 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23802 |
 |
113 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
404'6 |
401'0 |
403'6 |
1'6 |
 |
|
Sep
|
412'4 |
407'6 |
410'2 |
0'0 |
 |
|
Dec
|
432'4 |
427'4 |
429'6 |
-0'2 |
 |
|
Mar
|
447'4 |
443'0 |
444'6 |
-0'4 |
 |
|
May
|
457'0 |
452'2 |
454'0 |
-0'6 |
 |
|
Jul
|
463'2 |
459'0 |
460'6 |
-0'4 |
 |
|
Sep
|
458'4 |
455'2 |
456'2 |
-0'4 |
 |
|
Dec
|
466'6 |
462'6 |
464'4 |
-0'4 |
 |
|
Mar
|
477'4 |
475'6 |
475'6 |
-1'6 |
 |
|
May
|
|
|
492'4 |
0'0 |
 |
|
Jul
|
489'4 |
486'4 |
486'4 |
-1'6 |
 |
|
Sep
|
|
|
471'6 |
0'0 |
 |
|
Dec
|
|
|
469'2 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
480'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1113'4 |
1104'0 |
1104'6 |
-4'0 |
 |
|
Aug
|
1123'0 |
1113'4 |
1114'2 |
-5'0 |
 |
|
Sep
|
1128'0 |
1117'4 |
1117'6 |
-6'2 |
 |
|
Nov
|
1143'2 |
1132'0 |
1132'6 |
-6'2 |
 |
|
Jan
|
1157'2 |
1146'6 |
1147'6 |
-5'6 |
 |
|
Mar
|
1164'0 |
1153'6 |
1154'4 |
-5'6 |
 |
|
May
|
1170'2 |
1160'4 |
1161'0 |
-5'6 |
 |
|
Jul
|
1176'0 |
1166'0 |
1166'6 |
-5'6 |
 |
|
Aug
|
1161'0 |
1154'4 |
1154'4 |
-5'2 |
 |
|
Sep
|
1131'2 |
1131'2 |
1131'2 |
1'4 |
 |
|
Nov
|
1126'4 |
1120'4 |
1121'0 |
-3'2 |
 |
|
Jan
|
|
|
1146'6 |
0'0 |
 |
|
Mar
|
|
|
1140'2 |
0'0 |
 |
|
May
|
|
|
1137'4 |
0'0 |
 |
|
Jul
|
|
|
1149'4 |
0'0 |
 |
|
Aug
|
|
|
1136'0 |
0'0 |
 |
|
Sep
|
|
|
1114'4 |
0'0 |
 |
|
Nov
|
|
|
1123'0 |
0'0 |
 |
|
Jul
|
|
|
1130'4 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
576'2 |
568'0 |
569'0 |
-0'4 |
 |
|
Sep
|
585'2 |
576'2 |
577'2 |
-2'4 |
 |
|
Dec
|
602'0 |
593'4 |
594'2 |
-2'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
604'6 |
597'6 |
599'2 |
-0'6 |
 |
|
Sep
|
621'4 |
610'6 |
613'6 |
-1'0 |
 |
|
Dec
|
637'0 |
626'0 |
628'4 |
-1'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
264'0 |
261'0 |
261'0 |
1'2 |
 |
|
Sep
|
322'4 |
313'0 |
319'6 |
7'0 |
 |
|
Dec
|
335'4 |
323'6 |
331'0 |
6'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
257.825 |
256.050 |
256.800 |
- 0.600 |
 |
|
Aug
|
244.475 |
242.300 |
242.800 |
- 0.775 |
 |
|
Oct
|
237.950 |
235.825 |
236.425 |
- 0.950 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
367.750 |
363.800 |
365.500 |
- 1.975 |
 |
|
Sep
|
366.025 |
362.525 |
363.375 |
- 2.375 |
 |
|
Oct
|
363.025 |
359.750 |
360.825 |
- 2.100 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
257.825 |
256.050 |
256.800 |
- 0.600 |
 |
|
Aug
|
244.475 |
242.300 |
242.800 |
- 0.775 |
 |
|
Oct
|
237.950 |
235.825 |
236.425 |
- 0.950 |
 |
|
 |
 |
 |
 |
|