0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/14 13:55
DTN Cattle Close/Trends 8:54
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/14 15:16
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24205 09/14/2026   11:10 AM CST - 126
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 533'4 527'2 528'2 -5'0
Mar 548'6 542'4 543'2 -4'6
May 555'6 549'6 550'4 -4'6
Jul 558'6 553'2 553'6 -4'6
Sep 531'0 527'2 528'4 -3'4
Dec 535'4 530'6 532'0 -3'2
Mar 547'0 543'2 544'2 -2'6
May 552'4 550'4 550'4 -2'6
Jul 556'0 552'6 552'6 -2'6
Sep 518'2 515'2 515'2 -3'4
Dec 516'4 516'0 516'4 -0'2
Jul 528'0 0'0
Dec 505'0 505'0 505'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1303'4 1294'2 1298'6 -5'4
Jan 1319'4 1310'2 1314'4 -5'6
Mar 1327'2 1318'2 1322'6 -5'2
May 1333'0 1324'6 1329'4 -5'0
Jul 1336'6 1328'6 1333'2 -4'6
Aug 1318'2 1311'0 1316'2 -3'4
Sep 1276'0 1269'2 1274'6 -3'6
Nov 1262'0 1254'4 1259'0 -4'6
Jan 1269'2 1268'6 1269'2 -4'2
Mar 1268'4 0'0
May 1268'4 0'0
Jul 1273'2 0'0
Aug 1262'2 0'0
Sep 1238'0 0'0
Nov 1224'0 1224'0 1224'0 -1'6
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 725'6 711'2 712'4 -9'4
Mar 742'6 728'4 729'2 -10'0
May 751'0 737'2 738'2 -9'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 795'4 778'2 779'6 -12'6
Mar 809'6 792'4 794'4 -12'2
May 814'6 798'2 799'0 -12'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 398'0 391'6 393'0 0'0
Mar 407'0 406'2 407'0 1'4
May 395'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.575 219.900 222.200 2.575
Dec 225.425 222.325 225.100 2.925
Feb 226.600 223.850 226.275 2.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 343.975 338.950 343.700 5.750
Oct 338.200 333.400 337.900 5.350
Nov 333.250 329.375 333.050 4.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.575 219.900 222.200 2.575
Dec 225.425 222.325 225.100 2.925
Feb 226.600 223.850 226.275 2.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN