0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24466 11/12/2026   10:10 AM CST - 182
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 449'0 442'2 442'2 -5'4
Mar 461'4 454'2 454'4 -5'4
May 469'4 462'0 462'0 -5'4
Jul 476'6 469'0 469'0 -6'4
Sep 472'0 463'6 464'2 -7'4
Dec 486'4 478'2 479'0 -7'4
Mar 499'6 491'6 492'2 -7'2
May 506'4 499'6 500'0 -7'2
Jul 510'6 503'6 503'6 -7'0
Sep 486'2 482'6 483'0 -4'4
Dec 490'0 486'2 486'2 -4'4
Jul 513'0 -4'2
Dec 491'6 491'6 491'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1232'2 1224'0 1227'0 -2'0
Jan 1231'4 1218'2 1219'4 -11'6
Mar 1238'6 1224'4 1225'4 -13'0
May 1247'0 1231'6 1232'6 -14'2
Jul 1252'4 1237'0 1238'0 -14'4
Aug 1234'6 1219'6 1220'2 -14'4
Sep 1197'0 1183'6 1185'0 -13'0
Nov 1188'6 1175'4 1176'6 -12'2
Jan 1199'6 1186'6 1187'0 -12'2
Mar 1198'4 1185'4 1187'4 -12'2
May 1196'2 1188'2 1189'4 -11'6
Jul 1196'6 -11'6
Aug 1234'0 -11'6
Sep 1202'4 -11'4
Nov 1157'0 1153'0 1153'2 -8'6
Jul 1183'0 -8'4
Nov 1145'6 1145'6 1145'6 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 603'0 582'2 582'4 -15'2
Mar 617'2 597'2 597'4 -15'0
May 622'4 603'4 603'6 -15'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 641'0 618'6 619'0 -17'2
Mar 650'6 629'0 629'4 -17'2
May 653'6 633'0 633'0 -16'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 354'0 344'4 352'4 1'2
Mar 370'6 360'0 367'4 1'0
May 376'6 375'4 375'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.850 218.150 218.975 - 0.075
Feb 224.750 221.975 223.050 0.250
Apr 227.750 225.000 226.025 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 337.400 332.400 335.850 3.050
Jan 334.075 327.550 331.800 3.875
Mar 330.425 323.800 328.550 4.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.850 218.150 218.975 - 0.075
Feb 224.750 221.975 223.050 0.250
Apr 227.750 225.000 226.025 0.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN