0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23218 05/28/2026   5:04 AM CST - 49
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 458'2 451'4 454'0 1'4
Sep 465'6 459'0 462'0 2'2
Dec 483'2 476'4 480'0 2'4
Mar 497'4 491'4 495'0 2'6
May 505'0 499'2 502'0 2'2
Jul 508'2 503'2 506'0 2'2
Sep 490'4 486'6 486'6 0'2
Dec 495'2 490'0 493'2 2'4
Mar 505'0 502'0 502'0 0'6
May 508'0 0'0
Jul 510'2 0'0
Sep 481'2 0'0
Dec 483'2 483'2 483'2 3'4
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1196'0 1185'0 1190'0 4'6
Aug 1195'6 1185'0 1190'4 5'6
Sep 1183'2 1174'2 1178'4 5'4
Nov 1191'0 1180'6 1187'0 5'4
Jan 1203'6 1194'2 1200'0 5'6
Mar 1203'2 1193'2 1199'4 6'0
May 1205'6 1197'0 1202'0 6'4
Jul 1210'4 1200'2 1205'6 5'4
Aug 1191'6 1191'6 1191'6 6'4
Sep 1158'0 0'0
Nov 1151'6 1145'2 1149'0 5'6
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1155'6 0'0
Sep 1130'2 0'0
Nov 1122'4 0'0
Jul 1144'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 628'0 618'0 622'6 0'2
Sep 641'0 631'2 636'0 0'2
Dec 660'6 651'4 655'4 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 672'0 662'0 664'4 -5'2
Sep 683'6 673'6 676'4 -5'0
Dec 699'2 690'0 692'0 -5'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 381'2 366'4 370'0 -7'2
Sep 387'0 383'2 383'2 -2'4
Dec 386'0 373'2 380'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.725 250.800 251.075 - 0.350
Aug 243.200 241.650 242.725 0.225
Oct 234.525 233.175 234.200 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 356.150 352.600 355.600 0.975
Sep 353.550 349.975 353.000 1.200
Oct 350.300 346.975 349.775 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.725 250.800 251.075 - 0.350
Aug 243.200 241.650 242.725 0.225
Oct 234.525 233.175 234.200 0.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN