0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22900 05/18/2026   11:10 AM CST 101
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 480'0 475'0 479'6 2'6
Sep 484'4 480'0 484'4 2'2
Dec 499'6 495'4 499'6 1'6
Mar 512'6 509'0 512'6 1'2
May 519'6 516'0 519'6 1'2
Jul 523'0 519'6 522'2 0'6
Sep 500'4 498'0 500'4 1'4
Dec 503'6 500'6 503'2 0'6
Mar 511'2 511'2 511'2 -1'4
May 514'6 0'0
Jul 519'6 0'0
Sep 485'0 0'0
Dec 486'2 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1219'2 1211'4 1219'0 6'0
Aug 1217'0 1209'4 1217'0 6'0
Sep 1200'2 1193'0 1200'2 5'0
Nov 1205'6 1198'4 1205'6 4'6
Jan 1216'4 1209'4 1216'4 4'2
Mar 1212'6 1206'0 1212'6 3'4
May 1213'6 1207'2 1213'6 3'4
Jul 1217'0 1211'4 1217'0 2'2
Aug 1199'0 0'0
Sep 1158'0 -2'2
Nov 1151'2 1146'2 1151'2 2'2
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1160'2 0'0
Sep 1134'6 0'0
Nov 1118'6 0'0
Jul 1149'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 674'2 664'0 674'0 9'4
Sep 687'0 677'2 686'6 9'0
Dec 704'4 695'6 704'0 7'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 715'0 704'2 714'2 10'4
Sep 724'4 714'0 723'2 9'4
Dec 737'0 727'0 734'6 7'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 374'0 372'0 374'0 1'0
Sep 378'0 -0'4
Dec 378'6 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.775 253.100 253.375 - 0.525
Aug 249.975 246.800 247.125 - 0.775
Oct 241.700 238.600 238.875 - 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 369.600 367.750 368.575 0.125
Aug 363.750 358.100 358.775 - 2.600
Sep 361.500 355.500 356.125 - 2.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.775 253.100 253.375 - 0.525
Aug 249.975 246.800 247.125 - 0.775
Oct 241.700 238.600 238.875 - 0.925

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN