 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23369 |
 |
145 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
425'4 |
417'4 |
420'0 |
0'6 |
 |
|
Sep
|
433'4 |
425'6 |
427'4 |
0'0 |
 |
|
Dec
|
451'4 |
443'6 |
445'0 |
-0'6 |
 |
|
Mar
|
465'4 |
458'4 |
459'4 |
-1'0 |
 |
|
May
|
473'6 |
467'6 |
468'4 |
-0'6 |
 |
|
Jul
|
479'2 |
474'0 |
474'6 |
-0'2 |
 |
|
Sep
|
471'4 |
466'6 |
468'4 |
-0'2 |
 |
|
Dec
|
479'0 |
474'4 |
476'2 |
-0'4 |
 |
|
Mar
|
489'4 |
487'0 |
487'0 |
-0'6 |
 |
|
May
|
|
|
492'2 |
-1'2 |
 |
|
Jul
|
|
|
496'4 |
-1'0 |
 |
|
Sep
|
|
|
469'4 |
-1'4 |
 |
|
Dec
|
475'2 |
471'2 |
472'0 |
-0'4 |
 |
|
Jul
|
|
|
502'0 |
-0'4 |
 |
|
Dec
|
|
|
478'0 |
-0'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1118'4 |
1110'2 |
1114'0 |
-2'0 |
 |
|
Aug
|
1124'0 |
1116'0 |
1118'6 |
-2'4 |
 |
|
Sep
|
1123'6 |
1116'0 |
1118'0 |
-2'2 |
 |
|
Nov
|
1137'4 |
1129'6 |
1131'2 |
-3'4 |
 |
|
Jan
|
1151'6 |
1144'0 |
1145'4 |
-3'6 |
 |
|
Mar
|
1158'6 |
1150'2 |
1151'4 |
-4'6 |
 |
|
May
|
1165'6 |
1157'2 |
1158'6 |
-4'6 |
 |
|
Jul
|
1172'4 |
1165'4 |
1166'2 |
-4'0 |
 |
|
Aug
|
1155'0 |
1153'2 |
1153'2 |
-3'0 |
 |
|
Sep
|
|
|
1126'0 |
-1'4 |
 |
|
Nov
|
1120'2 |
1115'0 |
1117'6 |
-0'6 |
 |
|
Jan
|
|
|
1132'0 |
-0'6 |
 |
|
Mar
|
|
|
1164'4 |
-0'6 |
 |
|
May
|
|
|
1159'2 |
-0'6 |
 |
|
Jul
|
|
|
1136'2 |
-0'6 |
 |
|
Aug
|
|
|
1131'6 |
-0'6 |
 |
|
Sep
|
|
|
1106'2 |
-0'6 |
 |
|
Nov
|
|
|
1135'0 |
-0'6 |
 |
|
Jul
|
|
|
1123'2 |
-0'6 |
 |
|
Nov
|
|
|
1103'0 |
-0'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
595'0 |
581'6 |
585'0 |
2'0 |
 |
|
Sep
|
606'6 |
594'2 |
596'2 |
1'0 |
 |
|
Dec
|
624'0 |
612'2 |
614'0 |
0'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
643'6 |
626'0 |
630'6 |
1'0 |
 |
|
Sep
|
653'0 |
636'2 |
639'6 |
0'4 |
 |
|
Dec
|
667'0 |
651'2 |
654'6 |
0'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
319'4 |
311'0 |
314'6 |
1'4 |
 |
|
Sep
|
341'4 |
335'6 |
337'0 |
2'0 |
 |
|
Dec
|
348'6 |
343'0 |
345'0 |
2'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
248.475 |
244.675 |
248.025 |
1.500 |
 |
|
Aug
|
240.000 |
235.150 |
239.700 |
2.975 |
 |
|
Oct
|
232.400 |
227.900 |
232.175 |
2.775 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
355.075 |
349.050 |
354.150 |
3.450 |
 |
|
Sep
|
351.875 |
345.800 |
350.575 |
3.250 |
 |
|
Oct
|
348.100 |
342.200 |
346.725 |
3.125 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
248.475 |
244.675 |
248.025 |
1.500 |
 |
|
Aug
|
240.000 |
235.150 |
239.700 |
2.975 |
 |
|
Oct
|
232.400 |
227.900 |
232.175 |
2.775 |
 |
|
 |
 |
 |
 |
|