0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/10 15:35
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23412 06/11/2026   11:10 AM CST 332
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 420'0 410'4 411'0 -7'2
Sep 428'6 418'2 419'4 -7'6
Dec 448'0 437'4 439'0 -7'2
Mar 462'6 452'4 453'4 -7'4
May 471'6 461'6 463'0 -7'4
Jul 477'6 468'2 469'6 -7'0
Sep 469'0 459'2 459'4 -9'0
Dec 476'0 465'2 466'2 -9'4
Mar 487'2 476'6 476'6 -10'0
May 492'0 -10'0
Jul 494'2 494'2 494'2 -10'4
Sep 469'4 -7'4
Dec 467'2 463'2 463'2 -8'2
Jul 502'0 -8'2
Dec 478'0 -8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1125'0 1108'2 1115'6 -8'0
Aug 1130'2 1113'6 1121'0 -7'2
Sep 1129'2 1112'6 1120'4 -6'0
Nov 1142'4 1126'4 1134'2 -4'4
Jan 1156'0 1140'4 1148'0 -4'2
Mar 1162'0 1148'0 1155'6 -2'4
May 1168'4 1155'4 1163'0 -1'6
Jul 1175'6 1163'0 1170'2 -1'4
Aug 1159'2 1153'2 1153'6 -1'4
Sep 1126'0 -2'0
Nov 1124'2 1112'6 1121'0 -2'0
Jan 1132'0 -1'6
Mar 1164'4 -1'6
May 1133'6 1132'0 1132'0 -1'6
Jul 1134'4 1134'4 1134'4 -1'2
Aug 1133'0 -1'0
Sep 1111'0 -0'6
Nov 1108'6 -0'4
Jul 1126'6 -0'4
Nov 1103'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 593'6 582'2 586'2 -0'6
Sep 605'2 594'4 598'0 -1'2
Dec 622'0 611'4 615'0 -2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 643'2 623'2 634'2 4'2
Sep 650'2 632'6 640'2 1'0
Dec 664'6 648'0 655'2 0'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 322'4 312'6 315'0 -3'0
Sep 341'2 332'6 337'2 -5'0
Dec 352'6 344'4 344'6 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.650 249.900 251.400 1.375
Aug 243.250 240.550 242.625 1.175
Oct 235.925 232.900 235.300 1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 360.650 352.775 359.525 5.275
Sep 357.400 349.700 356.400 5.150
Oct 353.700 346.000 352.625 5.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.650 249.900 251.400 1.375
Aug 243.250 240.550 242.625 1.175
Oct 235.925 232.900 235.300 1.700

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN