0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24517 10/29/2026   11:10 AM CST 256
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 452'2 449'4 449'6 -1'4
Mar 465'4 463'0 463'4 -1'2
May 473'6 471'2 471'4 -1'4
Jul 480'0 477'4 477'4 -1'4
Sep 475'6 473'4 473'4 -1'2
Dec 490'0 488'0 488'2 -0'6
Mar 502'4 501'4 501'4 -1'2
May 510'6 0'0
Jul 513'4 513'2 513'4 -0'4
Sep 492'0 0'0
Dec 494'6 494'4 494'6 -0'2
Jul 513'0 0'0
Dec 495'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'0 1217'2 1222'4 2'6
Jan 1239'6 1230'6 1236'4 1'6
Mar 1248'4 1239'6 1245'6 2'2
May 1257'4 1249'2 1254'6 2'0
Jul 1265'0 1257'2 1262'0 1'6
Aug 1250'0 1242'4 1248'2 2'4
Sep 1220'0 1213'2 1218'4 3'2
Nov 1214'0 1207'2 1212'4 3'0
Jan 1224'4 1219'6 1223'4 2'4
Mar 1219'0 1217'0 1219'0 -1'0
May 1216'4 0'0
Jul 1222'4 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1175'4 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 610'0 603'4 605'6 2'0
Mar 623'4 616'6 619'0 1'6
May 628'6 622'4 624'0 1'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 650'2 643'2 644'6 -0'4
Mar 659'4 652'6 654'0 -0'6
May 664'2 657'6 659'0 -0'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 344'6 341'6 343'0 0'0
Mar 363'0 361'4 361'4 -0'2
May 368'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.375 226.000 227.225 - 0.100
Dec 226.700 225.150 226.250 - 1.025
Feb 230.200 228.500 229.375 - 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 351.475 350.450 351.100 - 0.325
Nov 347.250 344.775 346.075 - 0.275
Jan 342.925 340.250 341.725 - 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.375 226.000 227.225 - 0.100
Dec 226.700 225.150 226.250 - 1.025
Feb 230.200 228.500 229.375 - 1.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN