0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24186 10/26/2026   11:10 AM CST 69
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 455'0 452'6 453'2 -1'6
Mar 468'6 466'6 467'2 -1'4
May 477'4 475'2 475'4 -2'0
Jul 484'0 481'6 482'2 -1'6
Sep 480'6 478'2 478'4 -1'6
Dec 494'4 492'2 492'4 -1'4
Mar 507'4 506'0 506'0 -1'6
May 515'2 513'4 513'4 -1'4
Jul 518'4 517'0 517'2 -1'2
Sep 495'6 0'0
Dec 498'2 0'2
Jul 529'0 0'0
Dec 495'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1247'2 1239'6 1246'4 5'2
Jan 1257'2 1249'4 1256'2 3'6
Mar 1265'2 1257'2 1264'2 3'2
May 1273'6 1266'0 1272'6 2'6
Jul 1280'0 1273'2 1279'2 2'6
Aug 1264'0 1257'6 1262'6 1'2
Sep 1231'2 1226'2 1230'2 -0'2
Nov 1221'6 1217'0 1220'6 -0'4
Jan 1232'6 1231'2 1232'6 0'0
Mar 1231'0 1228'0 1231'0 -0'2
May 1240'2 0'0
Jul 1245'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1187'2 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 617'0 613'0 615'6 -0'2
Mar 630'4 626'4 629'2 -0'4
May 637'4 633'2 636'2 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 661'0 655'2 656'4 -2'4
Mar 670'2 664'6 665'6 -3'0
May 671'6 669'0 670'4 -2'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 362'6 360'6 360'6 0'2
Mar 373'2 372'0 372'0 0'6
May 388'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 232.325 229.750 229.925 0.100
Dec 232.900 230.700 231.200 0.075
Feb 235.050 233.650 234.325 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 350.425 348.875 349.875 1.575
Nov 351.125 347.900 348.600 0.425
Jan 348.775 345.150 345.925 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 232.325 229.750 229.925 0.100
Dec 232.900 230.700 231.200 0.075
Feb 235.050 233.650 234.325 1.000

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN