0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24490 08/05/2026   6:59 AM CST 28
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 443'0 435'4 437'4 -4'6
Dec 466'2 458'4 460'6 -4'6
Mar 481'6 474'2 476'4 -5'0
May 490'6 483'4 485'4 -5'0
Jul 495'2 488'4 491'0 -4'2
Sep 483'6 479'0 481'4 -2'2
Dec 490'4 485'6 488'4 -1'6
Mar 501'4 497'4 499'6 -1'6
May 506'6 504'6 506'0 -1'4
Jul 510'0 0'0
Sep 490'2 0'0
Dec 491'4 487'4 490'2 -1'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1151'6 1146'2 1149'6 -5'2
Sep 1161'6 1148'6 1155'4 -3'2
Nov 1181'0 1167'2 1173'4 -4'2
Jan 1196'0 1182'6 1189'0 -4'2
Mar 1202'4 1189'4 1195'6 -3'6
May 1209'2 1197'0 1204'2 -2'6
Jul 1214'6 1203'0 1211'0 -1'6
Aug 1200'2 1190'2 1196'4 -2'2
Sep 1167'2 1159'2 1160'6 -5'2
Nov 1161'6 1151'4 1160'4 0'4
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'4 0'0
Sep 1147'2 0'0
Nov 1138'6 0'0
Jul 1164'4 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 652'4 633'2 646'2 7'6
Dec 671'2 652'0 664'6 7'4
Mar 687'0 668'6 681'0 7'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 724'6 701'2 719'6 12'6
Dec 741'6 718'4 737'0 12'4
Mar 753'0 731'0 748'0 11'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 322'0 313'0 314'6 2'2
Dec 338'6 331'2 333'4 2'0
Mar 350'4 350'4 350'4 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.600 231.500 234.600 2.650
Oct 230.125 227.400 230.000 2.100
Dec 229.125 226.775 229.050 1.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 354.125 349.575 353.725 2.525
Sep 349.850 344.350 349.150 3.000
Oct 340.875 335.575 340.400 3.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.600 231.500 234.600 2.650
Oct 230.125 227.400 230.000 2.100
Dec 229.125 226.775 229.050 1.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN