 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24806 |
 |
- 15 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
466'4 |
458'0 |
466'0 |
7'0 |
 |
|
Dec
|
491'2 |
482'0 |
490'6 |
7'4 |
 |
|
Mar
|
506'6 |
498'2 |
506'4 |
7'4 |
 |
|
May
|
514'4 |
503'4 |
514'0 |
7'4 |
 |
|
Jul
|
517'0 |
508'2 |
516'6 |
7'2 |
 |
|
Sep
|
497'6 |
490'6 |
497'6 |
5'6 |
 |
|
Dec
|
503'0 |
496'2 |
503'0 |
5'0 |
 |
|
Mar
|
513'6 |
507'6 |
513'4 |
4'2 |
 |
|
May
|
519'6 |
514'6 |
519'6 |
4'2 |
 |
|
Jul
|
521'2 |
518'2 |
521'2 |
2'6 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
497'0 |
496'0 |
497'0 |
0'4 |
 |
|
Jul
|
|
|
511'0 |
0'0 |
 |
|
Dec
|
497'0 |
497'0 |
497'0 |
-0'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1202'4 |
1173'4 |
1201'4 |
23'6 |
 |
|
Nov
|
1218'0 |
1188'2 |
1217'0 |
24'4 |
 |
|
Jan
|
1233'0 |
1203'6 |
1232'2 |
24'4 |
 |
|
Mar
|
1238'4 |
1210'6 |
1237'2 |
22'4 |
 |
|
May
|
1243'4 |
1217'2 |
1242'2 |
21'0 |
 |
|
Jul
|
1247'2 |
1222'0 |
1245'6 |
20'2 |
 |
|
Aug
|
1230'2 |
1207'2 |
1229'2 |
19'0 |
 |
|
Sep
|
1193'6 |
1176'4 |
1193'4 |
15'6 |
 |
|
Nov
|
1187'0 |
1167'4 |
1186'4 |
14'4 |
 |
|
Jan
|
1191'0 |
1186'0 |
1191'0 |
8'2 |
 |
|
Mar
|
|
|
1178'4 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1177'6 |
0'0 |
 |
|
Aug
|
|
|
1179'2 |
0'0 |
 |
|
Sep
|
|
|
1156'4 |
0'0 |
 |
|
Nov
|
1167'6 |
1162'2 |
1167'6 |
14'2 |
 |
|
Jul
|
|
|
1172'6 |
0'0 |
 |
|
Nov
|
|
|
1130'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
680'0 |
665'2 |
675'2 |
0'4 |
 |
|
Dec
|
695'0 |
680'6 |
690'4 |
1'0 |
 |
|
Mar
|
711'2 |
697'0 |
706'4 |
1'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
761'0 |
743'2 |
758'4 |
4'2 |
 |
|
Dec
|
775'6 |
757'4 |
771'6 |
4'0 |
 |
|
Mar
|
786'6 |
769'2 |
784'0 |
5'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
332'0 |
323'6 |
331'2 |
7'4 |
 |
|
Dec
|
351'6 |
343'4 |
350'6 |
5'4 |
 |
|
Mar
|
|
|
358'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
226.600 |
223.650 |
224.400 |
0.775 |
 |
|
Oct
|
222.025 |
218.050 |
218.525 |
- 0.350 |
 |
|
Dec
|
221.325 |
217.850 |
218.300 |
- 0.075 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
342.900 |
338.950 |
339.750 |
- 1.075 |
 |
|
Sep
|
337.750 |
331.450 |
331.925 |
- 2.625 |
 |
|
Oct
|
329.000 |
323.450 |
323.950 |
- 1.475 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
226.600 |
223.650 |
224.400 |
0.775 |
 |
|
Oct
|
222.025 |
218.050 |
218.525 |
- 0.350 |
 |
|
Dec
|
221.325 |
217.850 |
218.300 |
- 0.075 |
 |
|
 |
 |
 |
 |
|