 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24692 |
 |
- 50 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
514'6 |
505'4 |
513'4 |
-0'4 |
 |
|
Dec
|
537'4 |
528'0 |
536'4 |
0'0 |
 |
|
Mar
|
551'2 |
541'6 |
549'6 |
-1'0 |
 |
|
May
|
557'4 |
548'2 |
555'4 |
-1'6 |
 |
|
Jul
|
558'6 |
549'2 |
556'4 |
-2'0 |
 |
|
Sep
|
532'2 |
522'2 |
528'4 |
-4'4 |
 |
|
Dec
|
532'6 |
522'4 |
527'4 |
-6'2 |
 |
|
Mar
|
541'6 |
532'2 |
536'6 |
-6'4 |
 |
|
May
|
546'2 |
537'6 |
541'0 |
-6'6 |
 |
|
Jul
|
546'6 |
539'6 |
542'0 |
-7'2 |
 |
|
Sep
|
506'2 |
506'2 |
506'2 |
-5'2 |
 |
|
Dec
|
508'6 |
502'0 |
502'4 |
-7'0 |
 |
|
Jul
|
|
|
521'6 |
0'0 |
 |
|
Dec
|
497'0 |
497'0 |
497'0 |
-3'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1260'4 |
1239'6 |
1260'4 |
6'2 |
 |
|
Nov
|
1272'0 |
1250'6 |
1271'6 |
5'6 |
 |
|
Jan
|
1286'6 |
1265'6 |
1286'2 |
5'4 |
 |
|
Mar
|
1292'2 |
1272'4 |
1291'2 |
5'0 |
 |
|
May
|
1296'2 |
1278'0 |
1295'6 |
4'6 |
 |
|
Jul
|
1298'0 |
1280'2 |
1297'4 |
4'0 |
 |
|
Aug
|
1280'0 |
1264'0 |
1280'0 |
4'0 |
 |
|
Sep
|
1240'2 |
1226'4 |
1240'2 |
3'6 |
 |
|
Nov
|
1229'0 |
1215'0 |
1228'6 |
3'6 |
 |
|
Jan
|
1234'2 |
1226'0 |
1226'0 |
-8'4 |
 |
|
Mar
|
1231'6 |
1231'0 |
1231'0 |
-1'0 |
 |
|
May
|
1232'0 |
1232'0 |
1232'0 |
-1'6 |
 |
|
Jul
|
1230'0 |
1228'6 |
1228'6 |
-9'2 |
 |
|
Aug
|
|
|
1226'2 |
0'0 |
 |
|
Sep
|
|
|
1199'4 |
0'0 |
 |
|
Nov
|
1197'0 |
1192'2 |
1197'0 |
1'4 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1153'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
749'4 |
723'2 |
745'0 |
14'4 |
 |
|
Dec
|
767'4 |
741'0 |
762'6 |
14'4 |
 |
|
Mar
|
783'2 |
757'6 |
778'2 |
13'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
809'2 |
785'4 |
805'4 |
13'4 |
 |
|
Dec
|
827'0 |
802'4 |
823'6 |
15'0 |
 |
|
Mar
|
838'6 |
816'0 |
836'0 |
14'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
338'4 |
332'2 |
335'6 |
2'2 |
 |
|
Dec
|
366'4 |
359'6 |
364'0 |
3'0 |
 |
|
Mar
|
375'2 |
369'2 |
373'6 |
-0'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
221.950 |
219.000 |
220.000 |
1.525 |
 |
|
Oct
|
214.225 |
211.375 |
212.600 |
1.825 |
 |
|
Dec
|
216.175 |
213.225 |
214.475 |
1.900 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
333.950 |
332.600 |
333.800 |
1.000 |
 |
|
Sep
|
325.125 |
319.775 |
321.700 |
2.700 |
 |
|
Oct
|
320.850 |
314.900 |
317.150 |
2.900 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
221.950 |
219.000 |
220.000 |
1.525 |
 |
|
Oct
|
214.225 |
211.375 |
212.600 |
1.825 |
 |
|
Dec
|
216.175 |
213.225 |
214.475 |
1.900 |
 |
|
 |
 |
 |
 |
|