0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/06 15:54
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 24018 07/07/2026   7:27 AM CST - 57
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 442'0 437'2 441'2 0'4
Sep 441'2 435'6 440'2 2'0
Dec 461'2 455'0 460'4 2'6
Mar 475'6 469'6 475'4 3'0
May 484'0 478'0 484'0 3'4
Jul 488'6 483'0 488'6 3'2
Sep 477'4 471'4 477'4 3'6
Dec 484'0 478'2 484'0 3'4
Mar 493'4 489'4 493'4 1'4
May 499'4 497'2 499'2 1'0
Jul 505'6 502'4 505'6 3'6
Sep 480'4 0'0
Dec 488'0 484'6 488'0 3'0
Jul 504'4 504'4 504'4 -0'2
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1191'2 1178'4 1187'0 4'6
Aug 1190'2 1178'0 1187'4 3'4
Sep 1186'4 1175'2 1182'2 1'2
Nov 1198'0 1186'6 1192'2 0'0
Jan 1211'2 1200'4 1206'0 0'4
Mar 1213'6 1202'4 1208'4 1'0
May 1218'0 1206'4 1212'6 1'4
Jul 1222'6 1212'2 1217'6 1'2
Aug 1207'2 1199'0 1203'0 1'0
Sep 1170'6 1165'6 1170'0 2'0
Nov 1168'0 1157'2 1162'6 1'0
Jan 1175'4 1174'6 1174'6 2'6
Mar 1178'2 0'0
May 1179'2 1179'2 1179'2 4'0
Jul 1180'0 1180'0 1180'0 -0'4
Aug 1171'2 0'0
Sep 1149'6 0'0
Nov 1148'6 1146'0 1146'0 -0'4
Jul 1165'6 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 609'2 604'4 604'6 -1'2
Sep 618'0 609'2 615'0 1'0
Dec 632'4 624'2 630'0 1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 639'4 634'6 639'4 1'0
Sep 652'6 642'2 646'6 -3'0
Dec 667'0 656'6 661'0 -3'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 295'0 295'0 295'0 5'6
Sep 344'6 338'0 342'2 6'6
Dec 358'2 348'6 357'0 9'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 239.825 237.050 238.250 - 0.850
Oct 235.375 232.975 233.925 - 0.725
Dec 235.125 232.975 233.850 - 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 362.525 359.050 361.450 0.950
Sep 359.375 355.775 358.025 0.150
Oct 356.275 352.400 354.275 - 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 239.825 237.050 238.250 - 0.850
Oct 235.375 232.975 233.925 - 0.725
Dec 235.125 232.975 233.850 - 0.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN