0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24466 11/12/2026   10:10 AM CST - 182
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 447'0 441'6 446'4 4'0
Mar 459'0 454'0 458'6 4'0
May 466'4 461'6 466'4 3'6
Jul 473'2 468'6 473'0 3'6
Sep 468'0 464'0 468'0 4'0
Dec 482'6 478'4 482'4 4'0
Mar 496'0 495'0 496'0 3'6
May 502'6 502'6 502'6 3'0
Jul 503'6 0'0
Sep 483'0 0'0
Dec 489'4 488'4 489'4 3'0
Jul 513'0 0'0
Dec 491'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1234'2 1222'4 1234'2 7'2
Jan 1229'6 1218'6 1229'4 10'4
Mar 1235'2 1225'0 1235'0 10'0
May 1242'4 1232'4 1242'2 9'6
Jul 1247'4 1237'4 1247'2 9'6
Aug 1229'2 1220'4 1229'2 9'2
Sep 1192'2 1184'2 1192'2 8'0
Nov 1184'2 1177'4 1184'0 8'0
Jan 1193'4 1193'4 1193'4 6'4
Mar 1187'4 1'2
May 1189'4 0'0
Jul 1196'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1153'2 0'0
Jul 1183'0 0'0
Nov 1145'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 591'4 582'0 591'0 6'6
Mar 606'2 597'0 606'0 6'6
May 612'0 603'2 612'0 7'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 627'4 618'2 627'4 5'2
Mar 637'6 629'0 637'6 5'4
May 641'6 633'4 641'6 5'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 352'4 350'4 352'2 0'2
Mar 369'2 366'6 369'2 2'0
May 375'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.850 218.150 218.975 - 0.075
Feb 224.750 221.975 223.050 0.250
Apr 227.750 225.000 226.025 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 337.400 332.400 335.850 3.050
Jan 334.075 327.550 331.800 3.875
Mar 330.425 323.800 328.550 4.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.850 218.150 218.975 - 0.075
Feb 224.750 221.975 223.050 0.250
Apr 227.750 225.000 226.025 0.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN