0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/18 05:48
DTN Midday Grain Comments 02/18 10:46
DTN Closing Grain Comments 02/18 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/18 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23387 02/18/2026   10:10 AM CST 87
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 428'4 425'2 426'4 0'6
May 438'0 435'2 436'4 1'0
Jul 446'2 443'2 444'2 0'4
Sep 446'6 444'0 445'4 0'6
Dec 461'6 459'0 460'4 1'0
Mar 474'0 471'0 472'2 1'0
May 479'6 478'0 479'0 0'4
Jul 483'6 481'4 482'4 1'0
Sep 466'4 465'2 466'2 0'2
Dec 473'2 470'6 471'2 0'4
Mar 482'0 482'0 482'0 0'2
May 488'0 488'0 488'0 0'0
Jul 491'4 0'0
Sep 468'2 0'6
Dec 472'0 0'6
Jul 489'2 0'6
Dec 465'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1144'0 1127'6 1132'4 -0'4
May 1159'0 1143'2 1147'6 0'2
Jul 1172'0 1156'2 1160'2 -0'2
Aug 1161'2 1148'2 1152'0 0'2
Sep 1127'2 1116'6 1119'0 -0'6
Nov 1124'0 1113'4 1115'6 -1'0
Jan 1133'2 1123'4 1126'6 -0'6
Mar 1132'4 1123'6 1126'6 -0'6
May 1135'4 1127'4 1130'0 -0'6
Jul 1140'0 1134'0 1134'0 -0'6
Aug 1123'6 -0'4
Sep 1095'0 0'4
Nov 1098'2 1093'0 1095'0 0'0
Jan 1097'6 0'0
Mar 1100'2 1100'0 1100'0 -0'2
May 1111'0 -0'2
Jul 1115'0 0'0
Aug 1111'0 0'0
Sep 1095'2 0'0
Nov 1080'0 0'0
Jul 1112'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'6 538'0 549'6 9'2
May 554'0 542'2 554'0 10'0
Jul 561'0 551'0 560'6 8'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 552'6 539'0 552'6 12'2
May 563'0 550'4 562'6 11'2
Jul 575'2 564'0 575'0 10'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 323'0 312'6 320'2 8'4
May 319'0 310'6 316'6 6'6
Jul 320'6 311'0 317'4 10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.850 245.550 246.600 0.050
Apr 243.000 241.800 242.525 - 0.275
Jun 238.825 237.675 238.500 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 371.700 369.150 370.700 - 0.400
Apr 368.825 366.550 367.950 0.175
May 365.000 362.850 364.175 0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.850 245.550 246.600 0.050
Apr 243.000 241.800 242.525 - 0.275
Jun 238.825 237.675 238.500 - 0.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN