 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23872 |
 |
26 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
448'4 |
446'0 |
446'4 |
-1'0 |
 |
|
Dec
|
470'4 |
468'0 |
468'4 |
-1'0 |
 |
|
Mar
|
485'0 |
482'6 |
483'0 |
-1'2 |
 |
|
May
|
493'4 |
491'4 |
491'6 |
-0'6 |
 |
|
Jul
|
498'0 |
496'2 |
496'6 |
-0'6 |
 |
|
Sep
|
485'2 |
484'0 |
484'6 |
0'2 |
 |
|
Dec
|
491'0 |
489'2 |
490'6 |
0'2 |
 |
|
Mar
|
501'0 |
501'0 |
501'0 |
0'0 |
 |
|
May
|
|
|
507'2 |
0'0 |
 |
|
Jul
|
|
|
509'6 |
0'0 |
 |
|
Sep
|
|
|
481'6 |
0'0 |
 |
|
Dec
|
493'6 |
493'6 |
493'6 |
0'4 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1205'4 |
1197'6 |
1200'2 |
-2'0 |
 |
|
Sep
|
1195'2 |
1187'4 |
1190'4 |
-1'6 |
 |
|
Nov
|
1205'2 |
1196'6 |
1199'0 |
-2'6 |
 |
|
Jan
|
1219'0 |
1211'0 |
1213'0 |
-2'6 |
 |
|
Mar
|
1222'2 |
1215'0 |
1217'4 |
-2'0 |
 |
|
May
|
1227'2 |
1220'6 |
1222'2 |
-2'6 |
 |
|
Jul
|
1233'0 |
1227'0 |
1229'2 |
-1'4 |
 |
|
Aug
|
1218'2 |
1214'6 |
1214'6 |
-1'4 |
 |
|
Sep
|
|
|
1171'2 |
0'0 |
 |
|
Nov
|
1176'4 |
1171'4 |
1174'2 |
-1'0 |
 |
|
Jan
|
|
|
1184'2 |
0'0 |
 |
|
Mar
|
|
|
1184'4 |
0'0 |
 |
|
May
|
|
|
1179'2 |
0'0 |
 |
|
Jul
|
|
|
1179'2 |
0'0 |
 |
|
Aug
|
|
|
1183'6 |
0'0 |
 |
|
Sep
|
|
|
1162'0 |
0'0 |
 |
|
Nov
|
|
|
1161'2 |
0'0 |
 |
|
Jul
|
|
|
1178'0 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
679'6 |
671'4 |
672'6 |
-4'6 |
 |
|
Dec
|
694'2 |
686'4 |
687'4 |
-4'4 |
 |
|
Mar
|
705'6 |
698'2 |
699'2 |
-4'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
723'2 |
714'0 |
715'2 |
-4'6 |
 |
|
Dec
|
736'2 |
727'6 |
728'2 |
-5'0 |
 |
|
Mar
|
745'6 |
738'2 |
739'2 |
-4'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
359'0 |
355'0 |
357'6 |
3'0 |
 |
|
Dec
|
364'4 |
361'0 |
362'4 |
1'2 |
 |
|
Mar
|
|
|
375'2 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
232.100 |
229.250 |
230.325 |
- 1.300 |
 |
|
Oct
|
228.025 |
225.050 |
226.250 |
- 1.650 |
 |
|
Dec
|
227.650 |
224.650 |
225.825 |
- 1.750 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
351.350 |
347.475 |
350.700 |
1.150 |
 |
|
Sep
|
346.575 |
342.250 |
344.950 |
- 0.475 |
 |
|
Oct
|
341.725 |
337.050 |
339.125 |
- 1.675 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
232.100 |
229.250 |
230.325 |
- 1.300 |
 |
|
Oct
|
228.025 |
225.050 |
226.250 |
- 1.650 |
 |
|
Dec
|
227.650 |
224.650 |
225.825 |
- 1.750 |
 |
|
 |
 |
 |
 |
|