0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22118 03/12/2026   11:10 AM CST - 369
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 450'0 0'0
May 463'0 461'2 462'4 0'0
Jul 474'0 472'4 473'4 -0'4
Sep 476'2 475'0 476'0 -1'0
Dec 489'0 487'4 489'0 -1'0
Mar 497'6 496'2 497'2 -1'6
May 503'2 502'0 503'0 -1'2
Jul 505'2 504'0 504'6 -1'6
Sep 483'0 0'0
Dec 486'4 486'0 486'4 -1'0
Mar 496'4 0'0
May 501'4 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 475'0 0'0
Jul 491'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1214'0 0'0
May 1229'6 1221'6 1226'2 -1'0
Jul 1242'4 1234'2 1238'6 -1'2
Aug 1222'4 1216'2 1220'6 -0'4
Sep 1175'0 1169'2 1173'0 -2'2
Nov 1167'6 1161'6 1165'0 -2'4
Jan 1176'2 1171'0 1173'4 -2'6
Mar 1170'4 1164'4 1167'6 -2'6
May 1170'0 1166'6 1168'4 -3'2
Jul 1174'6 1170'4 1173'2 -3'2
Aug 1162'0 0'0
Sep 1113'2 0'0
Nov 1115'6 1114'0 1115'6 -1'4
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1134'2 0'0
Jul 1115'0 0'0
Aug 1133'2 0'0
Sep 1113'4 0'0
Nov 1096'6 0'0
Jul 1119'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 597'4 0'0
May 602'6 596'2 600'2 1'6
Jul 613'2 607'0 611'2 1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 618'0 611'0 618'0 0'0
May 615'4 609'4 613'2 -0'2
Jul 629'2 623'2 627'2 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 350'0 0'0
May 373'4 360'6 365'6 -7'6
Jul 371'6 358'6 363'0 -8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.000 228.825 231.575 1.100
Jun 230.175 226.750 229.800 1.300
Aug 228.125 224.850 227.600 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 349.925 345.550 348.675 - 0.500
Apr 344.275 339.800 343.350 - 0.300
May 341.050 336.450 340.300 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.000 228.825 231.575 1.100
Jun 230.175 226.750 229.800 1.300
Aug 228.125 224.850 227.600 1.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN