0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/29 05:44
DTN Midday Grain Comments 01/28 10:49
DTN Closing Grain Comments 01/28 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/28 16:01
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22800 01/28/2026   10:10 AM CST - 78
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 433'0 430'0 432'2 2'2
May 440'4 437'6 439'6 1'6
Jul 446'4 443'6 446'0 2'0
Sep 445'4 443'0 445'0 1'4
Dec 459'2 457'0 459'0 1'2
Mar 471'4 469'2 471'2 1'4
May 477'2 475'4 477'2 1'6
Jul 480'0 478'6 480'0 1'0
Sep 465'2 464'2 465'2 1'2
Dec 471'4 469'6 471'4 1'2
Mar 482'4 480'4 482'4 1'0
May 488'0 0'0
Jul 489'2 0'0
Sep 468'2 0'0
Dec 471'6 0'0
Jul 488'0 0'0
Dec 466'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1082'0 1075'0 1080'0 5'0
May 1095'0 1087'4 1093'0 5'2
Jul 1108'4 1101'0 1106'6 5'6
Aug 1105'4 1099'0 1104'0 5'4
Sep 1089'2 1083'2 1088'0 5'0
Nov 1096'0 1089'0 1094'2 4'2
Jan 1106'4 1100'0 1105'2 4'2
Mar 1108'4 1102'6 1107'4 4'4
May 1113'4 1108'0 1113'4 5'4
Jul 1120'0 1120'0 1120'0 5'2
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1095'0 1092'4 1095'0 4'6
Jan 1092'0 0'0
Mar 1098'6 0'0
May 1103'6 0'0
Jul 1111'0 0'0
Aug 1103'6 0'0
Sep 1086'2 0'0
Nov 1083'6 0'0
Jul 1103'2 0'0
Nov 1091'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 543'0 535'2 540'4 4'4
May 550'6 543'6 548'6 4'2
Jul 561'2 554'2 559'0 4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 547'4 540'2 545'0 2'6
May 557'6 551'0 555'4 2'6
Jul 570'0 563'4 567'6 2'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 303'0 297'6 303'0 2'2
May 307'2 305'6 307'2 2'0
Jul 302'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.125 234.000 236.775 1.225
Apr 239.000 235.600 238.625 1.325
Jun 234.700 231.600 234.325 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 368.425 366.150 368.025 1.250
Mar 366.200 359.300 365.625 3.850
Apr 364.675 357.900 363.975 3.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.125 234.000 236.775 1.225
Apr 239.000 235.600 238.625 1.325
Jun 234.700 231.600 234.325 1.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN