0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/14 15:20
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23926 07/15/2026   6:04 AM CST 80
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 448'0 437'0 447'4 9'0
Dec 469'4 458'6 469'2 8'6
Mar 484'2 474'4 483'6 8'0
May 492'2 482'6 492'2 8'0
Jul 497'0 487'6 497'0 8'0
Sep 483'2 476'0 483'0 5'6
Dec 488'6 482'2 488'4 5'0
Mar 499'2 494'6 499'0 4'2
May 505'2 504'2 504'4 3'4
Jul 508'4 505'4 508'4 4'0
Sep 481'6 0'0
Dec 491'6 489'6 490'0 1'6
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1204'6 1185'0 1201'4 8'6
Sep 1193'6 1174'4 1191'0 9'6
Nov 1203'2 1184'6 1200'0 9'0
Jan 1217'2 1199'0 1214'0 9'0
Mar 1221'0 1203'2 1218'0 9'2
May 1226'4 1210'0 1224'0 9'4
Jul 1232'0 1216'2 1229'4 9'0
Aug 1217'0 1204'2 1216'6 10'0
Sep 1171'2 0'0
Nov 1178'4 1165'0 1176'2 9'4
Jan 1181'0 1181'0 1181'0 3'6
Mar 1180'4 1180'4 1180'4 3'4
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1176'0 0'0
Sep 1154'4 0'0
Nov 1161'2 1148'0 1161'2 10'0
Jul 1170'4 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 681'4 642'6 680'6 35'6
Dec 695'0 657'6 694'2 34'4
Mar 705'6 669'6 705'2 33'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 720'4 675'2 720'2 42'2
Dec 733'4 690'0 733'0 40'4
Mar 742'4 703'0 742'4 38'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 363'6 349'4 362'2 9'4
Dec 368'0 355'6 366'6 7'4
Mar 371'2 371'2 371'2 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.100 230.375 230.825 - 0.600
Oct 228.025 226.100 226.500 - 1.150
Dec 227.650 225.750 225.950 - 1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 351.350 348.925 349.650 0.850
Sep 346.575 344.050 344.900 0.050
Oct 341.725 339.225 339.725 - 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.100 230.375 230.825 - 0.600
Oct 228.025 226.100 226.500 - 1.150
Dec 227.650 225.750 225.950 - 1.350

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN