0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/26 05:41
DTN Midday Grain Comments 01/23 10:54
DTN Closing Grain Comments 01/23 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/23 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22757 01/23/2026   10:10 AM CST - 40
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 431'4 429'0 429'4 -1'0
May 439'2 436'4 437'2 -0'6
Jul 444'6 442'2 443'0 -0'6
Sep 443'0 441'2 442'0 0'0
Dec 456'2 454'6 455'4 0'2
Mar 468'4 467'0 467'4 -0'2
May 475'0 473'6 474'0 0'0
Jul 478'4 477'2 477'4 0'0
Sep 463'0 461'6 461'6 -0'2
Dec 469'0 469'0 469'0 0'6
Mar 479'6 0'0
May 485'6 0'0
Jul 489'2 0'0
Sep 467'6 0'0
Dec 470'0 0'0
Jul 486'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1076'2 1067'4 1072'0 4'2
May 1087'6 1079'4 1083'4 4'0
Jul 1100'6 1092'0 1096'4 4'0
Aug 1098'2 1091'0 1094'2 3'6
Sep 1083'2 1076'0 1079'0 2'6
Nov 1088'6 1080'4 1086'0 4'0
Jan 1099'2 1092'6 1095'2 2'0
Mar 1099'4 1093'0 1097'6 2'4
May 1105'2 1103'6 1104'0 3'6
Jul 1112'0 1110'2 1112'0 4'6
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1082'4 0'0
Jan 1092'0 0'0
Mar 1091'4 0'0
May 1096'4 0'0
Jul 1103'6 0'0
Aug 1096'4 0'0
Sep 1079'2 0'0
Nov 1083'6 0'0
Jul 1096'2 0'0
Nov 1082'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 533'2 529'6 531'6 2'2
May 542'4 539'2 541'2 2'2
Jul 554'0 551'2 553'0 2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 544'0 538'6 542'0 1'2
May 553'6 548'4 552'0 1'4
Jul 565'6 560'6 564'2 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 302'0 297'6 300'6 3'4
May 307'0 306'0 306'0 2'6
Jul 302'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.800 230.700 234.925 2.525
Apr 238.150 232.650 237.000 2.100
Jun 233.800 228.925 232.550 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 366.275 361.200 364.800 1.075
Mar 361.650 354.550 360.000 0.900
Apr 360.125 353.125 358.600 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.800 230.700 234.925 2.525
Apr 238.150 232.650 237.000 2.100
Jun 233.800 228.925 232.550 1.600

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN