 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23890 |
 |
221 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
453'6 |
445'4 |
452'4 |
3'2 |
 |
|
Dec
|
476'4 |
469'0 |
475'2 |
2'2 |
 |
|
Mar
|
492'0 |
484'6 |
491'2 |
2'4 |
 |
|
May
|
500'6 |
493'6 |
500'0 |
2'4 |
 |
|
Jul
|
505'2 |
498'2 |
504'4 |
2'6 |
 |
|
Sep
|
490'4 |
484'6 |
489'4 |
2'2 |
 |
|
Dec
|
496'4 |
491'2 |
495'4 |
2'2 |
 |
|
Mar
|
507'0 |
502'4 |
506'0 |
2'6 |
 |
|
May
|
510'0 |
509'4 |
509'4 |
2'6 |
 |
|
Jul
|
513'2 |
511'0 |
513'2 |
2'6 |
 |
|
Sep
|
|
|
487'6 |
1'2 |
 |
|
Dec
|
495'2 |
493'6 |
494'4 |
1'4 |
 |
|
Jul
|
|
|
504'4 |
1'4 |
 |
|
Dec
|
498'0 |
498'0 |
498'0 |
0'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1227'4 |
1211'2 |
1218'4 |
-6'4 |
 |
|
Sep
|
1217'4 |
1204'6 |
1210'2 |
-5'0 |
 |
|
Nov
|
1230'2 |
1217'2 |
1222'2 |
-3'4 |
 |
|
Jan
|
1243'6 |
1231'2 |
1236'0 |
-3'2 |
 |
|
Mar
|
1244'4 |
1233'2 |
1238'0 |
-1'2 |
 |
|
May
|
1247'6 |
1237'2 |
1242'4 |
-0'2 |
 |
|
Jul
|
1251'6 |
1242'2 |
1247'2 |
0'4 |
 |
|
Aug
|
1234'0 |
1225'0 |
1230'4 |
1'0 |
 |
|
Sep
|
1192'4 |
1191'0 |
1191'0 |
1'4 |
 |
|
Nov
|
1185'6 |
1177'2 |
1183'4 |
1'4 |
 |
|
Jan
|
|
|
1193'0 |
1'4 |
 |
|
Mar
|
|
|
1192'6 |
1'4 |
 |
|
May
|
|
|
1184'0 |
1'2 |
 |
|
Jul
|
|
|
1194'0 |
1'2 |
 |
|
Aug
|
|
|
1192'6 |
1'2 |
 |
|
Sep
|
|
|
1171'4 |
1'2 |
 |
|
Nov
|
|
|
1170'0 |
1'2 |
 |
|
Jul
|
|
|
1187'0 |
1'2 |
 |
|
Nov
|
|
|
1115'0 |
1'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
679'0 |
665'2 |
678'4 |
4'0 |
 |
|
Dec
|
697'0 |
683'2 |
696'4 |
4'4 |
 |
|
Mar
|
712'4 |
699'2 |
712'4 |
4'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
734'6 |
717'4 |
734'4 |
9'2 |
 |
|
Dec
|
751'0 |
733'4 |
751'0 |
10'4 |
 |
|
Mar
|
763'6 |
746'0 |
763'6 |
11'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
345'2 |
331'0 |
333'2 |
-8'6 |
 |
|
Dec
|
355'0 |
343'2 |
345'2 |
-5'2 |
 |
|
Mar
|
|
|
359'4 |
-5'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
227.750 |
225.500 |
226.450 |
0.150 |
 |
|
Oct
|
224.675 |
221.975 |
223.050 |
- 0.075 |
 |
|
Dec
|
224.375 |
221.800 |
222.775 |
- 0.100 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
353.475 |
347.800 |
349.400 |
- 2.450 |
 |
|
Sep
|
348.050 |
343.200 |
344.875 |
- 1.275 |
 |
|
Oct
|
341.875 |
337.800 |
339.350 |
- 0.250 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
227.750 |
225.500 |
226.450 |
0.150 |
 |
|
Oct
|
224.675 |
221.975 |
223.050 |
- 0.075 |
 |
|
Dec
|
224.375 |
221.800 |
222.775 |
- 0.100 |
 |
|
 |
 |
 |
 |
|