 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23919 |
 |
29 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
466'0 |
460'0 |
465'0 |
3'0 |
 |
|
Dec
|
489'4 |
483'0 |
488'0 |
3'2 |
 |
|
Mar
|
504'6 |
498'0 |
503'2 |
3'0 |
 |
|
May
|
513'0 |
506'4 |
511'4 |
2'6 |
 |
|
Jul
|
516'0 |
510'0 |
514'6 |
2'2 |
 |
|
Sep
|
496'0 |
492'2 |
495'2 |
1'2 |
 |
|
Dec
|
500'6 |
497'2 |
499'6 |
1'2 |
 |
|
Mar
|
510'6 |
508'2 |
510'6 |
1'4 |
 |
|
May
|
515'4 |
515'4 |
515'4 |
0'6 |
 |
|
Jul
|
518'2 |
517'0 |
518'2 |
0'6 |
 |
|
Sep
|
|
|
487'6 |
0'0 |
 |
|
Dec
|
496'4 |
495'6 |
496'4 |
1'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Dec
|
|
|
498'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1241'6 |
1230'4 |
1241'6 |
8'6 |
 |
|
Sep
|
1234'4 |
1223'6 |
1234'4 |
8'4 |
 |
|
Nov
|
1247'6 |
1235'4 |
1247'4 |
8'4 |
 |
|
Jan
|
1261'0 |
1249'2 |
1260'4 |
7'6 |
 |
|
Mar
|
1260'4 |
1249'0 |
1259'0 |
5'4 |
 |
|
May
|
1263'2 |
1252'6 |
1261'0 |
4'2 |
 |
|
Jul
|
1266'6 |
1257'2 |
1264'2 |
3'4 |
 |
|
Aug
|
1246'2 |
1241'0 |
1244'4 |
1'4 |
 |
|
Sep
|
1205'6 |
1205'6 |
1205'6 |
2'0 |
 |
|
Nov
|
1197'2 |
1187'0 |
1193'4 |
-0'2 |
 |
|
Jan
|
1205'0 |
1205'0 |
1205'0 |
1'2 |
 |
|
Mar
|
|
|
1200'0 |
0'0 |
 |
|
May
|
|
|
1184'0 |
0'0 |
 |
|
Jul
|
|
|
1194'0 |
0'0 |
 |
|
Aug
|
|
|
1202'0 |
0'0 |
 |
|
Sep
|
|
|
1179'4 |
0'0 |
 |
|
Nov
|
|
|
1174'2 |
0'0 |
 |
|
Jul
|
|
|
1195'4 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
710'2 |
698'2 |
709'4 |
3'6 |
 |
|
Dec
|
727'0 |
715'2 |
726'2 |
3'4 |
 |
|
Mar
|
741'6 |
730'2 |
741'0 |
3'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
766'6 |
751'6 |
764'6 |
1'2 |
 |
|
Dec
|
782'4 |
767'6 |
780'4 |
1'4 |
 |
|
Mar
|
794'0 |
780'0 |
792'0 |
1'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
340'6 |
338'0 |
340'6 |
2'0 |
 |
|
Dec
|
353'6 |
350'4 |
353'2 |
2'0 |
 |
|
Mar
|
363'0 |
363'0 |
363'0 |
-0'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
226.050 |
223.000 |
223.350 |
- 3.475 |
 |
|
Oct
|
222.550 |
218.825 |
219.200 |
- 4.025 |
 |
|
Dec
|
222.175 |
218.500 |
218.700 |
- 4.100 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
348.075 |
340.500 |
341.200 |
- 8.375 |
 |
|
Sep
|
344.000 |
335.000 |
336.150 |
- 8.775 |
 |
|
Oct
|
338.350 |
329.025 |
329.775 |
- 9.725 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
226.050 |
223.000 |
223.350 |
- 3.475 |
 |
|
Oct
|
222.550 |
218.825 |
219.200 |
- 4.025 |
 |
|
Dec
|
222.175 |
218.500 |
218.700 |
- 4.100 |
 |
|
 |
 |
 |
 |
|