0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/28 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24585 08/28/2026   11:10 AM CST - 64
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 507'2 511'0 1'6
Dec 541'2 530'6 536'2 3'0
Mar 554'6 544'4 550'6 4'0
May 560'4 550'4 556'6 4'0
Jul 561'2 551'6 557'2 3'2
Sep 531'4 524'6 526'6 1'0
Dec 531'0 523'6 526'2 1'4
Mar 540'4 534'2 535'6 1'4
May 543'0 539'2 541'4 1'4
Jul 546'4 541'2 541'6 1'2
Sep 508'0 506'4 506'4 3'0
Dec 508'4 503'6 505'0 3'4
Jul 521'6 3'2
Dec 502'0 500'0 500'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1278'2 1257'4 1277'6 19'6
Nov 1290'0 1269'2 1287'6 20'0
Jan 1305'0 1284'2 1302'4 19'6
Mar 1308'4 1289'6 1306'2 18'2
May 1312'4 1294'4 1310'2 17'6
Jul 1314'4 1296'2 1312'2 17'4
Aug 1296'4 1278'6 1294'4 16'6
Sep 1256'4 1242'2 1256'2 15'6
Nov 1243'4 1227'6 1242'0 14'6
Jan 1250'0 1243'2 1250'0 14'6
Mar 1250'0 1242'0 1250'0 15'0
May 1247'4 1247'4 1247'4 15'0
Jul 1251'2 1251'2 1251'2 14'6
Aug 1241'6 14'4
Sep 1214'2 13'6
Nov 1207'0 1198'0 1205'0 13'2
Jul 1191'0 13'2
Nov 1153'6 13'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 773'0 737'4 766'0 24'2
Dec 790'2 754'6 783'4 23'2
Mar 803'2 771'0 797'4 21'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 832'4 798'4 828'0 24'2
Dec 852'0 816'2 845'0 22'2
Mar 863'4 828'6 857'4 22'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 351'4 334'6 348'0 14'0
Dec 377'0 360'2 373'4 12'0
Mar 385'6 373'0 384'2 15'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 221.350 218.850 220.550 - 1.050
Oct 214.000 210.825 211.825 - 1.200
Dec 215.850 212.700 213.800 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 323.600 320.025 320.900 - 1.550
Oct 319.250 315.150 316.750 - 1.550
Nov 312.800 308.050 310.150 - 1.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 221.350 218.850 220.550 - 1.050
Oct 214.000 210.825 211.825 - 1.200
Dec 215.850 212.700 213.800 - 1.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN