0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/10 06:00
DTN Midday Grain Comments 11/10 10:53
DTN Closing Grain Comments 11/10 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/10 16:26
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21566 11/10/2025   10:10 AM CST 158
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 429'4 428'4 429'0 -0'6
Mar 444'2 443'4 444'0 -0'4
May 453'2 452'4 452'4 -1'0
Jul 460'2 459'4 460'0 -0'4
Sep 456'4 456'0 456'2 -0'2
Dec 467'6 467'0 467'6 0'0
Mar 480'0 479'2 480'0 -0'4
May 486'2 0'0
Jul 486'4 0'0
Sep 472'0 472'0 472'0 0'0
Dec 474'4 474'0 474'0 -0'4
Jul 470'2 0'0
Dec 471'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1116'0 0'0
Jan 1129'4 1124'6 1129'2 -0'6
Mar 1139'0 1134'2 1138'6 -0'4
May 1149'0 1145'0 1149'0 -0'4
Jul 1156'4 1152'2 1156'4 0'0
Aug 1144'4 1140'4 1144'4 0'4
Sep 1114'2 1110'6 1114'0 0'6
Nov 1111'6 1108'4 1111'6 1'2
Jan 1119'0 1118'2 1119'0 -0'4
Mar 1117'6 -0'4
May 1121'0 -0'6
Jul 1127'6 0'0
Aug 1076'0 0'0
Sep 1091'4 0'0
Nov 1099'4 0'0
Jul 1119'0 0'0
Nov 1095'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 536'6 533'2 534'0 -1'6
Mar 551'4 547'6 548'4 -2'0
May 560'4 557'2 558'0 -1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 528'2 525'0 525'6 -1'2
Mar 540'6 537'2 537'6 -1'4
May 551'6 549'0 549'4 -1'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 299'2 297'6 298'0 0'0
Mar 316'0 315'6 315'6 0'6
May 316'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.600 218.375 228.375 7.200
Feb 227.000 217.075 226.950 7.250
Apr 226.975 217.000 226.975 7.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 335.650 322.500 335.650 9.250
Jan 328.825 315.150 328.825 9.250
Mar 323.225 309.450 323.225 9.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.600 218.375 228.375 7.200
Feb 227.000 217.075 226.950 7.250
Apr 226.975 217.000 226.975 7.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN