0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/08 05:45
DTN Midday Grain Comments 05/08 10:45
DTN Closing Grain Comments 05/08 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/08 15:25
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22942 05/08/2026   11:10 AM CST - 69
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 457'2 0'0
Jul 475'0 470'6 475'0 3'6
Sep 481'4 477'4 481'2 3'4
Dec 497'2 493'0 497'0 3'4
Mar 510'4 506'6 510'4 3'4
May 517'6 514'2 517'6 3'4
Jul 521'2 517'2 521'2 3'2
Sep 502'2 502'2 502'2 1'4
Dec 507'6 504'6 507'6 2'2
Mar 517'2 517'2 517'2 1'6
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 491'6 491'4 491'6 1'4
Jul 501'2 0'0
Dec 489'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1197'0 1197'0 1197'0 2'6
Jul 1215'6 1207'0 1214'4 6'4
Aug 1210'0 1200'6 1209'2 6'4
Sep 1191'4 1183'6 1191'2 6'4
Nov 1195'6 1187'2 1195'2 5'6
Jan 1207'2 1199'4 1207'0 5'4
Mar 1202'6 1195'6 1202'2 5'0
May 1203'6 1196'4 1203'4 4'6
Jul 1209'0 1204'6 1209'0 4'4
Aug 1189'4 0'0
Sep 1157'6 1157'4 1157'6 3'0
Nov 1150'4 1147'0 1150'4 3'4
Jan 1143'4 0'0
Mar 1160'6 0'0
May 1149'0 0'0
Jul 1170'0 0'0
Aug 1160'0 0'0
Sep 1134'6 0'0
Nov 1120'0 0'0
Jul 1147'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 606'4 0'0
Jul 624'2 620'6 624'0 5'0
Sep 639'2 636'0 639'0 5'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 659'0 659'0 659'0 17'6
Jul 682'6 677'6 682'6 7'0
Sep 693'2 690'0 693'2 6'6
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 0'0
Jul 352'2 348'6 351'2 3'2
Sep 357'2 357'2 357'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.725 248.700 249.175 - 1.150
Aug 249.300 243.950 243.975 - 1.800
Oct 242.925 237.725 238.050 - 1.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 370.250 365.025 367.075 1.050
Aug 370.400 361.600 364.150 - 1.950
Sep 369.000 359.850 362.175 - 2.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.725 248.700 249.175 - 1.150
Aug 249.300 243.950 243.975 - 1.800
Oct 242.925 237.725 238.050 - 1.675

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN