0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/15 05:47
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/14 15:52
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22721 01/14/2026   10:10 AM CST 66
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 425'0 422'2 424'2 2'2
May 432'6 430'0 431'6 2'0
Jul 438'6 436'0 438'0 2'0
Sep 436'6 434'4 436'2 1'6
Dec 449'6 447'4 449'2 1'4
Mar 463'2 460'4 462'4 1'4
May 470'0 467'4 469'0 1'2
Jul 473'4 472'4 473'2 1'6
Sep 458'4 458'2 458'4 1'4
Dec 463'0 462'6 462'6 1'0
Mar 484'0 0'0
May 478'6 0'0
Jul 489'2 0'0
Sep 460'4 0'0
Dec 469'4 0'0
Jul 485'2 0'0
Dec 465'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1046'0 1041'4 1043'2 0'6
May 1058'2 1054'2 1056'0 1'0
Jul 1071'2 1067'6 1069'2 1'0
Aug 1068'4 1065'2 1066'4 1'0
Sep 1054'6 1052'2 1052'4 0'2
Nov 1060'6 1058'0 1058'6 0'6
Jan 1071'6 1069'2 1070'4 0'6
Mar 1074'0 1071'6 1073'2 1'2
May 1080'4 1078'0 1079'2 1'2
Jul 1088'0 1088'0 1088'0 2'4
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1063'0 0'0
Jan 1080'0 0'0
Mar 1069'0 0'0
May 1072'0 0'0
Jul 1081'2 0'0
Aug 1074'0 0'0
Sep 1054'0 0'0
Nov 1060'0 0'0
Jul 1071'2 0'0
Nov 1057'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 517'2 512'4 517'0 4'4
May 528'2 523'4 528'2 4'4
Jul 540'6 536'0 540'6 4'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 528'0 522'0 527'6 5'4
May 538'4 533'4 538'4 5'0
Jul 551'4 546'6 551'4 5'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 293'4 288'0 293'0 5'6
May 299'6 296'0 299'6 5'2
Jul 299'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.300 234.625 235.075 - 2.100
Apr 239.025 236.750 237.325 - 1.650
Jun 233.525 231.525 232.300 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 367.000 362.650 365.050 - 1.525
Mar 362.900 358.125 359.775 - 2.425
Apr 361.000 356.850 358.075 - 2.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.300 234.625 235.075 - 2.100
Apr 239.025 236.750 237.325 - 1.650
Jun 233.525 231.525 232.300 - 1.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN