 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23284 |
 |
276 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
453'0 |
452'2 |
453'0 |
0'2 |
 |
|
Jul
|
469'0 |
466'4 |
468'2 |
-0'2 |
 |
|
Sep
|
475'0 |
473'0 |
474'6 |
-0'2 |
 |
|
Dec
|
490'2 |
488'0 |
490'0 |
0'0 |
 |
|
Mar
|
503'2 |
501'4 |
503'0 |
-0'2 |
 |
|
May
|
510'4 |
509'0 |
510'4 |
-0'2 |
 |
|
Jul
|
514'0 |
513'0 |
513'4 |
-1'0 |
 |
|
Sep
|
|
|
496'2 |
-0'6 |
 |
|
Dec
|
500'2 |
499'0 |
500'2 |
-0'4 |
 |
|
Mar
|
|
|
511'0 |
0'0 |
 |
|
May
|
|
|
524'0 |
0'0 |
 |
|
Jul
|
|
|
524'4 |
0'0 |
 |
|
Sep
|
|
|
486'4 |
0'0 |
 |
|
Dec
|
|
|
484'0 |
0'0 |
 |
|
Jul
|
|
|
501'2 |
0'0 |
 |
|
Dec
|
|
|
489'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
1178'2 |
-0'6 |
 |
|
Jul
|
1196'4 |
1191'6 |
1195'0 |
0'2 |
 |
|
Aug
|
1191'0 |
1186'2 |
1189'0 |
0'0 |
 |
|
Sep
|
1169'4 |
1165'6 |
1169'4 |
0'4 |
 |
|
Nov
|
1176'2 |
1171'6 |
1176'2 |
0'6 |
 |
|
Jan
|
1188'6 |
1184'2 |
1188'2 |
0'6 |
 |
|
Mar
|
1183'6 |
1182'0 |
1183'6 |
-0'4 |
 |
|
May
|
1187'0 |
1185'0 |
1186'2 |
-0'6 |
 |
|
Jul
|
1193'2 |
1190'6 |
1193'2 |
0'4 |
 |
|
Aug
|
|
|
1193'2 |
0'0 |
 |
|
Sep
|
|
|
1155'0 |
0'0 |
 |
|
Nov
|
1137'0 |
1135'0 |
1137'0 |
1'0 |
 |
|
Jan
|
|
|
1145'2 |
0'0 |
 |
|
Mar
|
|
|
1160'6 |
0'0 |
 |
|
May
|
|
|
1151'6 |
0'0 |
 |
|
Jul
|
|
|
1170'0 |
0'0 |
 |
|
Aug
|
|
|
1149'2 |
0'0 |
 |
|
Sep
|
|
|
1124'4 |
0'0 |
 |
|
Nov
|
|
|
1120'0 |
0'0 |
 |
|
Jul
|
|
|
1136'4 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
605'4 |
0'0 |
 |
|
Jul
|
618'4 |
613'6 |
617'0 |
-0'2 |
 |
|
Sep
|
633'6 |
629'2 |
632'6 |
0'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
681'6 |
667'4 |
667'4 |
-1'4 |
 |
|
Jul
|
690'4 |
684'2 |
689'6 |
2'6 |
 |
|
Sep
|
702'0 |
695'6 |
701'0 |
2'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
335'2 |
0'0 |
 |
|
Jul
|
348'4 |
347'4 |
348'0 |
1'6 |
 |
|
Sep
|
|
|
358'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
254.675 |
252.625 |
253.475 |
0.250 |
 |
|
Aug
|
250.000 |
247.975 |
248.950 |
0.550 |
 |
|
Oct
|
245.200 |
242.900 |
243.800 |
0.500 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
374.175 |
371.125 |
372.325 |
0.575 |
 |
|
Aug
|
374.875 |
372.150 |
372.950 |
0.750 |
 |
|
Sep
|
373.275 |
370.650 |
371.150 |
0.925 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
254.675 |
252.625 |
253.475 |
0.250 |
 |
|
Aug
|
250.000 |
247.975 |
248.950 |
0.550 |
 |
|
Oct
|
245.200 |
242.900 |
243.800 |
0.500 |
 |
|
 |
 |
 |
 |
|