 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23955 |
 |
- 35 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
488'2 |
478'0 |
486'4 |
3'4 |
|
|
|
Mar
|
501'6 |
492'0 |
500'2 |
3'0 |
|
|
|
May
|
509'0 |
499'6 |
507'6 |
3'2 |
|
|
|
Jul
|
514'4 |
505'6 |
513'2 |
3'2 |
|
|
|
Sep
|
505'0 |
499'0 |
504'0 |
2'4 |
|
|
|
Dec
|
515'6 |
510'0 |
515'0 |
2'6 |
|
|
|
Mar
|
529'0 |
523'6 |
528'6 |
3'0 |
|
|
|
May
|
536'2 |
532'0 |
536'2 |
2'6 |
|
|
|
Jul
|
539'2 |
535'2 |
539'2 |
2'6 |
|
|
|
Sep
|
512'2 |
507'0 |
512'0 |
2'0 |
|
|
|
Dec
|
513'2 |
508'0 |
513'0 |
1'6 |
|
|
|
Jul
|
|
|
529'0 |
0'0 |
|
|
|
Dec
|
|
|
500'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1296'0 |
1275'2 |
1295'0 |
7'2 |
|
|
|
Jan
|
1312'4 |
1292'2 |
1311'2 |
6'4 |
|
|
|
Mar
|
1321'4 |
1302'4 |
1320'4 |
6'0 |
|
|
|
May
|
1330'2 |
1312'2 |
1329'4 |
6'0 |
|
|
|
Jul
|
1335'6 |
1318'0 |
1335'0 |
5'6 |
|
|
|
Aug
|
1318'0 |
1300'4 |
1317'2 |
6'0 |
|
|
|
Sep
|
1274'6 |
1264'0 |
1274'6 |
2'4 |
|
|
|
Nov
|
1267'6 |
1252'0 |
1267'2 |
6'0 |
|
|
|
Jan
|
1269'2 |
1266'2 |
1269'2 |
-3'2 |
|
|
|
Mar
|
1271'2 |
1261'4 |
1271'2 |
1'4 |
|
|
|
May
|
|
|
1271'2 |
0'0 |
|
|
|
Jul
|
|
|
1276'0 |
0'0 |
|
|
|
Aug
|
|
|
1263'0 |
0'0 |
|
|
|
Sep
|
|
|
1238'0 |
0'0 |
|
|
|
Nov
|
|
|
1224'4 |
0'0 |
|
|
|
Jul
|
|
|
1191'0 |
0'0 |
|
|
|
Nov
|
|
|
1194'6 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
681'0 |
665'6 |
677'2 |
5'0 |
|
|
|
Mar
|
694'2 |
679'4 |
691'0 |
5'0 |
|
|
|
May
|
700'0 |
686'0 |
697'4 |
5'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
725'0 |
708'0 |
723'4 |
8'2 |
|
|
|
Mar
|
737'0 |
720'6 |
735'6 |
7'6 |
|
|
|
May
|
742'2 |
726'4 |
741'0 |
7'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
418'6 |
406'2 |
416'2 |
6'0 |
|
|
|
Mar
|
423'6 |
415'4 |
423'0 |
5'2 |
|
|
|
May
|
|
|
424'6 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
225.500 |
224.475 |
224.750 |
|
|
|
|
Dec
|
227.600 |
226.500 |
226.850 |
0.250 |
|
|
|
Feb
|
230.175 |
228.875 |
229.175 |
- 0.400 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
344.625 |
342.800 |
343.450 |
- 0.025 |
|
|
|
Nov
|
342.500 |
340.375 |
341.025 |
- 0.075 |
|
|
|
Jan
|
337.325 |
334.975 |
335.825 |
0.075 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
225.500 |
224.475 |
224.750 |
|
|
|
|
Dec
|
227.600 |
226.500 |
226.850 |
0.250 |
|
|
|
Feb
|
230.175 |
228.875 |
229.175 |
- 0.400 |
|
|
|
|
|
|
|
DTN Market Matters Blog
