 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23834 |
 |
32 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
415'6 |
412'2 |
415'6 |
3'0 |
 |
|
Sep
|
420'6 |
415'6 |
419'0 |
2'2 |
 |
|
Dec
|
440'0 |
435'4 |
438'2 |
2'2 |
 |
|
Mar
|
455'0 |
450'6 |
453'4 |
2'4 |
 |
|
May
|
464'0 |
459'6 |
463'0 |
3'0 |
 |
|
Jul
|
470'2 |
466'4 |
469'2 |
2'4 |
 |
|
Sep
|
464'4 |
462'0 |
464'2 |
2'6 |
 |
|
Dec
|
472'4 |
469'0 |
472'0 |
2'4 |
 |
|
Mar
|
484'0 |
483'0 |
484'0 |
2'0 |
 |
|
May
|
|
|
487'2 |
0'0 |
 |
|
Jul
|
|
|
493'0 |
0'0 |
 |
|
Sep
|
|
|
471'6 |
0'0 |
 |
|
Dec
|
|
|
474'0 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1115'0 |
1114'0 |
1114'0 |
-2'6 |
 |
|
Aug
|
1131'4 |
1120'2 |
1124'2 |
0'0 |
 |
|
Sep
|
1136'0 |
1124'6 |
1128'6 |
0'0 |
 |
|
Nov
|
1151'0 |
1139'2 |
1143'6 |
0'0 |
 |
|
Jan
|
1165'6 |
1154'2 |
1158'4 |
-0'2 |
 |
|
Mar
|
1174'0 |
1162'4 |
1167'2 |
0'2 |
 |
|
May
|
1181'6 |
1171'0 |
1175'2 |
0'4 |
 |
|
Jul
|
1187'6 |
1178'4 |
1182'4 |
0'6 |
 |
|
Aug
|
1171'2 |
1171'2 |
1171'2 |
1'0 |
 |
|
Sep
|
|
|
1138'4 |
0'0 |
 |
|
Nov
|
1144'4 |
1134'4 |
1140'2 |
3'4 |
 |
|
Jan
|
|
|
1146'6 |
0'0 |
 |
|
Mar
|
|
|
1140'2 |
0'0 |
 |
|
May
|
|
|
1137'4 |
0'0 |
 |
|
Jul
|
|
|
1149'4 |
0'0 |
 |
|
Aug
|
|
|
1147'4 |
0'0 |
 |
|
Sep
|
|
|
1126'4 |
0'0 |
 |
|
Nov
|
|
|
1117'6 |
0'0 |
 |
|
Jul
|
|
|
1143'2 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
584'6 |
577'2 |
584'6 |
4'0 |
 |
|
Sep
|
598'4 |
586'4 |
593'6 |
4'4 |
 |
|
Dec
|
613'4 |
602'4 |
609'0 |
4'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
618'2 |
612'4 |
618'2 |
7'2 |
 |
|
Sep
|
635'4 |
622'4 |
629'4 |
4'2 |
 |
|
Dec
|
650'0 |
637'6 |
643'4 |
3'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
262'0 |
-2'2 |
 |
|
Sep
|
327'0 |
322'2 |
325'6 |
3'2 |
 |
|
Dec
|
336'4 |
332'6 |
335'2 |
1'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
244.475 |
240.925 |
242.250 |
- 1.150 |
 |
|
Oct
|
237.950 |
234.850 |
236.600 |
- 0.725 |
 |
|
Dec
|
237.425 |
234.575 |
236.325 |
- 0.575 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
367.750 |
361.575 |
364.350 |
- 2.875 |
 |
|
Sep
|
366.025 |
359.600 |
362.350 |
- 3.225 |
 |
|
Oct
|
363.025 |
356.775 |
359.475 |
- 3.275 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
244.475 |
240.925 |
242.250 |
- 1.150 |
 |
|
Oct
|
237.950 |
234.850 |
236.600 |
- 0.725 |
 |
|
Dec
|
237.425 |
234.575 |
236.325 |
- 0.575 |
 |
|
 |
 |
 |
 |
|