0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/02 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24495 09/02/2026   11:10 AM CST 146
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 518'0 504'6 505'4 -13'2
Dec 542'6 528'0 528'4 -15'0
Mar 557'4 543'0 543'4 -14'6
May 564'4 550'2 551'0 -14'2
Jul 567'0 553'2 554'0 -13'4
Sep 537'6 526'4 527'2 -10'0
Dec 538'4 528'4 529'2 -9'0
Mar 548'2 539'4 540'2 -8'0
May 551'2 543'4 545'2 -7'6
Jul 555'2 546'2 547'4 -7'2
Sep 511'4 511'4 511'4 -3'6
Dec 513'4 510'0 510'0 -3'4
Jul 528'0 0'0
Dec 505'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1295'4 1284'0 1284'0 -17'6
Nov 1316'0 1290'2 1292'4 -17'6
Jan 1330'4 1305'0 1307'4 -17'4
Mar 1336'2 1310'6 1313'2 -17'2
May 1341'0 1316'2 1319'0 -16'4
Jul 1342'6 1318'2 1321'2 -16'2
Aug 1322'2 1299'4 1302'4 -15'0
Sep 1277'0 1258'2 1259'2 -14'2
Nov 1262'2 1243'0 1245'0 -13'2
Jan 1269'2 1254'6 1254'6 -12'4
Mar 1264'2 1259'2 1259'2 -4'6
May 1264'4 1264'4 1264'4 0'0
Jul 1261'4 1260'6 1260'6 -6'6
Aug 1254'6 0'0
Sep 1227'2 0'0
Nov 1224'0 0'0
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 755'6 0'0
Dec 776'0 734'0 734'2 -39'6
Mar 792'4 751'4 751'6 -39'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 803'0 803'0 803'0 -11'6
Dec 836'0 798'0 799'0 -35'2
Mar 849'2 811'6 812'6 -35'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 356'0 0'0
Dec 376'2 365'6 366'6 -7'4
Mar 388'6 380'6 382'4 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 212.500 210.425 212.425 2.250
Dec 214.400 212.150 214.350 2.325
Feb 216.050 213.950 215.975 1.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 323.250 320.250 323.250 4.275
Oct 318.700 315.750 318.600 4.225
Nov 312.550 309.950 312.525 4.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 212.500 210.425 212.425 2.250
Dec 214.400 212.150 214.350 2.325
Feb 216.050 213.950 215.975 1.975

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN