 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23925 |
 |
49 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
438'2 |
428'0 |
438'0 |
10'2 |
 |
|
Sep
|
440'0 |
426'6 |
438'4 |
8'0 |
 |
|
Dec
|
462'0 |
447'4 |
460'2 |
9'0 |
 |
|
Mar
|
477'0 |
463'0 |
475'0 |
8'4 |
 |
|
May
|
485'2 |
472'0 |
482'6 |
7'4 |
 |
|
Jul
|
490'0 |
477'4 |
487'6 |
6'6 |
 |
|
Sep
|
478'2 |
469'2 |
476'0 |
3'6 |
 |
|
Dec
|
485'0 |
475'6 |
482'0 |
3'6 |
 |
|
Mar
|
495'4 |
487'6 |
493'4 |
3'2 |
 |
|
May
|
501'2 |
497'4 |
500'0 |
2'6 |
 |
|
Jul
|
505'0 |
501'6 |
502'4 |
2'4 |
 |
|
Sep
|
481'6 |
481'6 |
481'6 |
2'6 |
 |
|
Dec
|
486'2 |
484'6 |
485'6 |
2'4 |
 |
|
Jul
|
|
|
504'4 |
0'6 |
 |
|
Dec
|
|
|
478'0 |
0'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1197'4 |
1184'4 |
1197'4 |
16'6 |
 |
|
Aug
|
1197'2 |
1170'0 |
1190'4 |
14'0 |
 |
|
Sep
|
1188'2 |
1162'2 |
1179'6 |
11'2 |
 |
|
Nov
|
1199'0 |
1172'6 |
1189'4 |
9'2 |
 |
|
Jan
|
1212'2 |
1187'0 |
1203'6 |
9'0 |
 |
|
Mar
|
1215'0 |
1192'0 |
1206'4 |
7'2 |
 |
|
May
|
1220'4 |
1198'2 |
1211'4 |
6'4 |
 |
|
Jul
|
1226'2 |
1204'4 |
1217'0 |
6'2 |
 |
|
Aug
|
1211'0 |
1192'6 |
1202'2 |
4'6 |
 |
|
Sep
|
1171'2 |
1171'0 |
1171'2 |
2'0 |
 |
|
Nov
|
1172'0 |
1154'2 |
1160'0 |
1'0 |
 |
|
Jan
|
1180'0 |
1180'0 |
1180'0 |
0'4 |
 |
|
Mar
|
|
|
1172'0 |
0'4 |
 |
|
May
|
|
|
1179'2 |
0'4 |
 |
|
Jul
|
1179'2 |
1179'2 |
1179'2 |
0'4 |
 |
|
Aug
|
|
|
1170'0 |
0'4 |
 |
|
Sep
|
|
|
1149'0 |
1'0 |
 |
|
Nov
|
1141'0 |
1141'0 |
1141'0 |
1'2 |
 |
|
Jul
|
|
|
1165'2 |
1'2 |
 |
|
Nov
|
|
|
1115'0 |
1'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
634'6 |
630'0 |
630'0 |
20'6 |
 |
|
Sep
|
649'2 |
614'0 |
639'2 |
20'4 |
 |
|
Dec
|
662'0 |
628'4 |
653'6 |
20'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
665'0 |
639'6 |
665'0 |
20'2 |
 |
|
Sep
|
684'4 |
646'4 |
675'2 |
22'0 |
 |
|
Dec
|
697'2 |
660'6 |
689'4 |
22'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
295'0 |
6'0 |
 |
|
Sep
|
356'6 |
343'2 |
354'0 |
11'0 |
 |
|
Dec
|
366'2 |
357'4 |
364'4 |
6'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
236.075 |
232.925 |
235.000 |
- 0.050 |
 |
|
Oct
|
232.150 |
229.000 |
230.325 |
- 1.050 |
 |
|
Dec
|
232.200 |
229.075 |
230.000 |
- 1.275 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
358.400 |
351.450 |
354.375 |
- 1.550 |
 |
|
Sep
|
355.025 |
348.425 |
350.675 |
- 1.975 |
 |
|
Oct
|
351.500 |
345.125 |
347.025 |
- 1.975 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
236.075 |
232.925 |
235.000 |
- 0.050 |
 |
|
Oct
|
232.150 |
229.000 |
230.325 |
- 1.050 |
 |
|
Dec
|
232.200 |
229.075 |
230.000 |
- 1.275 |
 |
|
 |
 |
 |
 |
|