0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/23 13:41
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/23 15:48
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23848 09/23/2026   11:10 AM CST - 181
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 530'6 526'4 530'0 1'0
Mar 545'0 541'0 544'0 0'4
May 552'2 548'4 551'6 1'0
Jul 555'0 551'4 554'2 0'6
Sep 526'2 523'0 525'4 0'6
Dec 529'6 526'4 529'2 0'6
Mar 541'4 540'0 541'2 0'6
May 548'2 548'0 548'0 1'0
Jul 551'2 550'0 551'2 1'2
Sep 517'6 517'0 517'6 1'6
Dec 516'0 514'2 516'0 1'0
Jul 528'0 0'0
Dec 503'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'4 1310'0 1325'4 7'4
Jan 1342'6 1325'6 1341'0 7'2
Mar 1350'6 1334'2 1348'4 6'0
May 1357'4 1342'0 1356'0 6'0
Jul 1361'6 1346'4 1360'2 5'6
Aug 1343'2 1329'2 1342'0 5'0
Sep 1301'0 1296'0 1301'0 5'0
Nov 1286'4 1274'2 1285'0 3'4
Jan 1294'2 1288'0 1294'2 3'0
Mar 1286'2 -1'2
May 1288'0 1288'0 1288'0 -0'6
Jul 1289'0 0'0
Aug 1279'4 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 712'4 704'0 710'0 1'4
Mar 728'0 719'4 725'4 1'2
May 735'4 727'6 733'0 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 774'2 765'2 771'6 0'0
Mar 787'2 779'0 785'0 -0'4
May 791'6 783'6 790'0 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 421'2 415'6 421'2 4'0
Mar 429'0 427'0 429'0 2'4
May 423'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.075 218.450 220.825 2.150
Dec 222.550 219.000 222.175 2.900
Feb 223.750 220.000 223.325 3.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 337.425 336.325 336.400 - 0.750
Oct 333.475 327.750 332.975 5.300
Nov 329.675 322.650 329.200 6.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.075 218.450 220.825 2.150
Dec 222.550 219.000 222.175 2.900
Feb 223.750 220.000 223.325 3.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN