 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23267 |
 |
- 28 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
454'0 |
452'0 |
453'0 |
0'4 |
 |
|
Sep
|
461'2 |
459'4 |
460'4 |
0'6 |
 |
|
Dec
|
479'0 |
477'0 |
478'0 |
0'4 |
 |
|
Mar
|
493'4 |
491'6 |
492'6 |
0'4 |
 |
|
May
|
501'0 |
499'4 |
500'2 |
0'4 |
 |
|
Jul
|
504'6 |
504'2 |
504'2 |
0'4 |
 |
|
Sep
|
486'6 |
486'6 |
486'6 |
0'2 |
 |
|
Dec
|
491'2 |
490'0 |
491'0 |
0'2 |
 |
|
Mar
|
|
|
501'0 |
-0'2 |
 |
|
May
|
|
|
508'0 |
0'0 |
 |
|
Jul
|
|
|
510'2 |
0'0 |
 |
|
Sep
|
|
|
481'2 |
0'0 |
 |
|
Dec
|
|
|
479'4 |
-0'2 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1190'0 |
1185'0 |
1189'2 |
4'0 |
 |
|
Aug
|
1189'2 |
1185'0 |
1188'4 |
3'6 |
 |
|
Sep
|
1176'2 |
1174'2 |
1176'0 |
3'0 |
 |
|
Nov
|
1185'0 |
1180'6 |
1184'4 |
3'0 |
 |
|
Jan
|
1197'6 |
1194'2 |
1197'2 |
3'0 |
 |
|
Mar
|
1196'2 |
1193'2 |
1196'2 |
2'6 |
 |
|
May
|
1198'2 |
1197'0 |
1198'2 |
2'6 |
 |
|
Jul
|
1200'2 |
1200'2 |
1200'2 |
0'0 |
 |
|
Aug
|
|
|
1188'2 |
0'0 |
 |
|
Sep
|
|
|
1158'0 |
0'0 |
 |
|
Nov
|
1145'4 |
1145'4 |
1145'4 |
2'2 |
 |
|
Jan
|
|
|
1155'0 |
0'0 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1157'4 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1155'6 |
0'0 |
 |
|
Sep
|
|
|
1130'2 |
0'0 |
 |
|
Nov
|
|
|
1122'4 |
0'0 |
 |
|
Jul
|
|
|
1144'4 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
623'6 |
621'6 |
621'6 |
-0'6 |
 |
|
Sep
|
636'6 |
634'6 |
635'4 |
-0'2 |
 |
|
Dec
|
656'4 |
655'0 |
655'2 |
-0'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
670'2 |
667'4 |
667'4 |
-2'2 |
 |
|
Sep
|
682'0 |
679'0 |
679'0 |
-2'4 |
 |
|
Dec
|
696'4 |
696'0 |
696'4 |
-0'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
375'0 |
371'6 |
373'0 |
-4'2 |
 |
|
Sep
|
|
|
385'4 |
0'0 |
 |
|
Dec
|
380'4 |
373'2 |
377'0 |
-5'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
252.275 |
248.475 |
251.475 |
3.200 |
 |
|
Aug
|
243.875 |
239.425 |
242.475 |
3.350 |
 |
|
Oct
|
235.100 |
230.950 |
233.950 |
3.025 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
356.225 |
350.225 |
354.525 |
5.175 |
 |
|
Sep
|
353.350 |
347.925 |
351.625 |
4.775 |
 |
|
Oct
|
350.000 |
344.750 |
348.325 |
4.575 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
252.275 |
248.475 |
251.475 |
3.200 |
 |
|
Aug
|
243.875 |
239.425 |
242.475 |
3.350 |
 |
|
Oct
|
235.100 |
230.950 |
233.950 |
3.025 |
 |
|
 |
 |
 |
 |
|