0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/01 16:01
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22034 04/02/2026   5:18 AM CST - 146
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 460'4 452'4 453'4 -0'6
Jul 471'4 463'2 464'4 -0'4
Sep 473'2 465'4 468'2 1'0
Dec 486'6 479'4 481'6 0'4
Mar 496'6 490'2 493'0 1'0
May 502'6 496'6 499'4 0'6
Jul 505'6 500'4 502'6 0'6
Sep 486'2 484'2 485'4 0'6
Dec 492'6 488'0 489'2 -1'0
Mar 499'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 485'0 0'0
Jul 500'0 0'0
Dec 485'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'2 1163'2 1167'2 -1'2
Jul 1190'0 1179'4 1183'6 -0'6
Aug 1186'2 1175'6 1179'4 -1'0
Sep 1161'4 1151'0 1158'0 2'0
Nov 1161'6 1150'6 1157'0 1'4
Jan 1171'6 1161'0 1167'4 2'2
Mar 1165'4 1156'2 1162'2 2'4
May 1167'6 1158'0 1164'2 2'2
Jul 1173'4 1164'2 1170'6 3'0
Aug 1155'4 0'0
Sep 1115'6 0'0
Nov 1119'6 1112'0 1118'0 2'6
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1129'4 0'0
Jul 1132'0 0'0
Aug 1127'0 0'0
Sep 1107'2 0'0
Nov 1100'0 0'0
Jul 1117'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 609'2 594'0 600'6 3'2
Jul 620'2 605'6 611'0 2'2
Sep 632'6 618'6 623'6 2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 625'4 608'6 619'0 5'2
Jul 640'2 623'2 634'0 5'6
Sep 653'4 637'2 647'2 5'2
 
@O - OATS - CBOT
  High Low Last Chg
May 351'2 341'0 344'0 -3'0
Jul 353'4 345'2 346'4 -5'2
Sep 358'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 244.475 241.950 244.350 0.300
Jun 244.475 241.950 244.175 - 0.175
Aug 240.850 238.275 240.700 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 369.950 366.175 369.500 - 1.250
May 367.750 363.425 366.975 - 1.025
Aug 366.725 362.700 365.825 - 1.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 244.475 241.950 244.350 0.300
Jun 244.475 241.950 244.175 - 0.175
Aug 240.850 238.275 240.700 0.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN