0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/15 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/15 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23673 06/15/2026   11:10 AM CST 78
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 416'6 406'2 415'4 2'6
Sep 424'4 414'4 422'4 2'0
Dec 443'6 434'2 441'4 1'4
Mar 457'4 448'4 455'4 1'0
May 466'2 458'0 464'2 0'6
Jul 472'6 464'6 471'2 1'0
Sep 464'4 457'0 463'4 2'2
Dec 471'2 463'4 470'0 2'4
Mar 482'4 475'2 481'2 2'4
May 482'0 2'4
Jul 490'0 489'0 489'0 2'4
Sep 469'4 3'6
Dec 470'0 463'4 466'2 3'0
Jul 502'0 3'0
Dec 478'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1119'6 1102'4 1118'6 5'6
Aug 1124'0 1107'6 1123'4 4'6
Sep 1122'4 1107'4 1121'4 4'0
Nov 1136'4 1121'6 1134'4 2'6
Jan 1151'0 1136'4 1149'4 2'4
Mar 1159'0 1145'0 1156'4 2'4
May 1165'6 1152'6 1164'4 3'0
Jul 1173'6 1161'2 1172'4 3'0
Aug 1159'6 1150'0 1158'0 2'6
Sep 1128'0 3'0
Nov 1124'0 1112'2 1123'4 3'2
Jan 1132'0 3'0
Mar 1164'4 2'6
May 1129'0 1129'0 1129'0 2'6
Jul 1134'4 2'6
Aug 1135'4 2'6
Sep 1113'6 2'6
Nov 1107'4 1107'4 1107'4 2'6
Jul 1129'4 2'6
Nov 1103'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 591'0 571'0 590'0 5'2
Sep 601'2 582'2 600'2 4'6
Dec 617'4 598'4 616'6 4'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 642'0 621'4 641'4 5'4
Sep 646'2 627'6 646'0 4'4
Dec 659'6 641'0 659'4 4'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 308'4 295'4 298'0 -9'0
Sep 329'0 316'6 316'6 -10'0
Dec 339'2 330'2 331'6 -8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.325 249.250 250.725 0.750
Aug 243.450 240.900 243.375 2.075
Oct 236.950 233.800 236.850 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 362.100 357.500 361.375 4.125
Sep 359.875 355.000 359.450 4.975
Oct 356.400 351.700 355.975 5.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.325 249.250 250.725 0.750
Aug 243.450 240.900 243.375 2.075
Oct 236.950 233.800 236.850 3.000

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN