0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/15 16:03
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23872 07/15/2026   11:10 AM CST 26
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 449'0 437'0 447'2 9'0
Dec 471'0 458'6 469'2 9'0
Mar 485'4 474'4 483'4 8'4
May 494'0 482'6 492'0 8'2
Jul 498'4 487'6 496'6 8'4
Sep 485'0 476'0 484'0 7'2
Dec 491'0 482'2 490'0 7'0
Mar 501'2 494'6 501'0 6'2
May 507'2 504'2 507'2 6'2
Jul 510'0 505'4 509'6 6'0
Sep 481'6 5'0
Dec 493'6 489'6 493'6 5'0
Jul 504'4 5'0
Dec 494'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1204'6 1185'0 1201'4 9'4
Sep 1193'6 1174'4 1191'6 11'0
Nov 1203'2 1184'6 1201'6 10'6
Jan 1217'2 1199'0 1215'6 10'6
Mar 1221'0 1203'2 1219'4 10'6
May 1226'4 1210'0 1225'0 10'4
Jul 1232'0 1216'2 1230'4 10'2
Aug 1217'0 1204'2 1215'6 9'4
Sep 1171'2 9'0
Nov 1178'4 1165'0 1175'0 8'4
Jan 1184'2 1181'0 1184'2 8'2
Mar 1184'4 1180'4 1184'4 8'2
May 1179'2 8'0
Jul 1179'2 7'6
Aug 1183'6 7'6
Sep 1162'0 7'4
Nov 1161'2 1148'0 1161'2 7'4
Jul 1178'0 7'4
Nov 1115'0 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 682'6 642'6 677'6 32'4
Dec 696'6 657'6 692'6 32'2
Mar 707'6 669'6 703'4 31'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 723'0 675'2 722'0 42'0
Dec 737'4 690'0 735'0 40'6
Mar 746'4 703'0 745'2 39'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 363'6 349'4 354'6 2'0
Dec 368'0 355'6 361'6 2'0
Mar 375'2 371'2 375'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.100 229.250 230.325 - 1.300
Oct 228.025 225.050 226.250 - 1.650
Dec 227.650 224.650 225.825 - 1.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 351.350 347.475 350.700 1.150
Sep 346.575 342.250 344.950 - 0.475
Oct 341.725 337.050 339.125 - 1.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.100 229.250 230.325 - 1.300
Oct 228.025 225.050 226.250 - 1.650
Dec 227.650 224.650 225.825 - 1.750

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN