0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/24 16:09
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23493 06/24/2026   11:10 AM CST 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 407'0 403'6 406'2 -0'6
Sep 416'0 412'2 415'0 -0'6
Dec 435'4 431'4 434'6 0'0
Mar 449'6 446'2 449'6 0'2
May 458'6 455'2 458'4 0'2
Jul 465'2 461'4 465'0 0'4
Sep 460'6 457'4 459'6 -0'2
Dec 469'2 466'0 469'0 0'4
Mar 479'6 478'0 478'0 -2'4
May 486'6 0'0
Jul 489'4 0'0
Sep 465'6 0'0
Dec 469'6 0'0
Jul 502'0 0'0
Dec 474'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1114'2 1104'4 1113'2 4'4
Aug 1122'0 1112'2 1121'2 4'4
Sep 1126'0 1115'2 1125'0 5'0
Nov 1141'2 1130'0 1140'0 5'0
Jan 1154'6 1144'0 1154'0 5'0
Mar 1160'2 1149'6 1159'4 4'2
May 1166'2 1156'6 1166'2 4'2
Jul 1171'4 1162'6 1171'0 2'4
Aug 1154'0 -1'6
Sep 1122'2 -1'4
Nov 1121'4 1114'0 1120'2 1'2
Jan 1142'4 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1130'6 0'0
Sep 1108'4 0'0
Nov 1105'2 0'0
Jul 1123'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'2 584'0 586'6 1'0
Sep 598'2 594'2 597'0 1'0
Dec 615'2 611'2 613'6 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 619'4 614'2 618'2 1'0
Sep 627'2 622'0 625'6 0'2
Dec 642'0 638'4 641'2 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 286'2 281'2 285'6 3'0
Sep 320'6 318'0 320'6 2'2
Dec 333'6 331'6 332'2 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.800 254.750 256.175 0.850
Aug 247.900 245.500 246.650 0.525
Oct 241.675 239.175 240.600 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 375.400 367.750 373.225 4.775
Sep 373.000 366.500 370.925 3.650
Oct 369.950 364.050 367.975 2.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.800 254.750 256.175 0.850
Aug 247.900 245.500 246.650 0.525
Oct 241.675 239.175 240.600 0.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN