 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22192 |
 |
74 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
446'0 |
446'0 |
446'0 |
-2'2 |
 |
|
May
|
464'4 |
458'4 |
461'6 |
-0'6 |
 |
|
Jul
|
475'4 |
470'0 |
472'6 |
-1'2 |
 |
|
Sep
|
477'6 |
472'0 |
475'2 |
-1'6 |
 |
|
Dec
|
490'4 |
484'4 |
487'6 |
-2'2 |
 |
|
Mar
|
498'6 |
493'6 |
497'0 |
-2'0 |
 |
|
May
|
503'2 |
499'0 |
502'0 |
-2'2 |
 |
|
Jul
|
506'0 |
501'4 |
504'2 |
-2'2 |
 |
|
Sep
|
483'0 |
481'4 |
481'4 |
-2'0 |
 |
|
Dec
|
487'0 |
484'0 |
485'6 |
-1'6 |
 |
|
Mar
|
495'4 |
495'4 |
495'4 |
-1'6 |
 |
|
May
|
|
|
501'4 |
0'0 |
 |
|
Jul
|
|
|
506'2 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
475'0 |
0'0 |
 |
|
Jul
|
|
|
491'4 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
1214'0 |
0'0 |
 |
|
May
|
1229'6 |
1209'2 |
1211'6 |
-15'4 |
 |
|
Jul
|
1242'4 |
1222'4 |
1224'4 |
-15'4 |
 |
|
Aug
|
1222'4 |
1205'6 |
1208'2 |
-13'0 |
 |
|
Sep
|
1175'0 |
1161'6 |
1164'0 |
-11'2 |
 |
|
Nov
|
1167'6 |
1154'4 |
1156'6 |
-10'6 |
 |
|
Jan
|
1176'2 |
1164'0 |
1166'0 |
-10'2 |
 |
|
Mar
|
1170'4 |
1160'0 |
1161'6 |
-8'6 |
 |
|
May
|
1170'0 |
1161'2 |
1163'4 |
-8'2 |
 |
|
Jul
|
1174'6 |
1166'4 |
1169'0 |
-7'4 |
 |
|
Aug
|
|
|
1162'0 |
0'0 |
 |
|
Sep
|
|
|
1113'2 |
0'0 |
 |
|
Nov
|
1115'6 |
1111'0 |
1112'4 |
-4'6 |
 |
|
Jan
|
|
|
1124'0 |
0'0 |
 |
|
Mar
|
|
|
1114'0 |
0'0 |
 |
|
May
|
|
|
1134'2 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1133'2 |
0'0 |
 |
|
Sep
|
|
|
1113'4 |
0'0 |
 |
|
Nov
|
1100'0 |
1100'0 |
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1119'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
597'4 |
0'0 |
 |
|
May
|
606'4 |
594'2 |
603'6 |
5'2 |
 |
|
Jul
|
617'2 |
605'6 |
614'2 |
4'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
618'0 |
611'0 |
618'0 |
0'0 |
 |
|
May
|
618'6 |
607'4 |
617'4 |
4'0 |
 |
|
Jul
|
632'6 |
621'6 |
631'2 |
4'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
350'0 |
0'0 |
 |
|
May
|
375'4 |
360'6 |
373'0 |
-0'4 |
 |
|
Jul
|
373'4 |
358'6 |
372'2 |
0'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
232.550 |
230.600 |
230.850 |
- 0.400 |
 |
|
Jun
|
231.150 |
228.925 |
229.300 |
- 0.075 |
 |
|
Aug
|
228.950 |
226.800 |
227.075 |
- 0.200 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
351.800 |
348.300 |
349.125 |
0.900 |
 |
|
Apr
|
346.700 |
343.325 |
343.800 |
0.800 |
 |
|
May
|
343.775 |
340.125 |
340.675 |
0.750 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
232.550 |
230.600 |
230.850 |
- 0.400 |
 |
|
Jun
|
231.150 |
228.925 |
229.300 |
- 0.075 |
 |
|
Aug
|
228.950 |
226.800 |
227.075 |
- 0.200 |
 |
|
 |
 |
 |
 |
|