0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23305 06/08/2026   9:28 AM CST 49
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 412'4 418'0 1'2
Sep 430'4 422'0 426'6 0'4
Dec 449'6 441'0 445'0 0'0
Mar 465'0 456'4 459'4 -0'6
May 473'6 465'4 468'6 -1'2
Jul 479'2 471'4 474'4 -1'0
Sep 471'2 466'2 468'2 -1'4
Dec 480'2 474'0 476'4 -1'2
Mar 490'4 486'2 487'6 -0'6
May 492'2 -0'4
Jul 496'4 496'4 496'4 -0'6
Sep 469'4 -1'4
Dec 471'0 -1'6
Jul 502'0 -1'6
Dec 478'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1125'2 1111'2 1116'6 -5'6
Aug 1129'6 1116'0 1122'0 -4'6
Sep 1127'0 1113'4 1122'0 -2'0
Nov 1142'0 1128'6 1136'2 -2'0
Jan 1156'2 1143'6 1150'6 -2'2
Mar 1162'4 1151'0 1157'6 -2'2
May 1169'6 1159'2 1165'4 -2'2
Jul 1175'4 1165'2 1171'6 -2'4
Aug 1159'4 1154'0 1155'6 -2'0
Sep 1126'0 1126'0 1126'0 -0'4
Nov 1122'2 1113'4 1120'0 -0'4
Jan 1132'0 -0'6
Mar 1164'4 -0'6
May 1159'2 -1'0
Jul 1136'2 -1'2
Aug 1132'4 -1'2
Sep 1107'0 -1'2
Nov 1135'0 -1'2
Jul 1124'0 -1'2
Nov 1103'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'6 574'6 581'6 3'2
Sep 600'6 587'6 594'4 3'0
Dec 619'2 606'4 612'2 2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 634'0 617'6 628'6 9'0
Sep 643'6 628'6 638'4 8'2
Dec 658'4 643'6 653'0 7'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 316'2 310'4 313'0 -0'2
Sep 336'4 333'0 335'2 1'6
Dec 343'6 339'4 343'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.250 245.550 246.050 - 3.550
Aug 243.250 236.250 236.325 - 4.925
Oct 236.150 228.925 228.975 - 4.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 358.550 349.000 350.250 - 3.200
Sep 355.350 346.075 347.125 - 3.375
Oct 351.675 342.500 343.400 - 3.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.250 245.550 246.050 - 3.550
Aug 243.250 236.250 236.325 - 4.925
Oct 236.150 228.925 228.975 - 4.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN