 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24685 |
 |
18 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
438'4 |
436'0 |
438'2 |
1'4 |
 |
|
Dec
|
462'0 |
459'4 |
462'0 |
1'4 |
 |
|
Mar
|
477'6 |
475'4 |
477'4 |
1'4 |
 |
|
May
|
486'6 |
484'4 |
486'6 |
1'4 |
 |
|
Jul
|
492'2 |
490'2 |
492'2 |
1'4 |
 |
|
Sep
|
482'0 |
480'4 |
482'0 |
1'4 |
 |
|
Dec
|
489'2 |
487'6 |
489'2 |
1'4 |
 |
|
Mar
|
500'6 |
499'4 |
500'6 |
2'0 |
 |
|
May
|
506'6 |
506'6 |
506'6 |
1'4 |
 |
|
Jul
|
510'0 |
510'0 |
510'0 |
1'2 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
|
|
489'2 |
0'0 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
|
|
1147'2 |
0'0 |
 |
|
Sep
|
1156'6 |
1150'2 |
1156'6 |
5'2 |
 |
|
Nov
|
1174'0 |
1167'4 |
1173'6 |
5'0 |
 |
|
Jan
|
1189'2 |
1183'0 |
1189'2 |
5'0 |
 |
|
Mar
|
1198'0 |
1192'2 |
1198'0 |
5'0 |
 |
|
May
|
1206'0 |
1200'6 |
1205'2 |
3'6 |
 |
|
Jul
|
1212'0 |
1206'2 |
1211'6 |
4'4 |
 |
|
Aug
|
1199'6 |
1196'2 |
1199'6 |
4'4 |
 |
|
Sep
|
1168'6 |
1166'0 |
1168'6 |
3'4 |
 |
|
Nov
|
1163'6 |
1159'6 |
1163'6 |
3'2 |
 |
|
Jan
|
|
|
1171'0 |
0'0 |
 |
|
Mar
|
|
|
1170'0 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1177'6 |
0'0 |
 |
|
Aug
|
|
|
1170'0 |
0'0 |
 |
|
Sep
|
|
|
1148'4 |
0'0 |
 |
|
Nov
|
|
|
1138'6 |
0'0 |
 |
|
Jul
|
|
|
1167'0 |
0'0 |
 |
|
Nov
|
|
|
1130'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
635'6 |
631'4 |
635'4 |
5'2 |
 |
|
Dec
|
653'2 |
649'0 |
653'0 |
4'6 |
 |
|
Mar
|
670'2 |
666'0 |
670'2 |
4'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
708'0 |
700'4 |
707'4 |
8'2 |
 |
|
Dec
|
724'2 |
717'0 |
724'0 |
8'0 |
 |
|
Mar
|
737'4 |
731'0 |
737'4 |
7'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
320'6 |
319'4 |
320'6 |
-2'0 |
 |
|
Dec
|
342'6 |
342'0 |
342'0 |
-2'6 |
 |
|
Mar
|
|
|
352'2 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
234.000 |
232.525 |
232.750 |
- 0.525 |
 |
|
Oct
|
228.450 |
226.150 |
226.250 |
- 0.575 |
 |
|
Dec
|
227.675 |
225.425 |
225.525 |
- 0.250 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
352.525 |
349.550 |
349.975 |
- 0.575 |
 |
|
Sep
|
347.825 |
344.500 |
344.975 |
0.675 |
 |
|
Oct
|
339.250 |
335.750 |
336.450 |
0.825 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
234.000 |
232.525 |
232.750 |
- 0.525 |
 |
|
Oct
|
228.450 |
226.150 |
226.250 |
- 0.575 |
 |
|
Dec
|
227.675 |
225.425 |
225.525 |
- 0.250 |
 |
|
 |
 |
 |
 |
|