0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/24 16:09
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23769 06/25/2026   5:45 AM CST 276
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 409'2 403'6 408'6 1'6
Sep 418'6 412'2 418'2 2'4
Dec 438'6 431'4 438'0 3'2
Mar 453'2 446'2 452'4 3'0
May 462'0 455'2 461'4 3'2
Jul 468'2 461'4 467'2 2'6
Sep 462'6 457'4 462'0 2'0
Dec 470'4 466'0 470'4 2'0
Mar 481'4 478'0 481'0 0'4
May 486'6 0'0
Jul 491'2 491'2 491'2 1'6
Sep 465'6 0'0
Dec 471'4 471'0 471'2 1'6
Jul 502'0 0'0
Dec 474'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1121'2 1104'4 1120'0 11'2
Aug 1129'6 1112'2 1128'6 12'0
Sep 1133'2 1115'2 1132'2 12'2
Nov 1148'6 1130'0 1147'6 12'6
Jan 1162'6 1144'0 1162'0 13'0
Mar 1168'4 1149'6 1167'4 12'2
May 1174'4 1156'6 1174'2 12'2
Jul 1180'6 1162'6 1180'0 11'4
Aug 1163'0 1163'0 1163'0 7'2
Sep 1122'2 -1'4
Nov 1128'6 1114'0 1128'6 9'6
Jan 1142'4 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1130'6 0'0
Sep 1108'4 0'0
Nov 1105'2 0'0
Jul 1123'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'6 580'4 588'2 2'4
Sep 599'0 590'0 598'4 2'4
Dec 615'6 607'0 615'2 2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 620'0 611'2 618'4 1'2
Sep 628'2 618'4 627'6 2'2
Dec 643'4 634'2 643'0 2'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 287'4 266'0 268'0 -14'6
Sep 321'2 308'4 310'2 -8'2
Dec 333'6 322'2 322'4 -10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.275 256.200 256.800 0.800
Aug 248.400 246.400 247.075 0.550
Oct 242.100 239.900 240.550 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 377.400 372.925 374.000 1.075
Sep 374.525 370.775 371.650 1.025
Oct 371.500 367.700 368.325 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.275 256.200 256.800 0.800
Aug 248.400 246.400 247.075 0.550
Oct 242.100 239.900 240.550 0.175

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN