0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/07 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/07 15:22
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 24016 07/07/2026   11:10 AM CST - 59
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 442'2 440'2 440'2 -2'2
Sep 443'6 439'6 442'6 -1'0
Dec 464'4 460'4 463'6 -0'4
Mar 479'2 475'4 478'6 -0'2
May 487'2 483'6 486'4 -0'6
Jul 491'6 488'4 491'2 -0'6
Sep 478'4 477'4 478'4 -1'2
Dec 485'6 483'4 485'2 -0'6
Mar 496'2 495'6 496'2 -1'0
May 501'2 501'2 501'2 -2'2
Jul 508'2 0'0
Sep 480'4 0'0
Dec 488'6 488'6 488'6 0'2
Jul 504'4 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1199'0 1194'0 1199'0 2'2
Aug 1199'0 1191'4 1197'2 3'4
Sep 1189'6 1183'6 1188'2 1'2
Nov 1199'4 1193'2 1197'6 0'0
Jan 1212'2 1206'4 1211'2 0'4
Mar 1214'4 1208'6 1213'2 0'2
May 1218'4 1212'6 1217'2 0'2
Jul 1222'6 1217'0 1221'6 0'2
Aug 1207'0 1202'4 1206'4 0'2
Sep 1170'4 1170'4 1170'4 -1'4
Nov 1165'4 1161'0 1164'2 -0'2
Jan 1174'6 0'0
Mar 1178'2 0'0
May 1179'2 0'0
Jul 1180'4 1180'4 1180'4 -2'0
Aug 1173'2 0'0
Sep 1152'0 0'0
Nov 1146'0 0'0
Jul 1168'2 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 612'0 606'6 612'0 2'6
Sep 623'0 614'4 620'4 2'0
Dec 638'0 629'6 635'6 2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 644'0 640'2 644'0 4'2
Sep 660'2 648'6 657'4 4'6
Dec 674'2 663'2 671'6 4'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 295'0 0'0
Sep 344'2 342'4 343'4 -0'4
Dec 358'0 356'4 357'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 239.825 237.050 238.350 - 0.675
Oct 235.375 232.975 234.025 - 0.625
Dec 235.125 232.975 234.000 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 362.525 359.050 360.850 0.150
Sep 359.375 355.775 357.725 - 0.475
Oct 356.275 352.400 354.050 - 1.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 239.825 237.050 238.350 - 0.675
Oct 235.375 232.975 234.025 - 0.625
Dec 235.125 232.975 234.000 - 0.475

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN