 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24205 |
 |
- 126 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
533'4 |
527'2 |
528'2 |
-5'0 |
 |
|
Mar
|
548'6 |
542'4 |
543'2 |
-4'6 |
 |
|
May
|
555'6 |
549'6 |
550'4 |
-4'6 |
 |
|
Jul
|
558'6 |
553'2 |
553'6 |
-4'6 |
 |
|
Sep
|
531'0 |
527'2 |
528'4 |
-3'4 |
 |
|
Dec
|
535'4 |
530'6 |
532'0 |
-3'2 |
 |
|
Mar
|
547'0 |
543'2 |
544'2 |
-2'6 |
 |
|
May
|
552'4 |
550'4 |
550'4 |
-2'6 |
 |
|
Jul
|
556'0 |
552'6 |
552'6 |
-2'6 |
 |
|
Sep
|
518'2 |
515'2 |
515'2 |
-3'4 |
 |
|
Dec
|
516'4 |
516'0 |
516'4 |
-0'2 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
505'0 |
505'0 |
505'0 |
-0'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1303'4 |
1294'2 |
1298'6 |
-5'4 |
 |
|
Jan
|
1319'4 |
1310'2 |
1314'4 |
-5'6 |
 |
|
Mar
|
1327'2 |
1318'2 |
1322'6 |
-5'2 |
 |
|
May
|
1333'0 |
1324'6 |
1329'4 |
-5'0 |
 |
|
Jul
|
1336'6 |
1328'6 |
1333'2 |
-4'6 |
 |
|
Aug
|
1318'2 |
1311'0 |
1316'2 |
-3'4 |
 |
|
Sep
|
1276'0 |
1269'2 |
1274'6 |
-3'6 |
 |
|
Nov
|
1262'0 |
1254'4 |
1259'0 |
-4'6 |
 |
|
Jan
|
1269'2 |
1268'6 |
1269'2 |
-4'2 |
 |
|
Mar
|
|
|
1268'4 |
0'0 |
 |
|
May
|
|
|
1268'4 |
0'0 |
 |
|
Jul
|
|
|
1273'2 |
0'0 |
 |
|
Aug
|
|
|
1262'2 |
0'0 |
 |
|
Sep
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
1224'0 |
1224'0 |
1224'0 |
-1'6 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1200'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
725'6 |
711'2 |
712'4 |
-9'4 |
 |
|
Mar
|
742'6 |
728'4 |
729'2 |
-10'0 |
 |
|
May
|
751'0 |
737'2 |
738'2 |
-9'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
795'4 |
778'2 |
779'6 |
-12'6 |
 |
|
Mar
|
809'6 |
792'4 |
794'4 |
-12'2 |
 |
|
May
|
814'6 |
798'2 |
799'0 |
-12'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
398'0 |
391'6 |
393'0 |
0'0 |
 |
|
Mar
|
407'0 |
406'2 |
407'0 |
1'4 |
 |
|
May
|
|
|
395'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
222.575 |
219.900 |
222.200 |
2.575 |
 |
|
Dec
|
225.425 |
222.325 |
225.100 |
2.925 |
 |
|
Feb
|
226.600 |
223.850 |
226.275 |
2.300 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
343.975 |
338.950 |
343.700 |
5.750 |
 |
|
Oct
|
338.200 |
333.400 |
337.900 |
5.350 |
 |
|
Nov
|
333.250 |
329.375 |
333.050 |
4.600 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
222.575 |
219.900 |
222.200 |
2.575 |
 |
|
Dec
|
225.425 |
222.325 |
225.100 |
2.925 |
 |
|
Feb
|
226.600 |
223.850 |
226.275 |
2.300 |
 |
|
 |
 |
 |
 |
|