 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23004 |
 |
- 17 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
468'0 |
460'0 |
467'6 |
2'0 |
 |
|
Sep
|
474'2 |
467'0 |
474'0 |
1'4 |
 |
|
Dec
|
490'2 |
483'4 |
490'2 |
1'0 |
 |
|
Mar
|
504'0 |
497'6 |
504'0 |
0'6 |
 |
|
May
|
511'6 |
505'4 |
511'4 |
0'6 |
 |
|
Jul
|
515'4 |
509'4 |
515'2 |
0'4 |
 |
|
Sep
|
493'6 |
489'2 |
493'2 |
-0'2 |
 |
|
Dec
|
498'6 |
493'2 |
498'4 |
1'2 |
 |
|
Mar
|
508'4 |
503'4 |
508'4 |
1'0 |
 |
|
May
|
|
|
518'4 |
0'0 |
 |
|
Jul
|
|
|
515'6 |
0'0 |
 |
|
Sep
|
|
|
485'0 |
0'0 |
 |
|
Dec
|
|
|
486'0 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1202'0 |
1191'0 |
1199'6 |
0'0 |
 |
|
Aug
|
1201'2 |
1190'4 |
1198'4 |
-0'6 |
 |
|
Sep
|
1186'4 |
1176'4 |
1183'6 |
-1'4 |
 |
|
Nov
|
1194'0 |
1183'6 |
1191'4 |
-2'0 |
 |
|
Jan
|
1205'4 |
1195'6 |
1203'0 |
-2'0 |
 |
|
Mar
|
1204'4 |
1195'2 |
1202'2 |
-1'4 |
 |
|
May
|
1206'4 |
1197'4 |
1204'6 |
-0'6 |
 |
|
Jul
|
1211'2 |
1203'0 |
1207'2 |
-3'0 |
 |
|
Aug
|
1192'4 |
1190'4 |
1191'2 |
-2'4 |
 |
|
Sep
|
|
|
1158'0 |
0'0 |
 |
|
Nov
|
1148'2 |
1141'0 |
1145'4 |
-0'6 |
 |
|
Jan
|
|
|
1143'4 |
0'0 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
1157'4 |
1157'4 |
1157'4 |
-2'4 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1158'4 |
0'0 |
 |
|
Sep
|
|
|
1133'0 |
0'0 |
 |
|
Nov
|
|
|
1127'0 |
0'0 |
 |
|
Jul
|
|
|
1147'4 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
660'6 |
648'0 |
654'4 |
-6'0 |
 |
|
Sep
|
673'0 |
661'2 |
667'6 |
-5'6 |
 |
|
Dec
|
692'2 |
680'6 |
686'6 |
-5'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
700'0 |
683'0 |
696'4 |
-2'2 |
 |
|
Sep
|
709'2 |
694'0 |
707'2 |
-2'0 |
 |
|
Dec
|
724'2 |
709'2 |
722'4 |
-1'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
363'2 |
352'2 |
355'2 |
-7'2 |
 |
|
Sep
|
370'0 |
360'6 |
363'4 |
-5'4 |
 |
|
Dec
|
363'4 |
358'0 |
360'2 |
-5'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
253.475 |
251.950 |
252.250 |
- 1.025 |
 |
|
Aug
|
245.500 |
243.000 |
243.625 |
- 1.675 |
 |
|
Oct
|
237.000 |
234.675 |
235.325 |
- 1.450 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
370.500 |
369.575 |
369.700 |
- 1.025 |
 |
|
Aug
|
365.750 |
358.875 |
359.250 |
- 6.525 |
 |
|
Sep
|
362.425 |
355.725 |
356.250 |
- 6.375 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
253.475 |
251.950 |
252.250 |
- 1.025 |
 |
|
Aug
|
245.500 |
243.000 |
243.625 |
- 1.675 |
 |
|
Oct
|
237.000 |
234.675 |
235.325 |
- 1.450 |
 |
|
 |
 |
 |
 |
|