0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23178 04/20/2026   11:10 AM CST - 19
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 452'0 450'6 452'0 0'0
Jul 460'2 458'6 460'0 -0'2
Sep 463'4 462'2 463'4 -0'2
Dec 479'4 478'0 479'4 0'0
Mar 493'4 492'2 493'2 -0'2
May 501'0 499'6 501'0 -0'2
Jul 504'4 503'6 504'4 -0'4
Sep 485'0 0'0
Dec 489'4 488'6 489'4 -0'4
Mar 499'0 0'0
May 503'6 0'0
Jul 502'0 0'0
Sep 475'0 0'0
Dec 482'4 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1173'2 1165'0 1172'4 6'6
Jul 1188'6 1180'6 1188'2 6'4
Aug 1182'2 1174'4 1181'6 6'0
Sep 1158'0 1151'2 1158'0 5'2
Nov 1162'6 1155'4 1162'6 5'0
Jan 1176'0 1169'2 1176'0 5'0
Mar 1174'4 1167'2 1174'4 4'6
May 1178'0 1172'0 1178'0 4'6
Jul 1184'0 1177'2 1184'0 4'4
Aug 1168'6 0'0
Sep 1135'0 0'0
Nov 1138'0 1134'4 1138'0 4'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1149'4 0'0
Jul 1132'0 0'0
Aug 1147'2 0'0
Sep 1124'6 0'0
Nov 1100'0 0'0
Jul 1136'4 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 601'4 595'0 601'0 4'0
Jul 610'2 603'4 609'6 3'6
Sep 622'6 616'6 622'6 4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 640'6 632'0 640'6 5'6
Jul 653'0 644'0 652'6 5'2
Sep 664'4 656'0 664'4 5'2
 
@O - OATS - CBOT
  High Low Last Chg
May 325'2 322'2 324'6 2'0
Jul 338'4 335'4 338'4 2'4
Sep 340'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.750 249.025 249.675 - 0.350
Jun 248.900 245.625 246.150 - 1.275
Aug 244.500 241.300 241.800 - 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 372.800 368.025 369.000 - 2.450
May 367.450 360.550 361.350 - 4.175
Aug 367.875 360.800 361.750 - 4.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.750 249.025 249.675 - 0.350
Jun 248.900 245.625 246.150 - 1.275
Aug 244.500 241.300 241.800 - 1.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN