0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/20 05:49
DTN Midday Grain Comments 01/20 10:53
DTN Closing Grain Comments 01/20 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/20 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22473 01/20/2026   10:10 AM CST - 334
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 425'4 422'0 424'0 -1'0
May 433'0 430'0 431'4 -0'6
Jul 439'4 436'2 438'0 -0'2
Sep 438'2 435'0 436'4 0'2
Dec 451'6 448'4 450'4 0'6
Mar 464'4 461'2 463'6 0'6
May 471'0 468'0 470'0 0'6
Jul 475'0 471'6 474'0 0'6
Sep 461'4 459'6 460'4 0'4
Dec 468'0 465'4 466'4 1'2
Mar 479'0 479'0 479'0 1'0
May 485'2 0'6
Jul 489'2 1'6
Sep 466'6 1'6
Dec 470'0 470'0 470'0 -1'2
Jul 488'4 -1'2
Dec 468'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1061'6 1052'0 1053'0 -4'6
May 1073'0 1063'0 1064'2 -4'6
Jul 1085'2 1075'2 1076'4 -5'0
Aug 1081'4 1072'4 1073'0 -4'6
Sep 1066'4 1057'4 1058'2 -4'6
Nov 1072'2 1063'2 1064'2 -5'0
Jan 1083'0 1074'4 1075'4 -5'2
Mar 1084'4 1076'6 1077'2 -4'6
May 1090'0 1082'2 1082'4 -4'4
Jul 1095'0 1090'4 1090'4 -4'0
Aug 1084'6 1084'6 1084'6 -4'0
Sep 1057'0 -4'0
Nov 1072'0 1067'0 1067'0 -4'2
Jan 1080'0 -5'6
Mar 1074'2 -5'6
May 1079'2 -5'6
Jul 1086'4 -5'6
Aug 1079'2 -5'6
Sep 1061'2 -5'4
Nov 1060'0 -5'6
Jul 1078'0 -5'6
Nov 1063'6 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 520'2 509'4 510'4 -7'6
May 530'6 521'0 521'6 -7'0
Jul 542'6 533'2 534'2 -6'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 531'0 521'2 523'6 -4'2
May 541'6 532'6 535'0 -3'6
Jul 554'2 545'4 547'2 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 304'4 296'4 297'6 -1'4
May 311'0 304'0 304'0 -1'6
Jul 311'0 308'4 308'4 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 233.400 231.900 232.575 0.225
Apr 235.450 233.725 234.775 0.600
Jun 231.250 229.400 230.750 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 363.675 361.075 362.975 0.700
Mar 359.025 355.500 357.900 1.225
Apr 357.650 353.975 356.650 1.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 233.400 231.900 232.575 0.225
Apr 235.450 233.725 234.775 0.600
Jun 231.250 229.400 230.750 1.000

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN