0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23225 05/22/2026   11:10 AM CST 98
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 463'0 457'0 460'6 -2'4
Sep 469'6 463'2 467'4 -2'2
Dec 487'2 480'0 485'2 -1'2
Mar 501'2 494'2 499'6 -1'0
May 508'4 501'4 506'4 -1'4
Jul 512'0 505'4 509'6 -2'0
Sep 493'0 488'4 492'4 -0'6
Dec 496'6 491'6 495'6 -1'4
Mar 504'6 502'6 504'6 -2'6
May 511'4 0'0
Jul 515'6 0'0
Sep 481'2 0'0
Dec 484'0 484'0 484'0 0'0
Jul 502'0 0'0
Dec 487'2 482'2 482'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1193'4 1185'0 1190'6 -5'6
Aug 1192'6 1184'4 1190'4 -4'4
Sep 1178'2 1170'4 1175'4 -4'6
Nov 1186'4 1178'6 1184'4 -3'2
Jan 1199'0 1191'2 1197'6 -2'0
Mar 1198'4 1190'4 1196'6 -1'4
May 1200'6 1193'6 1200'0 -0'4
Jul 1206'4 1199'0 1205'6 0'0
Aug 1188'6 0'0
Sep 1158'0 0'0
Nov 1146'6 1140'2 1146'2 1'2
Jan 1155'0 1155'0 1155'0 -0'6
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'6 0'0
Sep 1131'2 0'0
Nov 1127'0 0'0
Jul 1145'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 645'2 636'0 644'4 -1'6
Sep 658'4 649'4 658'0 -1'2
Dec 678'2 669'4 678'0 -1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 684'4 672'2 684'2 2'2
Sep 695'6 683'6 695'6 2'4
Dec 711'6 699'6 711'6 2'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 374'4 363'4 372'0 6'0
Sep 380'4 377'0 379'0 3'4
Dec 377'0 369'2 376'4 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.125 248.575 250.575 1.275
Aug 242.150 238.700 241.425 1.825
Oct 232.950 230.125 232.375 1.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.375 348.225 352.150 2.300
Sep 350.425 345.100 349.100 2.200
Oct 346.825 341.750 345.975 2.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.125 248.575 250.575 1.275
Aug 242.150 238.700 241.425 1.825
Oct 232.950 230.125 232.375 1.650

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN