0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/13 15:30
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23106 05/14/2026   9:55 AM CST 133
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 456'0 456'0 456'0 -15'0
Jul 483'4 465'2 467'6 -13'2
Sep 490'0 472'0 474'2 -13'0
Dec 505'2 489'0 491'2 -11'6
Mar 518'2 502'4 505'0 -11'2
May 525'0 509'6 512'0 -11'0
Jul 528'2 513'2 515'0 -11'0
Sep 508'2 494'6 497'2 -9'4
Dec 512'6 499'4 501'4 -9'6
Mar 513'6 510'0 512'2 -9'2
May 514'6 514'6 514'6 -9'2
Jul 528'4 -9'0
Sep 485'0 485'0 485'0 -6'6
Dec 488'0 486'4 486'4 -6'6
Jul 501'2 -6'6
Dec 483'4 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1210'2 1180'0 1182'0 -40'6
Jul 1227'6 1181'4 1193'4 -36'4
Aug 1222'4 1180'4 1191'0 -33'6
Sep 1204'2 1166'0 1176'4 -28'2
Nov 1209'4 1173'0 1184'6 -24'2
Jan 1220'6 1185'2 1196'6 -23'6
Mar 1216'0 1183'6 1194'4 -22'0
May 1217'0 1185'6 1196'4 -20'4
Jul 1220'6 1191'2 1201'4 -20'2
Aug 1201'2 -19'0
Sep 1156'0 1156'0 1156'0 -17'0
Nov 1155'0 1131'2 1140'6 -17'0
Jan 1143'4 -16'6
Mar 1164'0 -16'4
May 1169'4 -16'2
Jul 1169'4 1152'0 1160'0 -15'6
Aug 1152'2 -15'6
Sep 1126'6 -15'6
Nov 1136'2 -13'2
Jul 1141'4 -13'2
Nov 1103'0 -13'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 668'6 -18'0
Jul 688'2 650'2 658'2 -17'4
Sep 700'0 664'4 672'0 -16'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 659'0 -11'2
Jul 732'4 699'2 705'0 -19'4
Sep 743'2 710'6 715'2 -20'0
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 -4'6
Jul 369'0 357'6 363'6 -5'4
Sep 373'6 366'2 367'2 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.225 251.800 252.350 - 0.725
Aug 249.025 245.850 246.400 - 0.325
Oct 240.625 237.875 238.325 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 369.800 367.075 367.650 0.250
Aug 364.550 357.100 358.225 - 2.925
Sep 361.575 354.550 355.525 - 2.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.225 251.800 252.350 - 0.725
Aug 249.025 245.850 246.400 - 0.325
Oct 240.625 237.875 238.325 - 0.525

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN