0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/06 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23252 02/06/2026   10:10 AM CST 519
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 436'0 428'6 430'6 -4'6
May 443'6 437'2 439'2 -4'2
Jul 450'2 444'0 446'0 -4'0
Sep 448'2 442'4 444'2 -3'4
Dec 462'4 457'0 458'2 -3'2
Mar 474'2 468'6 470'2 -3'2
May 480'0 474'6 476'0 -3'2
Jul 483'0 477'4 478'6 -3'6
Sep 467'6 463'2 463'6 -3'4
Dec 473'6 468'6 470'0 -3'6
Mar 483'4 482'4 482'4 -3'6
May 489'0 489'0 489'0 -3'6
Jul 491'0 491'0 491'0 -3'4
Sep 468'2 -3'4
Dec 474'0 474'0 474'0 -0'4
Jul 490'6 -0'4
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1137'6 1102'0 1114'6 3'0
May 1149'6 1115'6 1128'0 2'6
Jul 1159'2 1127'4 1139'0 2'2
Aug 1143'4 1118'2 1127'4 1'0
Sep 1105'4 1089'0 1097'2 -0'6
Nov 1100'6 1089'6 1095'2 -4'4
Jan 1109'4 1099'4 1104'6 -4'6
Mar 1109'6 1099'6 1104'4 -5'0
May 1113'4 1103'6 1108'0 -5'2
Jul 1118'2 1110'4 1113'4 -6'4
Aug 1108'6 -6'6
Sep 1057'0 -5'2
Nov 1087'2 1076'2 1077'6 -7'2
Jan 1097'6 -7'2
Mar 1100'0 -7'0
May 1097'6 -7'0
Jul 1105'0 -7'0
Aug 1097'6 -7'0
Sep 1081'2 -5'6
Nov 1087'0 1087'0 1087'0 -6'0
Jul 1098'0 -6'0
Nov 1092'0 1092'0 1092'0 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'2 527'4 530'6 -5'4
May 548'0 537'0 539'4 -5'0
Jul 558'4 547'4 550'0 -5'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 542'2 530'0 532'2 -7'2
May 554'0 542'2 544'2 -7'0
Jul 567'4 556'0 558'0 -6'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 313'6 299'0 304'0 -10'0
May 318'4 304'6 309'6 -8'6
Jul 311'6 311'4 311'6 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.825 236.900 238.000 2.500
Apr 241.000 236.475 237.650 1.650
Jun 237.100 233.000 234.250 1.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 371.950 367.250 367.825 3.350
Apr 368.500 361.825 363.525 2.300
May 363.825 355.800 358.000 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.825 236.900 238.000 2.500
Apr 241.000 236.475 237.650 1.650
Jun 237.100 233.000 234.250 1.650

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN