 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24012 |
 |
- 63 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
444'4 |
437'2 |
443'4 |
1'6 |
 |
|
Sep
|
444'4 |
435'6 |
443'0 |
5'4 |
 |
|
Dec
|
464'6 |
455'0 |
463'4 |
6'4 |
 |
|
Mar
|
479'4 |
469'6 |
478'4 |
6'4 |
 |
|
May
|
487'4 |
478'0 |
486'2 |
6'6 |
 |
|
Jul
|
492'2 |
483'0 |
491'0 |
6'4 |
 |
|
Sep
|
480'0 |
471'4 |
478'4 |
6'0 |
 |
|
Dec
|
487'0 |
478'2 |
484'4 |
5'4 |
 |
|
Mar
|
498'0 |
489'4 |
495'6 |
5'2 |
 |
|
May
|
503'0 |
497'2 |
503'0 |
5'2 |
 |
|
Jul
|
508'2 |
502'4 |
508'2 |
5'4 |
 |
|
Sep
|
|
|
480'4 |
3'6 |
 |
|
Dec
|
490'0 |
484'6 |
490'0 |
3'4 |
 |
|
Jul
|
504'4 |
504'4 |
504'4 |
3'4 |
 |
|
Dec
|
|
|
478'0 |
3'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1200'2 |
1178'4 |
1200'2 |
14'4 |
 |
|
Aug
|
1194'4 |
1178'0 |
1192'6 |
9'6 |
 |
|
Sep
|
1188'2 |
1175'2 |
1186'0 |
6'0 |
 |
|
Nov
|
1198'6 |
1186'6 |
1196'4 |
5'4 |
 |
|
Jan
|
1211'6 |
1200'4 |
1210'0 |
5'2 |
 |
|
Mar
|
1214'0 |
1202'4 |
1212'0 |
5'4 |
 |
|
May
|
1218'0 |
1206'4 |
1215'6 |
5'6 |
 |
|
Jul
|
1222'6 |
1212'2 |
1220'2 |
5'0 |
 |
|
Aug
|
1207'2 |
1199'0 |
1204'4 |
4'2 |
 |
|
Sep
|
1171'6 |
1165'6 |
1171'6 |
4'0 |
 |
|
Nov
|
1168'0 |
1157'2 |
1163'2 |
2'6 |
 |
|
Jan
|
1175'4 |
1174'6 |
1174'6 |
2'4 |
 |
|
Mar
|
|
|
1178'2 |
2'4 |
 |
|
May
|
1179'2 |
1179'2 |
1179'2 |
2'4 |
 |
|
Jul
|
1180'0 |
1180'0 |
1180'0 |
2'0 |
 |
|
Aug
|
|
|
1173'2 |
2'0 |
 |
|
Sep
|
|
|
1152'0 |
2'2 |
 |
|
Nov
|
1148'6 |
1146'0 |
1146'0 |
2'4 |
 |
|
Jul
|
|
|
1168'2 |
2'4 |
 |
|
Nov
|
|
|
1115'0 |
2'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
609'2 |
604'4 |
604'6 |
3'2 |
 |
|
Sep
|
619'0 |
609'2 |
617'6 |
4'4 |
 |
|
Dec
|
634'2 |
624'2 |
632'6 |
5'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
639'6 |
634'6 |
639'6 |
1'2 |
 |
|
Sep
|
653'0 |
642'2 |
652'0 |
3'0 |
 |
|
Dec
|
667'4 |
656'6 |
666'4 |
3'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
295'0 |
295'0 |
295'0 |
4'6 |
 |
|
Sep
|
344'6 |
338'0 |
342'2 |
8'4 |
 |
|
Dec
|
360'2 |
348'6 |
357'0 |
12'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
239.825 |
237.050 |
238.350 |
- 0.675 |
 |
|
Oct
|
235.375 |
232.975 |
234.025 |
- 0.625 |
 |
|
Dec
|
235.125 |
232.975 |
234.000 |
- 0.475 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
362.525 |
359.050 |
360.850 |
0.150 |
 |
|
Sep
|
359.375 |
355.775 |
357.725 |
- 0.475 |
 |
|
Oct
|
356.275 |
352.400 |
354.050 |
- 1.025 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
239.825 |
237.050 |
238.350 |
- 0.675 |
 |
|
Oct
|
235.375 |
232.975 |
234.025 |
- 0.625 |
 |
|
Dec
|
235.125 |
232.975 |
234.000 |
- 0.475 |
 |
|
 |
 |
 |
 |
|