 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22518 |
 |
- 271 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
459'0 |
444'2 |
447'0 |
0'0 |
 |
|
May
|
476'0 |
460'0 |
462'6 |
2'2 |
 |
|
Jul
|
487'4 |
472'0 |
475'2 |
4'2 |
 |
|
Sep
|
488'0 |
472'4 |
476'4 |
4'4 |
 |
|
Dec
|
498'4 |
484'4 |
489'0 |
4'4 |
 |
|
Mar
|
505'4 |
493'6 |
497'6 |
3'6 |
 |
|
May
|
509'0 |
498'4 |
502'6 |
4'0 |
 |
|
Jul
|
510'4 |
500'4 |
505'0 |
4'2 |
 |
|
Sep
|
483'2 |
478'0 |
480'0 |
2'2 |
 |
|
Dec
|
488'2 |
480'6 |
483'0 |
1'2 |
 |
|
Mar
|
498'0 |
491'4 |
494'2 |
2'2 |
 |
|
May
|
500'0 |
500'0 |
500'0 |
3'6 |
 |
|
Jul
|
|
|
495'0 |
0'0 |
 |
|
Sep
|
475'0 |
475'0 |
475'0 |
1'6 |
 |
|
Dec
|
479'0 |
477'0 |
478'4 |
1'2 |
 |
|
Jul
|
|
|
493'6 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1214'6 |
1194'2 |
1194'2 |
9'2 |
 |
|
May
|
1233'6 |
1206'4 |
1209'6 |
9'0 |
 |
|
Jul
|
1245'6 |
1219'6 |
1222'6 |
9'6 |
 |
|
Aug
|
1229'0 |
1204'4 |
1207'6 |
10'4 |
 |
|
Sep
|
1183'4 |
1159'2 |
1163'4 |
8'2 |
 |
|
Nov
|
1172'4 |
1149'0 |
1153'2 |
6'4 |
 |
|
Jan
|
1180'4 |
1157'6 |
1162'2 |
7'0 |
 |
|
Mar
|
1175'4 |
1151'0 |
1157'6 |
6'4 |
 |
|
May
|
1176'2 |
1155'6 |
1159'2 |
6'4 |
 |
|
Jul
|
1180'6 |
1162'2 |
1164'6 |
7'2 |
 |
|
Aug
|
1161'2 |
1155'2 |
1161'2 |
16'4 |
 |
|
Sep
|
1125'0 |
1122'6 |
1122'6 |
14'6 |
 |
|
Nov
|
1116'4 |
1102'2 |
1104'6 |
5'6 |
 |
|
Jan
|
1115'2 |
1113'6 |
1115'2 |
6'0 |
 |
|
Mar
|
1125'0 |
1125'0 |
1125'0 |
14'0 |
 |
|
May
|
|
|
1116'0 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1114'6 |
0'0 |
 |
|
Sep
|
|
|
1095'0 |
0'0 |
 |
|
Nov
|
1095'0 |
1095'0 |
1095'0 |
2'4 |
 |
|
Jul
|
|
|
1111'6 |
0'0 |
 |
|
Nov
|
|
|
1092'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
635'0 |
610'0 |
610'0 |
-1'2 |
 |
|
May
|
641'6 |
611'4 |
616'4 |
-0'2 |
 |
|
Jul
|
649'6 |
621'2 |
626'2 |
1'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
587'4 |
26'2 |
 |
|
May
|
647'4 |
619'6 |
626'6 |
3'2 |
 |
|
Jul
|
658'4 |
632'4 |
639'4 |
4'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
331'0 |
331'0 |
331'0 |
0'0 |
 |
|
May
|
350'0 |
335'0 |
338'2 |
-2'6 |
 |
|
Jul
|
353'0 |
339'4 |
340'6 |
-3'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
230.675 |
227.325 |
230.075 |
- 4.500 |
 |
|
Jun
|
227.625 |
224.225 |
227.075 |
- 4.400 |
 |
|
Aug
|
225.675 |
222.275 |
225.175 |
- 4.075 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
349.625 |
346.500 |
348.775 |
- 6.850 |
 |
|
Apr
|
345.325 |
342.375 |
344.125 |
- 7.500 |
 |
|
May
|
341.575 |
338.825 |
340.350 |
- 7.725 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
230.675 |
227.325 |
230.075 |
- 4.500 |
 |
|
Jun
|
227.625 |
224.225 |
227.075 |
- 4.400 |
 |
|
Aug
|
225.675 |
222.275 |
225.175 |
- 4.075 |
 |
|
 |
 |
 |
 |
|