0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/09 15:31
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23876 07/09/2026   11:10 AM CST 86
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 428'4 428'0 428'0 0'2
Sep 435'6 426'6 430'6 -0'6
Dec 456'2 447'4 452'0 0'0
Mar 471'4 463'0 467'6 0'4
May 480'0 472'0 476'2 0'0
Jul 485'4 477'4 481'6 0'0
Sep 475'6 469'2 472'6 0'2
Dec 482'4 475'6 480'0 1'0
Mar 493'6 487'6 490'4 0'0
May 497'4 497'4 497'4 0'4
Jul 502'2 502'2 502'2 1'2
Sep 480'4 0'0
Dec 485'2 0'0
Jul 504'4 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1190'0 1190'0 1190'0 10'2
Aug 1184'6 1170'0 1176'0 -1'6
Sep 1176'6 1162'2 1167'6 -2'2
Nov 1188'0 1172'6 1179'0 -2'4
Jan 1202'0 1187'0 1193'0 -2'6
Mar 1206'4 1192'0 1197'2 -3'0
May 1211'6 1198'2 1203'2 -3'0
Jul 1217'6 1204'4 1209'4 -2'6
Aug 1200'6 1192'6 1198'0 -0'4
Sep 1167'2 0'0
Nov 1165'2 1154'2 1157'6 -2'4
Jan 1174'6 0'0
Mar 1172'0 0'0
May 1179'2 0'0
Jul 1179'2 1179'2 1179'2 0'4
Aug 1169'4 0'0
Sep 1148'0 0'0
Nov 1141'0 1141'0 1141'0 -3'6
Jul 1164'0 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 611'4 0'0
Sep 639'0 614'0 639'0 19'2
Dec 652'6 628'4 652'4 18'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 661'2 639'6 657'6 15'4
Sep 676'4 646'4 673'6 19'4
Dec 690'0 660'6 686'4 18'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 295'0 0'0
Sep 350'0 343'2 350'0 4'6
Dec 365'2 357'4 365'0 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 235.750 234.400 234.775 - 0.475
Oct 231.975 230.850 231.175 - 0.425
Dec 231.975 230.975 231.150 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 357.400 356.500 357.000 0.850
Sep 354.300 353.125 353.475 0.475
Oct 350.550 349.475 349.825 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 235.750 234.400 234.775 - 0.475
Oct 231.975 230.850 231.175 - 0.425
Dec 231.975 230.975 231.150 - 0.400

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN