0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23757 09/28/2026   11:10 AM CST - 155
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 524'6 519'6 524'2 1'2
Mar 538'0 533'6 537'6 1'2
May 544'6 540'6 544'2 0'6
Jul 547'4 543'6 547'2 0'4
Sep 521'2 518'4 521'2 0'4
Dec 525'6 522'6 525'4 0'4
Mar 535'4 535'4 535'4 -1'6
May 542'4 542'4 542'4 -1'6
Jul 546'0 545'6 546'0 -1'6
Sep 513'4 513'4 513'4 -2'2
Dec 510'6 0'0
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1291'4 1284'0 1289'6 1'4
Jan 1306'4 1298'4 1304'4 1'4
Mar 1315'4 1307'6 1314'0 2'0
May 1322'6 1315'4 1321'0 1'2
Jul 1327'0 1320'4 1326'4 1'4
Aug 1310'6 1304'6 1310'0 1'0
Sep 1267'4 1267'0 1267'4 -3'0
Nov 1259'2 1253'6 1258'6 1'0
Jan 1270'0 1269'6 1270'0 1'4
Mar 1263'6 -1'4
May 1264'4 0'0
Jul 1289'0 0'0
Aug 1257'2 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 690'2 686'0 689'2 0'4
Mar 705'0 700'6 704'4 1'0
May 711'6 708'0 711'4 0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 745'6 742'6 744'4 -1'2
Mar 757'6 755'4 757'0 -0'6
May 762'2 760'2 762'0 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 420'4 415'2 417'4 -3'4
Mar 429'0 0'0
May 423'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.300 217.825 - 1.425
Dec 222.875 220.125 220.975 - 1.350
Feb 225.000 222.375 223.225 - 1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 336.600 331.700 332.325 - 3.025
Nov 333.900 329.025 329.800 - 2.700
Jan 326.500 321.725 322.600 - 2.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.300 217.825 - 1.425
Dec 222.875 220.125 220.975 - 1.350
Feb 225.000 222.375 223.225 - 1.350

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN