 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22893 |
 |
- 148 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
475'0 |
473'4 |
475'0 |
1'2 |
 |
|
Jul
|
487'4 |
483'4 |
484'4 |
-1'2 |
 |
|
Sep
|
492'0 |
488'2 |
488'6 |
-1'6 |
 |
|
Dec
|
505'6 |
502'2 |
503'4 |
-1'0 |
 |
|
Mar
|
518'2 |
514'6 |
515'4 |
-1'6 |
 |
|
May
|
525'0 |
522'2 |
522'2 |
-1'6 |
 |
|
Jul
|
528'6 |
525'4 |
525'6 |
-2'2 |
 |
|
Sep
|
507'2 |
505'6 |
506'4 |
-0'4 |
 |
|
Dec
|
510'2 |
507'6 |
508'2 |
-2'2 |
 |
|
Mar
|
520'0 |
518'2 |
520'0 |
-0'4 |
 |
|
May
|
524'0 |
524'0 |
524'0 |
-1'2 |
 |
|
Jul
|
524'4 |
524'4 |
524'4 |
-2'2 |
 |
|
Sep
|
486'6 |
486'4 |
486'4 |
-0'6 |
 |
|
Dec
|
490'2 |
490'0 |
490'0 |
-0'6 |
 |
|
Jul
|
|
|
501'2 |
0'0 |
 |
|
Dec
|
|
|
490'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1215'2 |
1204'2 |
1204'2 |
-3'2 |
 |
|
Jul
|
1226'0 |
1217'6 |
1220'0 |
-2'6 |
 |
|
Aug
|
1218'6 |
1210'2 |
1210'6 |
-5'2 |
 |
|
Sep
|
1194'4 |
1187'4 |
1188'2 |
-4'2 |
 |
|
Nov
|
1198'6 |
1192'6 |
1194'4 |
-2'2 |
 |
|
Jan
|
1209'6 |
1203'6 |
1204'4 |
-3'6 |
 |
|
Mar
|
1205'0 |
1199'2 |
1200'6 |
-2'6 |
 |
|
May
|
1205'0 |
1200'2 |
1201'6 |
-3'2 |
 |
|
Jul
|
1211'0 |
1204'4 |
1207'2 |
-2'2 |
 |
|
Aug
|
1193'4 |
1193'4 |
1193'4 |
-1'0 |
 |
|
Sep
|
|
|
1162'4 |
0'0 |
 |
|
Nov
|
1150'0 |
1147'0 |
1148'4 |
-1'2 |
 |
|
Jan
|
|
|
1145'2 |
0'0 |
 |
|
Mar
|
|
|
1160'6 |
0'0 |
 |
|
May
|
|
|
1165'4 |
0'0 |
 |
|
Jul
|
|
|
1170'0 |
0'0 |
 |
|
Aug
|
|
|
1162'2 |
0'0 |
 |
|
Sep
|
|
|
1136'0 |
0'0 |
 |
|
Nov
|
|
|
1120'0 |
0'0 |
 |
|
Jul
|
|
|
1148'2 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
633'4 |
633'0 |
633'0 |
3'4 |
 |
|
Jul
|
650'2 |
636'6 |
637'4 |
-3'4 |
 |
|
Sep
|
665'2 |
652'0 |
652'6 |
-3'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
681'0 |
674'0 |
678'4 |
0'0 |
 |
|
Jul
|
701'6 |
684'6 |
686'0 |
-8'4 |
 |
|
Sep
|
713'4 |
697'0 |
697'6 |
-8'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
335'2 |
0'0 |
 |
|
Jul
|
360'6 |
357'2 |
359'6 |
0'2 |
 |
|
Sep
|
367'0 |
366'4 |
367'0 |
0'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
253.325 |
249.400 |
251.950 |
- 1.250 |
 |
|
Aug
|
248.275 |
243.950 |
246.375 |
- 1.650 |
 |
|
Oct
|
242.625 |
238.475 |
240.525 |
- 2.000 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
371.800 |
364.500 |
367.000 |
- 4.800 |
 |
|
Aug
|
372.525 |
364.000 |
366.975 |
- 5.575 |
 |
|
Sep
|
370.850 |
362.350 |
365.250 |
- 5.900 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
253.325 |
249.400 |
251.950 |
- 1.250 |
 |
|
Aug
|
248.275 |
243.950 |
246.375 |
- 1.650 |
 |
|
Oct
|
242.625 |
238.475 |
240.525 |
- 2.000 |
 |
|
 |
 |
 |
 |
|