 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23267 |
 |
- 28 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
456'6 |
451'4 |
455'4 |
3'0 |
 |
|
Sep
|
464'4 |
459'0 |
463'0 |
3'2 |
 |
|
Dec
|
482'4 |
476'4 |
481'0 |
3'4 |
 |
|
Mar
|
497'0 |
491'4 |
496'0 |
3'6 |
 |
|
May
|
504'6 |
499'2 |
503'6 |
4'0 |
 |
|
Jul
|
508'2 |
503'2 |
508'2 |
4'4 |
 |
|
Sep
|
490'0 |
486'6 |
490'0 |
3'4 |
 |
|
Dec
|
495'0 |
490'0 |
493'6 |
3'0 |
 |
|
Mar
|
504'4 |
503'0 |
504'4 |
3'2 |
 |
|
May
|
|
|
508'0 |
0'0 |
 |
|
Jul
|
|
|
510'2 |
0'0 |
 |
|
Sep
|
|
|
481'2 |
0'0 |
 |
|
Dec
|
|
|
479'4 |
-0'2 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1195'0 |
1185'0 |
1192'6 |
7'4 |
 |
|
Aug
|
1194'6 |
1185'0 |
1192'4 |
7'6 |
 |
|
Sep
|
1182'4 |
1174'2 |
1180'6 |
7'6 |
 |
|
Nov
|
1190'6 |
1180'6 |
1188'4 |
7'0 |
 |
|
Jan
|
1203'4 |
1194'2 |
1202'0 |
7'6 |
 |
|
Mar
|
1203'2 |
1193'2 |
1202'2 |
8'6 |
 |
|
May
|
1205'6 |
1197'0 |
1204'2 |
8'6 |
 |
|
Jul
|
1210'4 |
1200'2 |
1208'6 |
8'4 |
 |
|
Aug
|
|
|
1188'2 |
0'0 |
 |
|
Sep
|
|
|
1158'0 |
0'0 |
 |
|
Nov
|
1151'4 |
1145'2 |
1151'4 |
8'2 |
 |
|
Jan
|
|
|
1155'0 |
0'0 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1157'4 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1155'6 |
0'0 |
 |
|
Sep
|
|
|
1130'2 |
0'0 |
 |
|
Nov
|
|
|
1122'4 |
0'0 |
 |
|
Jul
|
|
|
1144'4 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
627'0 |
618'0 |
625'0 |
2'4 |
 |
|
Sep
|
640'4 |
631'2 |
638'2 |
2'4 |
 |
|
Dec
|
660'2 |
651'4 |
658'6 |
3'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
672'0 |
662'4 |
670'0 |
0'2 |
 |
|
Sep
|
683'6 |
674'6 |
682'2 |
0'6 |
 |
|
Dec
|
699'2 |
690'0 |
697'6 |
0'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
381'2 |
371'6 |
381'2 |
4'0 |
 |
|
Sep
|
383'4 |
383'4 |
383'4 |
-2'2 |
 |
|
Dec
|
386'0 |
373'2 |
386'0 |
3'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
252.275 |
248.475 |
251.475 |
3.200 |
 |
|
Aug
|
243.875 |
239.425 |
242.475 |
3.350 |
 |
|
Oct
|
235.100 |
230.950 |
233.950 |
3.025 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
356.225 |
350.225 |
354.525 |
5.175 |
 |
|
Sep
|
353.350 |
347.925 |
351.625 |
4.775 |
 |
|
Oct
|
350.000 |
344.750 |
348.325 |
4.575 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
252.275 |
248.475 |
251.475 |
3.200 |
 |
|
Aug
|
243.875 |
239.425 |
242.475 |
3.350 |
 |
|
Oct
|
235.100 |
230.950 |
233.950 |
3.025 |
 |
|
 |
 |
 |
 |
|