 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23365 |
 |
- 115 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
442'0 |
436'0 |
436'4 |
-4'0 |
 |
|
Sep
|
450'0 |
444'0 |
444'6 |
-3'2 |
 |
|
Dec
|
468'6 |
462'2 |
463'2 |
-3'2 |
 |
|
Mar
|
483'2 |
477'2 |
477'6 |
-3'4 |
 |
|
May
|
491'6 |
485'6 |
486'6 |
-3'0 |
 |
|
Jul
|
497'0 |
491'2 |
492'4 |
-2'4 |
 |
|
Sep
|
484'4 |
481'4 |
482'0 |
-1'4 |
 |
|
Dec
|
492'4 |
487'6 |
489'2 |
-0'2 |
 |
|
Mar
|
502'2 |
499'0 |
499'6 |
-0'4 |
 |
|
May
|
505'0 |
505'0 |
505'0 |
-0'4 |
 |
|
Jul
|
509'2 |
506'6 |
509'2 |
1'4 |
 |
|
Sep
|
|
|
481'2 |
0'0 |
 |
|
Dec
|
483'0 |
483'0 |
483'0 |
0'6 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1172'6 |
1159'6 |
1165'0 |
-0'2 |
 |
|
Aug
|
1176'6 |
1164'4 |
1169'2 |
0'2 |
 |
|
Sep
|
1172'4 |
1161'4 |
1166'4 |
1'2 |
 |
|
Nov
|
1184'6 |
1173'4 |
1180'0 |
2'2 |
 |
|
Jan
|
1199'0 |
1188'6 |
1194'0 |
2'2 |
 |
|
Mar
|
1202'6 |
1192'0 |
1198'2 |
2'6 |
 |
|
May
|
1208'2 |
1198'2 |
1204'2 |
3'4 |
 |
|
Jul
|
1215'4 |
1205'0 |
1210'6 |
3'2 |
 |
|
Aug
|
1196'4 |
1192'2 |
1195'4 |
2'2 |
 |
|
Sep
|
|
|
1159'4 |
0'0 |
 |
|
Nov
|
1156'6 |
1147'0 |
1150'6 |
0'6 |
 |
|
Jan
|
|
|
1164'4 |
0'0 |
 |
|
Mar
|
|
|
1164'4 |
0'0 |
 |
|
May
|
|
|
1167'2 |
0'0 |
 |
|
Jul
|
1170'0 |
1170'0 |
1170'0 |
0'0 |
 |
|
Aug
|
|
|
1162'6 |
0'0 |
 |
|
Sep
|
|
|
1137'2 |
0'0 |
 |
|
Nov
|
|
|
1135'0 |
0'0 |
 |
|
Jul
|
|
|
1153'2 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
606'6 |
591'4 |
592'0 |
-11'0 |
 |
|
Sep
|
619'6 |
605'4 |
605'6 |
-10'4 |
 |
|
Dec
|
639'0 |
625'4 |
625'6 |
-9'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
638'0 |
625'6 |
626'2 |
-8'4 |
 |
|
Sep
|
649'0 |
637'2 |
638'0 |
-8'2 |
 |
|
Dec
|
664'6 |
653'6 |
654'2 |
-8'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
337'6 |
327'2 |
327'4 |
-7'4 |
 |
|
Sep
|
351'2 |
342'0 |
342'2 |
-7'0 |
 |
|
Dec
|
350'0 |
342'0 |
342'0 |
-6'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
247.300 |
244.500 |
246.875 |
- 0.800 |
 |
|
Aug
|
239.575 |
235.375 |
239.100 |
- 0.550 |
 |
|
Oct
|
230.575 |
225.875 |
230.150 |
- 0.725 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
347.000 |
340.800 |
346.350 |
- 2.075 |
 |
|
Sep
|
343.500 |
337.350 |
342.900 |
- 2.225 |
 |
|
Oct
|
339.775 |
334.075 |
339.775 |
- 1.975 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
247.300 |
244.500 |
246.875 |
- 0.800 |
 |
|
Aug
|
239.575 |
235.375 |
239.100 |
- 0.550 |
 |
|
Oct
|
230.575 |
225.875 |
230.150 |
- 0.725 |
 |
|
 |
 |
 |
 |
|