0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24720 09/03/2026   11:10 AM CST 225
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 518'0 503'0 515'2 -3'4
Dec 542'6 526'4 539'2 -2'6
Mar 557'4 541'6 554'0 -2'2
May 564'4 549'2 561'4 -2'0
Jul 567'0 552'4 564'0 -1'4
Sep 537'6 526'2 535'6 0'0
Dec 539'2 528'2 537'6 0'4
Mar 548'6 539'4 548'2 0'2
May 553'0 543'4 553'0 0'4
Jul 555'2 546'2 555'0 0'6
Sep 513'6 511'4 513'6 0'4
Dec 514'6 509'6 513'4 0'6
Jul 528'0 1'0
Dec 505'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1302'6 1284'0 1300'2 4'4
Nov 1319'0 1290'2 1314'4 6'0
Jan 1333'6 1305'0 1330'0 6'4
Mar 1339'0 1310'6 1335'2 6'2
May 1343'4 1316'2 1340'2 6'0
Jul 1344'6 1318'2 1341'6 5'4
Aug 1324'6 1299'4 1322'4 6'0
Sep 1281'2 1258'2 1279'6 7'2
Nov 1266'4 1243'0 1265'0 7'4
Jan 1274'0 1254'6 1271'4 8'0
Mar 1265'4 1257'2 1265'0 8'4
May 1266'0 1264'4 1266'0 8'6
Jul 1276'4 1255'6 1276'0 9'0
Aug 1263'6 9'0
Sep 1236'2 9'0
Nov 1228'4 1228'4 1228'4 8'4
Jul 1191'0 8'4
Nov 1206'0 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 729'2 728'4 728'4 -18'6
Dec 776'0 730'4 752'2 -19'6
Mar 792'4 748'0 768'2 -20'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 803'0 803'0 803'0 -16'2
Dec 836'0 797'2 813'2 -18'6
Mar 849'2 811'0 826'2 -19'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 356'0 -5'0
Dec 376'2 360'4 368'4 -5'6
Mar 388'6 375'4 381'0 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 215.450 210.425 214.225 4.125
Dec 217.600 212.150 216.125 4.100
Feb 219.025 213.950 217.925 3.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 327.750 320.250 325.925 6.875
Oct 323.475 315.750 321.250 6.725
Nov 317.750 309.950 315.475 6.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 215.450 210.425 214.225 4.125
Dec 217.600 212.150 216.125 4.100
Feb 219.025 213.950 217.925 3.725

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN