 |
398'6 |
-14'0 |
 |
|
Sep
|
421'2 |
407'2 |
407'6 |
-14'0 |
 |
|
Dec
|
441'0 |
427'4 |
427'6 |
-13'6 |
 |
|
Mar
|
455'6 |
442'6 |
442'6 |
-13'6 |
 |
|
May
|
464'6 |
452'4 |
452'4 |
-13'0 |
 |
|
Jul
|
471'0 |
459'0 |
459'0 |
-12'6 |
 |
|
Sep
|
463'0 |
455'0 |
455'0 |
-10'4 |
 |
|
Dec
|
473'6 |
463'6 |
464'0 |
-9'6 |
 |
|
Mar
|
484'0 |
477'0 |
477'0 |
-8'6 |
 |
|
May
|
|
|
492'4 |
0'2 |
 |
|
Jul
|
487'4 |
487'0 |
487'0 |
-9'0 |
 |
|
Sep
|
|
|
471'6 |
0'0 |
 |
|
Dec
|
469'6 |
469'2 |
469'2 |
-7'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
480'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1124'6 |
1108'2 |
1108'2 |
-18'0 |
 |
|
Aug
|
1135'0 |
1118'2 |
1118'6 |
-17'6 |
 |
|
Sep
|
1140'4 |
1122'4 |
1123'2 |
-18'2 |
 |
|
Nov
|
1155'2 |
1137'2 |
1138'0 |
-18'2 |
 |
|
Jan
|
1168'6 |
1151'4 |
1152'4 |
-18'0 |
 |
|
Mar
|
1172'4 |
1157'6 |
1158'4 |
-17'0 |
 |
|
May
|
1178'4 |
1163'4 |
1164'4 |
-16'4 |
 |
|
Jul
|
1183'6 |
1169'2 |
1170'4 |
-16'0 |
 |
|
Aug
|
1158'6 |
1158'6 |
1158'6 |
-14'2 |
 |
|
Sep
|
|
|
1122'2 |
0'0 |
 |
|
Nov
|
1133'0 |
1119'6 |
1120'6 |
-14'2 |
 |
|
Jan
|
|
|
1146'6 |
0'0 |
 |
|
Mar
|
|
|
1140'2 |
0'0 |
 |
|
May
|
|
|
1137'4 |
0'0 |
 |
|
Jul
|
|
|
1149'4 |
0'0 |
 |
|
Aug
|
|
|
1146'4 |
0'0 |
 |
|
Sep
|
|
|
1125'0 |
0'0 |
 |
|
Nov
|
|
|
1123'0 |
0'0 |
 |
|
Jul
|
|
|
1140'6 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
581'4 |
570'0 |
570'2 |
-8'0 |
 |
|
Sep
|
593'4 |
580'0 |
580'0 |
-9'6 |
 |
|
Dec
|
610'0 |
597'0 |
597'4 |
-9'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
618'6 |
604'0 |
604'2 |
-6'6 |
 |
|
Sep
|
627'4 |
616'0 |
616'2 |
-3'2 |
 |
|
Dec
|
641'4 |
630'2 |
630'6 |
-3'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
278'0 |
259'0 |
260'0 |
-16'6 |
 |
|
Sep
|
323'6 |
307'0 |
309'0 |
-5'2 |
 |
|
Dec
|
329'6 |
316'2 |
319'4 |
-4'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
257.350 |
255.600 |
256.800 |
- 0.650 |
 |
|
Aug
|
245.600 |
242.600 |
243.050 |
- 2.775 |
 |
|
Oct
|
238.975 |
236.000 |
236.600 |
- 2.600 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
370.450 |
365.575 |
366.500 |
- 3.350 |
 |
|
Sep
|
367.600 |
363.500 |
364.850 |
- 2.825 |
 |
|
Oct
|
364.600 |
360.550 |
361.825 |
- 2.775 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
257.350 |
255.600 |
256.800 |
- 0.650 |
 |
|
Aug
|
245.600 |
242.600 |
243.050 |
- 2.775 |
 |
|
Oct
|
238.975 |
236.000 |
236.600 |
- 2.600 |
 |
|
 |
 |
 |
 |
|