0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/17 15:48
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23469 06/17/2026   11:10 AM CST - 235
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 418'4 420'4 -0'4
Sep 430'4 426'6 429'0 -0'4
Dec 449'4 446'2 448'0 -0'6
Mar 463'4 460'4 462'0 -1'0
May 472'4 469'4 470'4 -1'4
Jul 478'4 475'6 477'2 -1'0
Sep 471'6 469'2 471'6 0'2
Dec 478'6 476'2 478'0 -0'2
Mar 488'2 488'0 488'2 -1'2
May 482'0 0'0
Jul 497'2 0'0
Sep 469'4 0'0
Dec 474'4 474'4 474'4 -0'4
Jul 502'0 0'0
Dec 469'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1134'6 1128'6 1131'0 -1'0
Aug 1139'2 1133'6 1136'2 -0'4
Sep 1139'4 1133'0 1136'0 -0'4
Nov 1152'6 1146'4 1149'2 0'0
Jan 1166'2 1160'2 1162'6 -0'2
Mar 1172'4 1167'2 1170'0 0'2
May 1179'6 1174'6 1177'6 0'4
Jul 1186'6 1181'6 1184'4 0'2
Aug 1178'4 0'0
Sep 1145'0 0'0
Nov 1136'4 1132'0 1134'0 0'2
Jan 1147'6 0'0
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1144'6 0'0
Sep 1122'2 0'0
Nov 1116'0 0'0
Jul 1137'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 618'2 610'0 615'2 2'4
Sep 626'4 618'2 624'0 2'6
Dec 642'0 634'6 639'2 2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 657'2 649'0 655'0 2'4
Sep 664'4 656'4 662'4 2'6
Dec 678'4 670'4 676'0 2'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 311'6 306'4 309'6 3'2
Sep 328'4 325'2 327'6 2'2
Dec 336'6 335'0 335'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.250 255.000 255.925 0.425
Aug 249.850 247.900 249.050 - 0.350
Oct 242.600 240.450 241.925 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 367.875 364.750 367.425 0.550
Sep 366.175 362.725 365.625 0.375
Oct 363.375 359.850 362.675 0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.250 255.000 255.925 0.425
Aug 249.850 247.900 249.050 - 0.350
Oct 242.600 240.450 241.925 - 0.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN