 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23673 |
 |
78 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
416'6 |
412'4 |
413'0 |
-2'4 |
 |
|
Sep
|
424'0 |
419'6 |
420'2 |
-2'4 |
 |
|
Dec
|
443'2 |
439'0 |
439'4 |
-2'2 |
 |
|
Mar
|
457'2 |
453'2 |
453'6 |
-1'6 |
 |
|
May
|
465'4 |
462'4 |
462'6 |
-1'6 |
 |
|
Jul
|
471'6 |
469'4 |
469'4 |
-1'6 |
 |
|
Sep
|
464'0 |
462'2 |
462'2 |
-1'2 |
 |
|
Dec
|
471'2 |
469'0 |
469'4 |
-0'4 |
 |
|
Mar
|
481'4 |
481'4 |
481'4 |
0'2 |
 |
|
May
|
|
|
482'0 |
0'0 |
 |
|
Jul
|
|
|
489'0 |
0'0 |
 |
|
Sep
|
|
|
469'4 |
0'0 |
 |
|
Dec
|
|
|
466'2 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1120'6 |
1107'4 |
1110'0 |
-9'2 |
 |
|
Aug
|
1125'2 |
1112'4 |
1114'2 |
-9'2 |
 |
|
Sep
|
1123'4 |
1111'2 |
1113'4 |
-8'2 |
 |
|
Nov
|
1136'2 |
1124'0 |
1126'0 |
-8'6 |
 |
|
Jan
|
1151'0 |
1139'0 |
1140'4 |
-9'0 |
 |
|
Mar
|
1159'0 |
1147'6 |
1149'4 |
-7'4 |
 |
|
May
|
1167'6 |
1157'2 |
1158'2 |
-7'0 |
 |
|
Jul
|
1174'6 |
1166'6 |
1166'6 |
-6'2 |
 |
|
Aug
|
|
|
1158'0 |
0'0 |
 |
|
Sep
|
|
|
1128'0 |
0'0 |
 |
|
Nov
|
1125'2 |
1118'2 |
1119'4 |
-4'0 |
 |
|
Jan
|
|
|
1132'0 |
0'0 |
 |
|
Mar
|
|
|
1164'4 |
0'0 |
 |
|
May
|
|
|
1129'0 |
0'0 |
 |
|
Jul
|
|
|
1134'4 |
0'0 |
 |
|
Aug
|
|
|
1135'4 |
0'0 |
 |
|
Sep
|
|
|
1113'6 |
0'0 |
 |
|
Nov
|
|
|
1107'4 |
0'0 |
 |
|
Jul
|
|
|
1129'4 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
591'6 |
582'6 |
587'2 |
-2'4 |
 |
|
Sep
|
602'2 |
593'4 |
596'4 |
-4'0 |
 |
|
Dec
|
618'2 |
610'0 |
612'6 |
-4'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
641'6 |
629'4 |
631'6 |
-8'2 |
 |
|
Sep
|
647'2 |
635'4 |
637'6 |
-7'4 |
 |
|
Dec
|
660'0 |
650'0 |
652'0 |
-6'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
300'6 |
297'6 |
298'0 |
1'0 |
 |
|
Sep
|
322'2 |
318'0 |
319'4 |
2'4 |
 |
|
Dec
|
333'4 |
331'0 |
333'4 |
2'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.325 |
249.250 |
250.725 |
0.750 |
 |
|
Aug
|
243.450 |
240.900 |
243.375 |
2.075 |
 |
|
Oct
|
236.950 |
233.800 |
236.850 |
3.000 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
362.100 |
357.500 |
361.375 |
4.125 |
 |
|
Sep
|
359.875 |
355.000 |
359.450 |
4.975 |
 |
|
Oct
|
356.400 |
351.700 |
355.975 |
5.175 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.325 |
249.250 |
250.725 |
0.750 |
 |
|
Aug
|
243.450 |
240.900 |
243.375 |
2.075 |
 |
|
Oct
|
236.950 |
233.800 |
236.850 |
3.000 |
 |
|
 |
 |
 |
 |
|