 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24220 |
 |
122 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
462'2 |
451'4 |
457'6 |
6'0 |
 |
|
Dec
|
484'2 |
473'4 |
479'6 |
5'6 |
 |
|
Mar
|
499'2 |
489'2 |
495'2 |
5'6 |
 |
|
May
|
507'4 |
497'6 |
503'6 |
5'2 |
 |
|
Jul
|
511'0 |
501'4 |
507'6 |
5'6 |
 |
|
Sep
|
489'0 |
483'2 |
486'6 |
3'0 |
 |
|
Dec
|
493'4 |
487'0 |
490'6 |
2'0 |
 |
|
Mar
|
503'6 |
500'6 |
502'0 |
1'6 |
 |
|
May
|
509'4 |
507'4 |
509'4 |
3'2 |
 |
|
Jul
|
|
|
509'4 |
0'0 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
494'0 |
489'4 |
493'4 |
2'0 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
498'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1217'0 |
1202'2 |
1211'0 |
2'4 |
 |
|
Sep
|
1209'4 |
1193'0 |
1204'0 |
4'2 |
 |
|
Nov
|
1225'0 |
1206'2 |
1219'4 |
5'6 |
 |
|
Jan
|
1238'4 |
1220'4 |
1233'2 |
5'6 |
 |
|
Mar
|
1239'6 |
1223'2 |
1235'2 |
5'4 |
 |
|
May
|
1243'0 |
1228'0 |
1239'2 |
5'2 |
 |
|
Jul
|
1246'0 |
1231'6 |
1242'0 |
4'4 |
 |
|
Aug
|
1227'2 |
1214'0 |
1224'2 |
5'2 |
 |
|
Sep
|
1180'2 |
1178'6 |
1179'6 |
0'4 |
 |
|
Nov
|
1176'4 |
1164'6 |
1173'0 |
4'0 |
 |
|
Jan
|
|
|
1176'4 |
0'0 |
 |
|
Mar
|
|
|
1200'6 |
0'0 |
 |
|
May
|
|
|
1184'0 |
0'0 |
 |
|
Jul
|
|
|
1194'0 |
0'0 |
 |
|
Aug
|
|
|
1179'2 |
0'0 |
 |
|
Sep
|
|
|
1158'4 |
0'0 |
 |
|
Nov
|
1160'4 |
1156'0 |
1160'4 |
6'0 |
 |
|
Jul
|
|
|
1173'6 |
0'0 |
 |
|
Nov
|
|
|
1141'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
665'6 |
650'4 |
660'0 |
0'0 |
 |
|
Dec
|
682'4 |
668'4 |
677'2 |
-0'2 |
 |
|
Mar
|
698'0 |
684'4 |
693'2 |
-0'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
735'2 |
722'4 |
724'6 |
-4'2 |
 |
|
Dec
|
751'4 |
739'2 |
740'6 |
-4'6 |
 |
|
Mar
|
763'4 |
751'2 |
752'6 |
-5'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
317'6 |
310'6 |
315'2 |
0'4 |
 |
|
Dec
|
332'6 |
326'2 |
329'6 |
1'0 |
 |
|
Mar
|
346'6 |
342'2 |
342'4 |
1'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
228.375 |
225.500 |
227.325 |
2.100 |
 |
|
Oct
|
222.975 |
218.500 |
221.700 |
2.925 |
 |
|
Dec
|
222.350 |
217.400 |
220.975 |
3.575 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
346.000 |
338.750 |
342.650 |
4.400 |
 |
|
Sep
|
341.000 |
332.600 |
336.375 |
4.450 |
 |
|
Oct
|
331.950 |
323.275 |
326.625 |
1.375 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
228.375 |
225.500 |
227.325 |
2.100 |
 |
|
Oct
|
222.975 |
218.500 |
221.700 |
2.925 |
 |
|
Dec
|
222.350 |
217.400 |
220.975 |
3.575 |
 |
|
 |
 |
 |
 |
|