0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/02 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24495 09/02/2026   11:10 AM CST 146
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 518'0 518'0 518'0 -0'6
Dec 542'6 539'6 540'4 -3'0
Mar 557'4 555'0 555'6 -2'4
May 564'4 562'0 562'4 -2'6
Jul 567'0 564'6 565'4 -2'0
Sep 537'6 535'4 536'4 -0'6
Dec 538'4 536'4 537'4 -0'6
Mar 548'2 547'4 547'4 -0'6
May 554'2 0'0
Jul 555'2 555'2 555'2 0'4
Sep 515'6 0'0
Dec 512'4 512'4 512'4 -1'0
Jul 528'0 0'0
Dec 505'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1295'4 0'0
Nov 1313'2 1305'0 1311'4 1'2
Jan 1327'6 1318'2 1326'4 1'4
Mar 1333'0 1324'0 1332'0 1'4
May 1337'4 1330'4 1336'6 1'2
Jul 1339'0 1332'4 1338'2 0'6
Aug 1319'2 1313'0 1318'4 1'0
Sep 1274'2 1272'0 1274'2 0'6
Nov 1259'2 1254'4 1259'0 0'6
Jan 1267'2 0'0
Mar 1264'2 1264'2 1264'2 0'2
May 1264'4 1264'4 1264'4 0'0
Jul 1272'0 0'0
Aug 1254'6 0'0
Sep 1227'2 0'0
Nov 1224'0 0'0
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 755'6 0'0
Dec 775'6 769'6 773'2 -0'6
Mar 792'4 786'6 790'4 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 835'2 831'2 832'0 -11'0
Dec 836'0 830'4 834'6 0'4
Mar 849'2 844'0 848'0 0'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 356'0 0'0
Dec 375'4 374'2 374'2 0'0
Mar 386'4 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 213.450 209.575 210.350 - 1.900
Dec 214.775 211.425 212.100 - 1.350
Feb 216.250 213.375 214.050 - 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 323.850 317.525 319.425 - 1.375
Oct 319.000 312.975 315.000 - 1.025
Nov 312.200 306.775 309.150 - 0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 213.450 209.575 210.350 - 1.900
Dec 214.775 211.425 212.100 - 1.350
Feb 216.250 213.375 214.050 - 0.925

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN