 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24720 |
 |
225 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
518'0 |
503'0 |
515'2 |
-3'4 |
 |
|
Dec
|
542'6 |
526'4 |
539'2 |
-2'6 |
 |
|
Mar
|
557'4 |
541'6 |
554'0 |
-2'2 |
 |
|
May
|
564'4 |
549'2 |
561'4 |
-2'0 |
 |
|
Jul
|
567'0 |
552'4 |
564'0 |
-1'4 |
 |
|
Sep
|
537'6 |
526'2 |
535'6 |
0'0 |
 |
|
Dec
|
539'2 |
528'2 |
537'6 |
0'4 |
 |
|
Mar
|
548'6 |
539'4 |
548'2 |
0'2 |
 |
|
May
|
553'0 |
543'4 |
553'0 |
0'4 |
 |
|
Jul
|
555'2 |
546'2 |
555'0 |
0'6 |
 |
|
Sep
|
513'6 |
511'4 |
513'6 |
0'4 |
 |
|
Dec
|
514'6 |
509'6 |
513'4 |
0'6 |
 |
|
Jul
|
|
|
528'0 |
1'0 |
 |
|
Dec
|
|
|
505'2 |
1'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1302'6 |
1284'0 |
1300'2 |
4'4 |
 |
|
Nov
|
1319'0 |
1290'2 |
1314'4 |
6'0 |
 |
|
Jan
|
1333'6 |
1305'0 |
1330'0 |
6'4 |
 |
|
Mar
|
1339'0 |
1310'6 |
1335'2 |
6'2 |
 |
|
May
|
1343'4 |
1316'2 |
1340'2 |
6'0 |
 |
|
Jul
|
1344'6 |
1318'2 |
1341'6 |
5'4 |
 |
|
Aug
|
1324'6 |
1299'4 |
1322'4 |
6'0 |
 |
|
Sep
|
1281'2 |
1258'2 |
1279'6 |
7'2 |
 |
|
Nov
|
1266'4 |
1243'0 |
1265'0 |
7'4 |
 |
|
Jan
|
1274'0 |
1254'6 |
1271'4 |
8'0 |
 |
|
Mar
|
1265'4 |
1257'2 |
1265'0 |
8'4 |
 |
|
May
|
1266'0 |
1264'4 |
1266'0 |
8'6 |
 |
|
Jul
|
1276'4 |
1255'6 |
1276'0 |
9'0 |
 |
|
Aug
|
|
|
1263'6 |
9'0 |
 |
|
Sep
|
|
|
1236'2 |
9'0 |
 |
|
Nov
|
1228'4 |
1228'4 |
1228'4 |
8'4 |
 |
|
Jul
|
|
|
1191'0 |
8'4 |
 |
|
Nov
|
|
|
1206'0 |
8'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
729'2 |
728'4 |
728'4 |
-18'6 |
 |
|
Dec
|
776'0 |
730'4 |
752'2 |
-19'6 |
 |
|
Mar
|
792'4 |
748'0 |
768'2 |
-20'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
803'0 |
803'0 |
803'0 |
-16'2 |
 |
|
Dec
|
836'0 |
797'2 |
813'2 |
-18'6 |
 |
|
Mar
|
849'2 |
811'0 |
826'2 |
-19'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
356'0 |
-5'0 |
 |
|
Dec
|
376'2 |
360'4 |
368'4 |
-5'6 |
 |
|
Mar
|
388'6 |
375'4 |
381'0 |
-5'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
215.450 |
210.425 |
214.225 |
4.125 |
 |
|
Dec
|
217.600 |
212.150 |
216.125 |
4.100 |
 |
|
Feb
|
219.025 |
213.950 |
217.925 |
3.725 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
327.750 |
320.250 |
325.925 |
6.875 |
 |
|
Oct
|
323.475 |
315.750 |
321.250 |
6.725 |
 |
|
Nov
|
317.750 |
309.950 |
315.475 |
6.950 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
215.450 |
210.425 |
214.225 |
4.125 |
 |
|
Dec
|
217.600 |
212.150 |
216.125 |
4.100 |
 |
|
Feb
|
219.025 |
213.950 |
217.925 |
3.725 |
 |
|
 |
 |
 |
 |
|