0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23259 06/10/2026   7:28 AM CST - 122
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 425'6 418'2 419'6 0'2
Sep 433'4 426'2 428'0 0'4
Dec 451'4 444'2 447'4 2'2
Mar 465'4 458'6 462'0 2'2
May 474'2 467'6 471'0 2'2
Jul 480'2 473'6 477'0 2'0
Sep 472'6 468'2 470'6 2'0
Dec 479'4 475'2 477'6 1'2
Mar 490'6 488'6 489'2 1'6
May 492'2 0'0
Jul 498'4 497'4 498'0 3'0
Sep 469'4 0'0
Dec 474'4 472'6 474'4 2'2
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1129'6 1113'0 1125'6 12'0
Aug 1133'2 1118'0 1130'2 11'4
Sep 1131'0 1117'2 1129'0 10'6
Nov 1143'4 1130'6 1141'2 9'2
Jan 1157'4 1145'2 1155'2 9'0
Mar 1162'6 1151'0 1160'6 8'4
May 1169'4 1158'0 1167'4 7'6
Jul 1176'4 1166'2 1174'4 7'4
Aug 1159'2 1157'4 1157'4 3'0
Sep 1126'0 0'0
Nov 1126'6 1118'0 1124'4 6'4
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 0'0
Aug 1131'6 0'0
Sep 1106'2 0'0
Nov 1108'6 1108'4 1108'6 4'6
Jul 1123'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 600'2 583'4 590'0 4'6
Sep 611'2 595'0 602'0 5'2
Dec 628'6 612'2 619'2 5'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 645'0 629'0 631'6 1'0
Sep 653'4 638'4 642'0 1'6
Dec 667'2 655'0 656'6 2'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 321'6 312'4 320'0 6'2
Sep 345'0 337'0 343'4 6'4
Dec 354'4 344'4 353'2 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.075 248.550 249.950 1.925
Aug 242.200 239.375 242.075 2.375
Oct 234.550 231.700 234.475 2.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 356.100 352.150 355.850 1.700
Sep 353.000 349.075 353.000 2.300
Oct 349.250 345.575 349.250 2.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.075 248.550 249.950 1.925
Aug 242.200 239.375 242.075 2.375
Oct 234.550 231.700 234.475 2.350

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN