0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24667 08/10/2026   11:10 AM CST 72
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 442'2 436'4 438'2 -0'6
Dec 465'4 459'6 462'0 -0'2
Mar 481'0 475'2 477'4 -0'4
May 490'0 484'6 486'4 -0'2
Jul 495'2 490'2 492'0 0'2
Sep 485'2 481'0 482'6 0'4
Dec 491'6 488'0 490'0 1'0
Mar 502'2 499'4 501'0 1'0
May 507'6 506'6 507'0 1'0
Jul 512'2 510'2 511'0 1'0
Sep 490'2 0'4
Dec 494'2 492'0 492'0 0'2
Jul 511'4 -0'2
Dec 494'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1161'4 1159'4 1161'2 1'2
Sep 1167'4 1158'0 1162'6 2'6
Nov 1185'0 1175'0 1180'2 3'2
Jan 1200'0 1190'0 1195'4 3'4
Mar 1206'4 1197'2 1202'4 3'4
May 1214'0 1205'0 1210'2 4'0
Jul 1219'6 1211'4 1216'2 4'0
Aug 1205'0 1197'6 1202'4 4'4
Sep 1171'4 1165'2 1170'4 5'2
Nov 1165'4 1157'2 1164'6 5'6
Jan 1171'0 5'4
Mar 1170'0 5'2
May 1172'4 5'2
Jul 1177'6 5'0
Aug 1173'6 5'0
Sep 1153'2 4'6
Nov 1138'6 5'6
Jul 1170'2 5'6
Nov 1130'0 1130'0 1130'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 656'4 639'2 639'4 0'6
Dec 674'4 658'0 658'4 1'0
Mar 690'2 675'0 675'0 1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 735'0 712'0 712'4 -0'4
Dec 750'4 729'4 730'2 0'6
Mar 762'2 743'0 743'4 1'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 325'6 312'6 324'4 13'2
Dec 345'6 332'0 343'4 13'0
Mar 357'2 349'4 355'0 12'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 233.350 231.600 232.800 1.575
Oct 227.750 225.225 226.700 1.625
Dec 226.725 224.325 225.825 1.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.150 349.150 350.550 - 0.900
Sep 346.425 343.000 344.375 - 0.650
Oct 337.000 333.925 335.725 0.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 233.350 231.600 232.800 1.575
Oct 227.750 225.225 226.700 1.625
Dec 226.725 224.325 225.825 1.800

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN