0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/09 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24450 11/10/2026   9:43 AM CST - 22
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 455'4 438'6 448'0 9'6
Mar 467'6 451'4 460'4 9'2
May 475'0 459'4 468'6 9'0
Jul 482'2 467'6 476'6 9'0
Sep 477'2 465'4 474'2 7'4
Dec 492'4 481'0 489'4 7'2
Mar 505'6 494'6 504'0 7'2
May 511'6 503'2 510'4 7'0
Jul 515'6 505'4 513'6 7'2
Sep 490'0 484'0 490'0 4'2
Dec 495'6 487'4 495'6 4'0
Jul 513'0 4'2
Dec 493'4 493'4 493'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1226'2 1181'0 1225'6 42'2
Jan 1230'6 1185'0 1226'6 39'6
Mar 1237'2 1192'4 1233'0 39'4
May 1245'6 1202'0 1241'6 38'4
Jul 1251'4 1209'6 1246'4 36'2
Aug 1235'2 1198'6 1230'6 31'2
Sep 1202'6 1174'4 1198'2 22'4
Nov 1197'2 1172'4 1193'0 19'2
Jan 1207'4 1184'2 1204'2 18'4
Mar 1207'0 1183'4 1203'4 17'6
May 1191'0 1190'0 1190'0 16'6
Jul 1196'6 16'2
Aug 1234'0 15'2
Sep 1202'4 14'6
Nov 1178'0 1170'0 1174'6 14'0
Jul 1183'0 14'0
Nov 1159'4 1159'4 1159'4 14'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 599'6 585'2 591'4 4'6
Mar 612'0 598'4 604'0 4'6
May 616'4 604'0 609'2 4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 649'4 631'0 633'4 1'6
Mar 655'2 637'4 641'2 2'4
May 655'0 640'0 643'6 2'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 348'4 332'4 344'6 11'0
Mar 365'2 349'4 361'0 10'6
May 371'0 362'2 370'0 9'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.650 215.500 219.150 3.000
Feb 222.900 219.275 222.550 2.475
Apr 225.475 222.400 225.200 2.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 330.500 326.025 330.475 2.000
Jan 327.400 322.150 326.675 2.500
Mar 324.050 318.400 323.475 3.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.650 215.500 219.150 3.000
Feb 222.900 219.275 222.550 2.475
Apr 225.475 222.400 225.200 2.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN