 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23635 |
 |
- 69 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
421'6 |
412'2 |
421'2 |
7'2 |
 |
|
Sep
|
430'0 |
421'0 |
429'6 |
7'0 |
 |
|
Dec
|
449'4 |
441'2 |
449'0 |
6'2 |
 |
|
Mar
|
463'6 |
455'4 |
463'0 |
6'0 |
 |
|
May
|
472'4 |
464'6 |
472'0 |
6'0 |
 |
|
Jul
|
478'4 |
471'4 |
478'0 |
5'4 |
 |
|
Sep
|
471'2 |
465'2 |
471'2 |
5'2 |
 |
|
Dec
|
478'6 |
471'6 |
477'6 |
5'6 |
 |
|
Mar
|
489'6 |
483'4 |
489'6 |
5'4 |
 |
|
May
|
|
|
482'0 |
5'4 |
 |
|
Jul
|
497'2 |
497'2 |
497'2 |
5'4 |
 |
|
Sep
|
|
|
469'4 |
5'2 |
 |
|
Dec
|
|
|
470'2 |
5'4 |
 |
|
Jul
|
|
|
502'0 |
5'4 |
 |
|
Dec
|
|
|
469'0 |
5'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1140'4 |
1128'2 |
1133'4 |
2'0 |
 |
|
Aug
|
1145'0 |
1132'6 |
1138'0 |
2'2 |
 |
|
Sep
|
1144'4 |
1131'6 |
1138'0 |
3'2 |
 |
|
Nov
|
1158'2 |
1144'4 |
1150'4 |
2'6 |
 |
|
Jan
|
1172'2 |
1158'6 |
1164'2 |
2'6 |
 |
|
Mar
|
1178'2 |
1165'0 |
1170'6 |
3'0 |
 |
|
May
|
1185'2 |
1171'6 |
1178'0 |
3'0 |
 |
|
Jul
|
1192'6 |
1179'2 |
1185'2 |
2'4 |
 |
|
Aug
|
1178'6 |
1178'2 |
1178'4 |
2'2 |
 |
|
Sep
|
1146'2 |
1144'2 |
1145'0 |
2'0 |
 |
|
Nov
|
1141'4 |
1132'0 |
1134'2 |
2'4 |
 |
|
Jan
|
1152'0 |
1147'2 |
1147'6 |
2'4 |
 |
|
Mar
|
|
|
1164'4 |
2'6 |
 |
|
May
|
|
|
1129'0 |
2'6 |
 |
|
Jul
|
|
|
1134'4 |
2'6 |
 |
|
Aug
|
|
|
1144'6 |
2'6 |
 |
|
Sep
|
|
|
1122'2 |
2'4 |
 |
|
Nov
|
1116'0 |
1116'0 |
1116'0 |
2'2 |
 |
|
Jul
|
|
|
1137'4 |
2'2 |
 |
|
Nov
|
|
|
1103'0 |
2'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
614'0 |
593'4 |
613'4 |
16'6 |
 |
|
Sep
|
622'2 |
602'6 |
621'4 |
17'0 |
 |
|
Dec
|
638'2 |
620'6 |
637'2 |
15'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
654'4 |
632'4 |
653'2 |
18'6 |
 |
|
Sep
|
661'4 |
640'2 |
660'6 |
18'6 |
 |
|
Dec
|
675'4 |
655'6 |
674'4 |
17'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
311'6 |
304'6 |
306'6 |
2'0 |
 |
|
Sep
|
329'2 |
323'0 |
325'2 |
3'2 |
 |
|
Dec
|
338'4 |
332'6 |
335'0 |
2'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
256.250 |
255.000 |
255.925 |
0.425 |
 |
|
Aug
|
249.850 |
247.900 |
249.050 |
- 0.350 |
 |
|
Oct
|
242.600 |
240.450 |
241.925 |
- 0.150 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
367.875 |
364.750 |
367.425 |
0.550 |
 |
|
Sep
|
366.175 |
362.725 |
365.625 |
0.375 |
 |
|
Oct
|
363.375 |
359.850 |
362.675 |
0.425 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
256.250 |
255.000 |
255.925 |
0.425 |
 |
|
Aug
|
249.850 |
247.900 |
249.050 |
- 0.350 |
 |
|
Oct
|
242.600 |
240.450 |
241.925 |
- 0.150 |
 |
|
 |
 |
 |
 |
|