 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23218 |
 |
- 49 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
458'2 |
451'4 |
454'0 |
1'4 |
 |
|
Sep
|
465'6 |
459'0 |
462'0 |
2'2 |
 |
|
Dec
|
483'2 |
476'4 |
480'0 |
2'4 |
 |
|
Mar
|
497'4 |
491'4 |
495'0 |
2'6 |
 |
|
May
|
505'0 |
499'2 |
502'0 |
2'2 |
 |
|
Jul
|
508'2 |
503'2 |
506'0 |
2'2 |
 |
|
Sep
|
490'4 |
486'6 |
486'6 |
0'2 |
 |
|
Dec
|
495'2 |
490'0 |
493'2 |
2'4 |
 |
|
Mar
|
505'0 |
502'0 |
502'0 |
0'6 |
 |
|
May
|
|
|
508'0 |
0'0 |
 |
|
Jul
|
|
|
510'2 |
0'0 |
 |
|
Sep
|
|
|
481'2 |
0'0 |
 |
|
Dec
|
483'2 |
483'2 |
483'2 |
3'4 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1196'0 |
1185'0 |
1190'0 |
4'6 |
 |
|
Aug
|
1195'6 |
1185'0 |
1190'4 |
5'6 |
 |
|
Sep
|
1183'2 |
1174'2 |
1178'4 |
5'4 |
 |
|
Nov
|
1191'0 |
1180'6 |
1187'0 |
5'4 |
 |
|
Jan
|
1203'6 |
1194'2 |
1200'0 |
5'6 |
 |
|
Mar
|
1203'2 |
1193'2 |
1199'4 |
6'0 |
 |
|
May
|
1205'6 |
1197'0 |
1202'0 |
6'4 |
 |
|
Jul
|
1210'4 |
1200'2 |
1205'6 |
5'4 |
 |
|
Aug
|
1191'6 |
1191'6 |
1191'6 |
6'4 |
 |
|
Sep
|
|
|
1158'0 |
0'0 |
 |
|
Nov
|
1151'6 |
1145'2 |
1149'0 |
5'6 |
 |
|
Jan
|
|
|
1155'0 |
0'0 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1157'4 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1155'6 |
0'0 |
 |
|
Sep
|
|
|
1130'2 |
0'0 |
 |
|
Nov
|
|
|
1122'4 |
0'0 |
 |
|
Jul
|
|
|
1144'4 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
628'0 |
618'0 |
622'6 |
0'2 |
 |
|
Sep
|
641'0 |
631'2 |
636'0 |
0'2 |
 |
|
Dec
|
660'6 |
651'4 |
655'4 |
-0'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
672'0 |
662'0 |
664'4 |
-5'2 |
 |
|
Sep
|
683'6 |
673'6 |
676'4 |
-5'0 |
 |
|
Dec
|
699'2 |
690'0 |
692'0 |
-5'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
381'2 |
366'4 |
370'0 |
-7'2 |
 |
|
Sep
|
387'0 |
383'2 |
383'2 |
-2'4 |
 |
|
Dec
|
386'0 |
373'2 |
380'0 |
-2'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.725 |
250.800 |
251.075 |
- 0.350 |
 |
|
Aug
|
243.200 |
241.650 |
242.725 |
0.225 |
 |
|
Oct
|
234.525 |
233.175 |
234.200 |
0.225 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
356.150 |
352.600 |
355.600 |
0.975 |
 |
|
Sep
|
353.550 |
349.975 |
353.000 |
1.200 |
 |
|
Oct
|
350.300 |
346.975 |
349.775 |
1.300 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.725 |
250.800 |
251.075 |
- 0.350 |
 |
|
Aug
|
243.200 |
241.650 |
242.725 |
0.225 |
 |
|
Oct
|
234.525 |
233.175 |
234.200 |
0.225 |
 |
|
 |
 |
 |
 |
|