 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24098 |
 |
108 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
455'6 |
452'0 |
455'2 |
3'4 |
 |
|
Dec
|
478'2 |
474'2 |
477'6 |
3'6 |
 |
|
Mar
|
493'4 |
489'6 |
493'0 |
3'4 |
 |
|
May
|
502'2 |
498'4 |
501'4 |
3'0 |
 |
|
Jul
|
505'4 |
502'2 |
505'2 |
3'2 |
 |
|
Sep
|
485'6 |
485'2 |
485'6 |
2'0 |
 |
|
Dec
|
491'2 |
487'0 |
490'6 |
2'0 |
 |
|
Mar
|
502'0 |
501'0 |
502'0 |
1'6 |
 |
|
May
|
|
|
504'6 |
0'0 |
 |
|
Jul
|
|
|
509'4 |
0'0 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
489'4 |
489'4 |
489'4 |
-2'0 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
498'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1213'2 |
1208'6 |
1210'4 |
2'0 |
 |
|
Sep
|
1204'4 |
1200'0 |
1202'0 |
2'2 |
 |
|
Nov
|
1218'4 |
1213'6 |
1215'6 |
2'0 |
 |
|
Jan
|
1232'2 |
1227'4 |
1229'2 |
1'6 |
 |
|
Mar
|
1234'0 |
1229'2 |
1231'4 |
1'6 |
 |
|
May
|
1238'2 |
1233'0 |
1235'6 |
1'6 |
 |
|
Jul
|
1241'6 |
1236'4 |
1239'0 |
1'4 |
 |
|
Aug
|
1223'4 |
1219'4 |
1221'2 |
2'2 |
 |
|
Sep
|
|
|
1179'2 |
0'0 |
 |
|
Nov
|
1171'6 |
1168'4 |
1170'2 |
1'2 |
 |
|
Jan
|
|
|
1176'4 |
0'0 |
 |
|
Mar
|
|
|
1200'6 |
0'0 |
 |
|
May
|
|
|
1184'0 |
0'0 |
 |
|
Jul
|
|
|
1194'0 |
0'0 |
 |
|
Aug
|
|
|
1179'2 |
0'0 |
 |
|
Sep
|
|
|
1158'4 |
0'0 |
 |
|
Nov
|
|
|
1150'0 |
0'0 |
 |
|
Jul
|
|
|
1173'6 |
0'0 |
 |
|
Nov
|
|
|
1141'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
663'4 |
658'4 |
662'6 |
2'6 |
 |
|
Dec
|
680'6 |
676'2 |
680'0 |
2'4 |
 |
|
Mar
|
696'4 |
692'6 |
695'6 |
2'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
734'2 |
729'0 |
733'4 |
4'4 |
 |
|
Dec
|
750'4 |
745'4 |
750'0 |
4'4 |
 |
|
Mar
|
762'2 |
757'2 |
761'4 |
3'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
315'2 |
314'6 |
315'0 |
0'2 |
 |
|
Dec
|
330'4 |
329'0 |
330'0 |
1'2 |
 |
|
Mar
|
|
|
354'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
226.650 |
222.750 |
224.725 |
- 1.850 |
 |
|
Oct
|
221.900 |
216.950 |
218.300 |
- 3.725 |
 |
|
Dec
|
220.900 |
216.425 |
216.900 |
- 4.875 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
343.675 |
337.000 |
337.250 |
- 7.075 |
 |
|
Sep
|
337.900 |
330.700 |
331.275 |
- 9.525 |
 |
|
Oct
|
330.375 |
325.250 |
325.250 |
-10.750 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
226.650 |
222.750 |
224.725 |
- 1.850 |
 |
|
Oct
|
221.900 |
216.950 |
218.300 |
- 3.725 |
 |
|
Dec
|
220.900 |
216.425 |
216.900 |
- 4.875 |
 |
|
 |
 |
 |
 |
|