0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/31 15:54
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24255 08/03/2026   11:10 AM CST 148
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 450'4 435'2 449'6 8'4
Dec 473'4 458'2 473'0 8'4
Mar 489'2 474'2 489'0 8'4
May 497'6 483'0 497'2 8'2
Jul 501'6 488'0 501'2 7'6
Sep 487'2 475'2 486'4 7'2
Dec 493'2 481'6 492'2 7'0
Mar 504'4 494'0 504'2 6'6
May 505'2 505'2 505'2 6'4
Jul 505'0 504'4 504'4 6'4
Sep 490'2 2'4
Dec 492'4 487'0 492'4 2'2
Jul 511'4 1'6
Dec 494'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1175'4 1163'6 1168'0 -3'2
Sep 1177'0 1158'4 1174'0 3'0
Nov 1194'4 1175'2 1192'2 4'6
Jan 1209'0 1189'4 1206'6 5'6
Mar 1213'6 1194'6 1210'6 7'0
May 1219'4 1200'6 1216'6 7'2
Jul 1223'4 1205'0 1221'0 7'4
Aug 1207'4 1190'4 1204'6 7'0
Sep 1171'4 1156'4 1169'0 7'2
Nov 1163'4 1147'6 1160'2 7'0
Jan 1163'0 1163'0 1163'0 6'6
Mar 1170'4 6'4
May 1172'4 6'4
Jul 1178'0 7'0
Aug 1168'6 5'6
Sep 1148'6 7'2
Nov 1149'4 1136'6 1149'4 7'2
Jul 1165'6 7'2
Nov 1122'0 1122'0 1122'0 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 653'6 632'0 651'4 11'6
Dec 671'6 650'0 669'4 11'6
Mar 687'4 667'2 685'4 11'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 720'6 698'6 716'0 9'6
Dec 736'6 714'6 732'6 10'2
Mar 748'4 727'2 744'6 10'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 317'4 310'0 316'6 5'6
Dec 337'4 330'0 337'0 6'4
Mar 347'4 346'0 346'0 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 233.400 230.900 231.400 - 0.650
Oct 229.550 226.300 227.025 - 0.525
Dec 228.850 225.850 226.375 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 351.525 346.900 348.300 - 0.200
Sep 348.050 341.700 343.000 - 1.225
Oct 339.675 332.925 334.100 - 1.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 233.400 230.900 231.400 - 0.650
Oct 229.550 226.300 227.025 - 0.525
Dec 228.850 225.850 226.375 - 0.725

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN