 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23524 |
 |
72 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
433'6 |
428'0 |
433'6 |
2'6 |
 |
|
May
|
445'6 |
440'2 |
443'6 |
1'4 |
 |
|
Jul
|
453'4 |
448'4 |
451'2 |
1'0 |
 |
|
Sep
|
454'6 |
450'2 |
452'4 |
0'4 |
 |
|
Dec
|
469'0 |
465'0 |
467'0 |
0'0 |
 |
|
Mar
|
480'4 |
477'0 |
479'0 |
0'2 |
 |
|
May
|
486'6 |
483'6 |
485'2 |
0'2 |
 |
|
Jul
|
490'2 |
487'2 |
488'0 |
-0'2 |
 |
|
Sep
|
472'0 |
470'2 |
470'2 |
0'4 |
 |
|
Dec
|
477'4 |
475'0 |
476'2 |
-0'4 |
 |
|
Mar
|
488'0 |
485'6 |
486'6 |
0'0 |
 |
|
May
|
492'4 |
492'4 |
492'4 |
0'0 |
 |
|
Jul
|
494'2 |
492'6 |
492'6 |
-0'2 |
 |
|
Sep
|
|
|
470'0 |
1'2 |
 |
|
Dec
|
478'4 |
477'2 |
478'4 |
1'2 |
 |
|
Jul
|
|
|
495'0 |
1'2 |
 |
|
Dec
|
|
|
467'0 |
-1'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1156'0 |
1129'2 |
1147'2 |
-0'4 |
 |
|
May
|
1172'6 |
1145'6 |
1163'0 |
-1'4 |
 |
|
Jul
|
1185'0 |
1159'0 |
1175'2 |
-1'2 |
 |
|
Aug
|
1173'6 |
1151'0 |
1166'2 |
-0'6 |
 |
|
Sep
|
1135'4 |
1117'4 |
1130'2 |
0'2 |
 |
|
Nov
|
1132'4 |
1116'4 |
1127'6 |
-0'2 |
 |
|
Jan
|
1142'4 |
1127'4 |
1138'2 |
-0'2 |
 |
|
Mar
|
1141'2 |
1129'4 |
1137'2 |
-1'0 |
 |
|
May
|
1143'6 |
1133'2 |
1139'2 |
-1'2 |
 |
|
Jul
|
1149'2 |
1141'0 |
1144'6 |
-1'4 |
 |
|
Aug
|
|
|
1128'0 |
-2'0 |
 |
|
Sep
|
|
|
1103'6 |
-3'4 |
 |
|
Nov
|
1104'0 |
1095'2 |
1098'6 |
-4'0 |
 |
|
Jan
|
|
|
1113'6 |
-4'0 |
 |
|
Mar
|
1108'0 |
1107'0 |
1107'0 |
-4'0 |
 |
|
May
|
|
|
1114'4 |
-4'6 |
 |
|
Jul
|
|
|
1115'0 |
-5'0 |
 |
|
Aug
|
|
|
1114'2 |
-5'0 |
 |
|
Sep
|
|
|
1092'4 |
-4'2 |
 |
|
Nov
|
|
|
1095'0 |
-4'4 |
 |
|
Jul
|
|
|
1109'0 |
-4'4 |
 |
|
Nov
|
|
|
1092'0 |
-4'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
572'0 |
562'2 |
571'0 |
6'0 |
 |
|
May
|
575'6 |
567'6 |
574'0 |
4'6 |
 |
|
Jul
|
583'2 |
575'6 |
582'2 |
4'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
556'2 |
545'6 |
552'0 |
-1'0 |
 |
|
May
|
567'2 |
556'6 |
564'0 |
-2'0 |
 |
|
Jul
|
580'4 |
570'6 |
577'4 |
-1'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
330'6 |
305'4 |
306'0 |
-6'2 |
 |
|
May
|
324'6 |
317'0 |
319'0 |
-6'4 |
 |
|
Jul
|
330'6 |
325'0 |
326'6 |
-6'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
246.500 |
244.500 |
246.000 |
|
 |
|
Apr
|
240.025 |
235.550 |
236.975 |
- 3.375 |
 |
|
Jun
|
236.525 |
232.025 |
233.425 |
- 3.300 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
366.625 |
357.750 |
361.700 |
- 4.650 |
 |
|
Apr
|
364.100 |
354.825 |
358.800 |
- 5.275 |
 |
|
May
|
360.650 |
351.675 |
355.325 |
- 5.350 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
246.500 |
244.500 |
246.000 |
|
 |
|
Apr
|
240.025 |
235.550 |
236.975 |
- 3.375 |
 |
|
Jun
|
236.525 |
232.025 |
233.425 |
- 3.300 |
 |
|
 |
 |
 |
 |
|