0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24311 09/09/2026   11:10 AM CST - 162
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 508'0 0'2
Dec 529'4 526'6 528'6 1'0
Mar 544'6 542'2 544'2 1'0
May 552'4 550'0 552'2 1'2
Jul 555'2 552'6 555'0 1'0
Sep 529'2 527'2 529'2 1'2
Dec 531'0 528'4 530'6 0'6
Mar 540'0 539'2 540'0 0'0
May 545'0 545'0 545'0 -0'6
Jul 550'0 0'0
Sep 512'6 0'0
Dec 510'6 510'6 510'6 -0'4
Jul 528'0 0'0
Dec 506'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1298'0 0'0
Nov 1310'2 1306'2 1309'6 0'2
Jan 1325'6 1322'0 1325'2 0'0
Mar 1332'2 1328'2 1331'2 -0'4
May 1338'0 1333'6 1336'6 -0'2
Jul 1339'4 1336'2 1339'0 -0'2
Aug 1319'6 1317'6 1319'4 -0'2
Sep 1277'0 1277'0 1277'0 0'2
Nov 1262'0 1259'6 1261'0 -0'6
Jan 1273'2 0'0
Mar 1269'4 0'0
May 1271'4 0'0
Jul 1271'4 0'0
Aug 1262'4 0'0
Sep 1238'0 0'0
Nov 1228'6 0'0
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 712'6 712'6 712'6 1'4
Dec 731'4 725'0 727'2 -1'4
Mar 746'6 740'6 742'6 -1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 805'0 802'0 802'0 -13'0
Dec 808'6 800'2 803'0 -3'2
Mar 821'4 813'2 816'4 -2'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 356'0 0'0
Dec 371'6 368'2 370'0 -0'2
Mar 384'6 383'4 384'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.475 214.650 215.525 - 1.175
Dec 219.600 217.350 218.250 - 0.750
Feb 220.800 219.000 220.075 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 329.775 326.400 329.650 0.825
Oct 326.000 322.375 325.725 0.375
Nov 321.550 317.800 321.375 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.475 214.650 215.525 - 1.175
Dec 219.600 217.350 218.250 - 0.750
Feb 220.800 219.000 220.075 - 0.125

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN