 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22193 |
 |
13 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
454'0 |
449'0 |
449'2 |
-2'6 |
 |
|
Jul
|
465'0 |
460'4 |
460'4 |
-2'6 |
 |
|
Sep
|
468'4 |
464'2 |
464'2 |
-2'2 |
 |
|
Dec
|
483'0 |
478'4 |
478'6 |
-2'2 |
 |
|
Mar
|
493'6 |
490'0 |
490'0 |
-2'0 |
 |
|
May
|
499'2 |
496'2 |
496'4 |
-2'2 |
 |
|
Jul
|
502'0 |
500'0 |
500'2 |
-1'6 |
 |
|
Sep
|
482'6 |
482'6 |
482'6 |
-2'0 |
 |
|
Dec
|
492'0 |
488'4 |
488'6 |
-1'0 |
 |
|
Mar
|
497'6 |
497'6 |
497'6 |
-2'0 |
 |
|
May
|
|
|
506'6 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Sep
|
|
|
485'0 |
0'0 |
 |
|
Dec
|
|
|
486'2 |
0'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
490'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1169'6 |
1159'2 |
1159'4 |
-3'2 |
 |
|
Jul
|
1186'0 |
1176'0 |
1176'2 |
-3'0 |
 |
|
Aug
|
1179'2 |
1171'2 |
1171'6 |
-3'2 |
 |
|
Sep
|
1156'4 |
1150'4 |
1151'2 |
-2'2 |
 |
|
Nov
|
1158'4 |
1149'6 |
1150'6 |
-3'0 |
 |
|
Jan
|
1167'2 |
1159'0 |
1160'6 |
-2'6 |
 |
|
Mar
|
1161'6 |
1153'4 |
1156'0 |
-1'6 |
 |
|
May
|
1161'4 |
1156'2 |
1157'6 |
-2'2 |
 |
|
Jul
|
1167'0 |
1163'0 |
1164'0 |
-2'6 |
 |
|
Aug
|
|
|
1155'4 |
0'0 |
 |
|
Sep
|
|
|
1115'6 |
0'0 |
 |
|
Nov
|
1120'0 |
1119'6 |
1120'0 |
3'4 |
 |
|
Jan
|
|
|
1122'0 |
0'0 |
 |
|
Mar
|
|
|
1107'6 |
0'0 |
 |
|
May
|
|
|
1130'6 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1128'4 |
0'0 |
 |
|
Sep
|
|
|
1108'6 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1118'6 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
600'4 |
590'4 |
591'2 |
-6'4 |
 |
|
Jul
|
611'4 |
602'2 |
602'4 |
-6'4 |
 |
|
Sep
|
624'0 |
615'2 |
615'4 |
-6'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
615'0 |
605'0 |
605'4 |
-10'2 |
 |
|
Jul
|
630'4 |
620'4 |
621'0 |
-10'0 |
 |
|
Sep
|
642'2 |
633'6 |
634'2 |
-9'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
347'6 |
344'0 |
345'6 |
-1'0 |
 |
|
Jul
|
351'2 |
347'4 |
347'4 |
-2'2 |
 |
|
Sep
|
|
|
358'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
246.325 |
241.950 |
246.100 |
2.150 |
 |
|
Jun
|
246.575 |
241.950 |
246.200 |
1.975 |
 |
|
Aug
|
242.600 |
238.275 |
242.075 |
1.500 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
373.250 |
366.175 |
372.900 |
2.150 |
 |
|
May
|
371.250 |
363.425 |
370.675 |
2.625 |
 |
|
Aug
|
369.950 |
362.700 |
369.600 |
2.650 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
246.325 |
241.950 |
246.100 |
2.150 |
 |
|
Jun
|
246.575 |
241.950 |
246.200 |
1.975 |
 |
|
Aug
|
242.600 |
238.275 |
242.075 |
1.500 |
 |
|
 |
 |
 |
 |
|