0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24128 09/15/2026   11:10 AM CST - 77
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 537'0 534'0 537'0 1'2
Mar 551'2 548'4 551'2 1'0
May 557'2 555'0 557'2 0'4
Jul 560'0 557'6 560'0 0'4
Sep 532'4 530'6 532'0 -0'4
Dec 536'0 534'0 535'0 -1'0
Mar 546'4 546'4 546'4 -1'0
May 554'0 0'0
Jul 555'0 0'0
Sep 517'6 0'0
Dec 518'4 518'4 518'4 1'4
Jul 528'0 0'0
Dec 505'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'2 1314'6 1321'4 2'6
Jan 1339'0 1331'4 1338'0 2'6
Mar 1346'2 1339'2 1345'2 2'2
May 1351'4 1345'0 1350'6 2'0
Jul 1354'2 1348'0 1354'0 2'2
Aug 1335'2 1329'2 1334'4 2'0
Sep 1292'2 1289'0 1292'2 2'0
Nov 1276'6 1271'4 1274'6 0'2
Jan 1283'4 0'0
Mar 1280'4 0'0
May 1281'0 0'0
Jul 1273'2 0'0
Aug 1273'0 0'0
Sep 1238'0 0'0
Nov 1227'4 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 732'0 724'4 731'6 3'2
Mar 747'6 740'2 747'6 3'2
May 755'0 747'4 755'0 2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 801'2 794'0 801'0 4'6
Mar 815'0 807'2 815'0 5'2
May 818'2 811'6 817'6 3'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 394'4 393'2 394'4 3'4
Mar 404'6 404'2 404'6 3'0
May 395'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.825 220.000 220.625 - 1.550
Dec 225.500 222.400 223.200 - 1.800
Feb 226.575 223.775 224.500 - 1.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 343.200 339.250 340.050 - 3.300
Oct 337.800 332.750 333.675 - 4.000
Nov 333.325 327.975 328.775 - 3.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.825 220.000 220.625 - 1.550
Dec 225.500 222.400 223.200 - 1.800
Feb 226.575 223.775 224.500 - 1.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN