 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23757 |
 |
- 155 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
529'0 |
517'2 |
522'2 |
-5'2 |
 |
|
Mar
|
542'4 |
531'2 |
535'6 |
-5'4 |
 |
|
May
|
549'0 |
538'4 |
542'6 |
-5'2 |
 |
|
Jul
|
552'0 |
541'6 |
546'0 |
-4'6 |
 |
|
Sep
|
523'6 |
515'4 |
519'6 |
-3'0 |
 |
|
Dec
|
529'2 |
520'0 |
524'2 |
-3'0 |
 |
|
Mar
|
539'0 |
532'6 |
536'4 |
-3'0 |
 |
|
May
|
545'4 |
540'4 |
544'2 |
-2'6 |
 |
|
Jul
|
547'0 |
544'2 |
546'4 |
-2'2 |
 |
|
Sep
|
516'0 |
516'0 |
516'0 |
-2'0 |
 |
|
Dec
|
517'0 |
510'6 |
510'6 |
-1'4 |
 |
|
Jul
|
|
|
529'0 |
-1'0 |
 |
|
Dec
|
|
|
500'0 |
-0'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1322'4 |
1279'2 |
1287'6 |
-30'6 |
 |
|
Jan
|
1335'4 |
1293'6 |
1302'2 |
-29'4 |
 |
|
Mar
|
1342'2 |
1303'0 |
1311'4 |
-27'4 |
 |
|
May
|
1349'2 |
1310'6 |
1319'0 |
-26'4 |
 |
|
Jul
|
1353'6 |
1316'2 |
1324'0 |
-25'6 |
 |
|
Aug
|
1335'4 |
1301'0 |
1308'2 |
-24'0 |
 |
|
Sep
|
1293'0 |
1262'6 |
1269'4 |
-21'2 |
 |
|
Nov
|
1278'6 |
1250'0 |
1256'4 |
-19'0 |
 |
|
Jan
|
1279'2 |
1261'0 |
1268'2 |
-18'2 |
 |
|
Mar
|
1282'0 |
1258'0 |
1263'6 |
-17'4 |
 |
|
May
|
1266'0 |
1264'4 |
1264'4 |
-17'4 |
 |
|
Jul
|
|
|
1289'0 |
-17'6 |
 |
|
Aug
|
|
|
1257'2 |
-17'2 |
 |
|
Sep
|
|
|
1238'0 |
-17'2 |
 |
|
Nov
|
|
|
1240'2 |
-17'0 |
 |
|
Jul
|
|
|
1191'0 |
-17'0 |
 |
|
Nov
|
|
|
1200'0 |
-17'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
703'0 |
683'0 |
687'4 |
-14'4 |
 |
|
Mar
|
718'2 |
698'2 |
701'6 |
-14'6 |
 |
|
May
|
725'0 |
706'0 |
709'0 |
-14'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
762'6 |
738'6 |
744'4 |
-16'2 |
 |
|
Mar
|
773'2 |
751'6 |
756'6 |
-16'2 |
 |
|
May
|
776'6 |
757'2 |
761'2 |
-16'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
423'0 |
410'6 |
421'0 |
0'6 |
 |
|
Mar
|
|
|
429'0 |
1'2 |
 |
|
May
|
|
|
423'0 |
1'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
219.900 |
217.300 |
217.825 |
- 1.425 |
 |
|
Dec
|
222.875 |
220.125 |
220.975 |
- 1.350 |
 |
|
Feb
|
225.000 |
222.375 |
223.225 |
- 1.350 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
336.600 |
331.700 |
332.325 |
- 3.025 |
 |
|
Nov
|
333.900 |
329.025 |
329.800 |
- 2.700 |
 |
|
Jan
|
326.500 |
321.725 |
322.600 |
- 2.375 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
219.900 |
217.300 |
217.825 |
- 1.425 |
 |
|
Dec
|
222.875 |
220.125 |
220.975 |
- 1.350 |
 |
|
Feb
|
225.000 |
222.375 |
223.225 |
- 1.350 |
 |
|
 |
 |
 |
 |
|