 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22900 |
 |
101 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
477'4 |
475'6 |
476'6 |
-0'2 |
 |
|
Sep
|
482'6 |
481'0 |
482'2 |
0'0 |
 |
|
Dec
|
498'4 |
497'0 |
498'0 |
0'0 |
 |
|
Mar
|
512'0 |
510'4 |
511'4 |
0'0 |
 |
|
May
|
518'4 |
517'4 |
518'4 |
0'0 |
 |
|
Jul
|
521'6 |
521'0 |
521'6 |
0'2 |
 |
|
Sep
|
499'0 |
498'6 |
498'6 |
-0'2 |
 |
|
Dec
|
502'6 |
501'6 |
502'6 |
0'2 |
 |
|
Mar
|
|
|
513'2 |
0'0 |
 |
|
May
|
|
|
514'6 |
0'0 |
 |
|
Jul
|
|
|
519'6 |
0'0 |
 |
|
Sep
|
|
|
485'0 |
0'0 |
 |
|
Dec
|
|
|
486'2 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1214'6 |
1212'2 |
1213'0 |
0'0 |
 |
|
Aug
|
1212'0 |
1210'4 |
1211'2 |
0'2 |
 |
|
Sep
|
1194'6 |
1194'0 |
1194'0 |
-1'2 |
 |
|
Nov
|
1200'4 |
1199'2 |
1199'4 |
-1'4 |
 |
|
Jan
|
1211'2 |
1210'0 |
1210'6 |
-1'4 |
 |
|
Mar
|
1207'6 |
1206'6 |
1207'0 |
-2'2 |
 |
|
May
|
1208'4 |
1207'6 |
1207'6 |
-2'4 |
 |
|
Jul
|
1213'2 |
1212'0 |
1212'0 |
-2'6 |
 |
|
Aug
|
|
|
1199'0 |
0'0 |
 |
|
Sep
|
|
|
1158'0 |
-2'2 |
 |
|
Nov
|
1148'2 |
1146'4 |
1146'4 |
-2'4 |
 |
|
Jan
|
|
|
1143'4 |
0'0 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1148'2 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1160'2 |
0'0 |
 |
|
Sep
|
|
|
1134'6 |
0'0 |
 |
|
Nov
|
|
|
1118'6 |
0'0 |
 |
|
Jul
|
|
|
1149'0 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
670'2 |
664'0 |
669'2 |
4'6 |
 |
|
Sep
|
683'2 |
677'2 |
682'6 |
5'0 |
 |
|
Dec
|
700'6 |
695'6 |
700'6 |
4'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
711'0 |
704'2 |
710'0 |
6'2 |
 |
|
Sep
|
720'6 |
714'0 |
719'4 |
5'6 |
 |
|
Dec
|
733'4 |
727'0 |
732'4 |
5'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
373'4 |
372'0 |
372'0 |
-1'0 |
 |
|
Sep
|
|
|
378'0 |
-0'4 |
 |
|
Dec
|
|
|
378'6 |
1'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
255.775 |
253.100 |
253.375 |
- 0.525 |
 |
|
Aug
|
249.975 |
246.800 |
247.125 |
- 0.775 |
 |
|
Oct
|
241.700 |
238.600 |
238.875 |
- 0.925 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
369.600 |
367.750 |
368.575 |
0.125 |
 |
|
Aug
|
363.750 |
358.100 |
358.775 |
- 2.600 |
 |
|
Sep
|
361.500 |
355.500 |
356.125 |
- 2.975 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
255.775 |
253.100 |
253.375 |
- 0.525 |
 |
|
Aug
|
249.975 |
246.800 |
247.125 |
- 0.775 |
 |
|
Oct
|
241.700 |
238.600 |
238.875 |
- 0.925 |
 |
|
 |
 |
 |
 |
|