 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24349 |
 |
- 112 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
525'6 |
514'0 |
515'4 |
-6'0 |
 |
|
Dec
|
549'0 |
536'0 |
538'2 |
-7'6 |
 |
|
Mar
|
563'2 |
550'6 |
552'6 |
-7'4 |
 |
|
May
|
569'4 |
557'6 |
559'6 |
-7'0 |
 |
|
Jul
|
571'0 |
559'6 |
561'6 |
-6'6 |
 |
|
Sep
|
537'4 |
529'4 |
530'4 |
-5'4 |
 |
|
Dec
|
537'0 |
529'6 |
531'0 |
-5'2 |
 |
|
Mar
|
546'0 |
540'4 |
541'0 |
-5'2 |
 |
|
May
|
546'6 |
545'2 |
546'2 |
-5'0 |
 |
|
Jul
|
553'2 |
547'0 |
548'0 |
-4'6 |
 |
|
Sep
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
512'4 |
508'2 |
508'2 |
-3'2 |
 |
|
Jul
|
|
|
526'0 |
0'0 |
 |
|
Dec
|
|
|
503'2 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1300'6 |
1294'0 |
1294'0 |
-12'6 |
 |
|
Nov
|
1324'0 |
1300'6 |
1304'4 |
-13'2 |
 |
|
Jan
|
1338'6 |
1316'2 |
1320'0 |
-12'6 |
 |
|
Mar
|
1343'6 |
1321'6 |
1325'0 |
-12'2 |
 |
|
May
|
1347'4 |
1326'0 |
1329'4 |
-11'2 |
 |
|
Jul
|
1347'6 |
1327'4 |
1331'2 |
-10'2 |
 |
|
Aug
|
1327'0 |
1308'4 |
1311'0 |
-10'0 |
 |
|
Sep
|
1280'4 |
1267'4 |
1267'4 |
-8'6 |
 |
|
Nov
|
1265'0 |
1251'0 |
1252'6 |
-7'2 |
 |
|
Jan
|
1273'0 |
1261'6 |
1261'6 |
-7'2 |
 |
|
Mar
|
1269'4 |
1269'4 |
1269'4 |
3'6 |
 |
|
May
|
|
|
1271'6 |
0'0 |
 |
|
Jul
|
|
|
1275'0 |
0'0 |
 |
|
Aug
|
|
|
1256'0 |
0'0 |
 |
|
Sep
|
|
|
1229'2 |
0'0 |
 |
|
Nov
|
|
|
1224'0 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1206'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
775'6 |
751'2 |
754'2 |
-9'6 |
 |
|
Dec
|
792'4 |
764'4 |
771'6 |
-10'6 |
 |
|
Mar
|
807'0 |
780'4 |
788'0 |
-9'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
836'6 |
836'0 |
836'6 |
5'4 |
 |
|
Dec
|
850'6 |
825'0 |
831'0 |
-14'2 |
 |
|
Mar
|
863'4 |
838'2 |
844'4 |
-14'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
356'0 |
0'0 |
 |
|
Dec
|
383'4 |
376'0 |
376'0 |
-5'4 |
 |
|
Mar
|
395'4 |
392'4 |
392'4 |
-2'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
212.975 |
210.500 |
212.400 |
- 0.600 |
 |
|
Dec
|
214.850 |
212.425 |
213.700 |
- 1.200 |
 |
|
Feb
|
216.500 |
214.225 |
215.275 |
- 1.550 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
322.000 |
317.000 |
320.800 |
- 1.100 |
 |
|
Oct
|
317.250 |
312.275 |
316.050 |
- 1.625 |
 |
|
Nov
|
310.725 |
305.875 |
309.150 |
- 1.900 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
212.975 |
210.500 |
212.400 |
- 0.600 |
 |
|
Dec
|
214.850 |
212.425 |
213.700 |
- 1.200 |
 |
|
Feb
|
216.500 |
214.225 |
215.275 |
- 1.550 |
 |
|
 |
 |
 |
 |
|