 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24461 |
 |
- 124 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
515'2 |
512'2 |
515'0 |
0'0 |
 |
|
Dec
|
539'6 |
535'0 |
538'0 |
0'2 |
 |
|
Mar
|
554'2 |
549'6 |
552'2 |
0'0 |
 |
|
May
|
560'4 |
556'2 |
559'0 |
0'4 |
 |
|
Jul
|
561'4 |
557'4 |
560'0 |
0'2 |
 |
|
Sep
|
530'0 |
526'6 |
528'6 |
-0'2 |
 |
|
Dec
|
530'2 |
527'0 |
528'6 |
-0'6 |
 |
|
Mar
|
539'4 |
538'4 |
539'2 |
-0'2 |
 |
|
May
|
|
|
544'2 |
0'0 |
 |
|
Jul
|
|
|
546'0 |
0'0 |
 |
|
Sep
|
506'2 |
506'2 |
506'2 |
-2'4 |
 |
|
Dec
|
506'4 |
505'2 |
506'4 |
-1'6 |
 |
|
Jul
|
|
|
521'6 |
0'0 |
 |
|
Dec
|
|
|
500'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
1275'4 |
0'2 |
 |
|
Nov
|
1304'0 |
1290'0 |
1301'2 |
13'2 |
 |
|
Jan
|
1318'6 |
1305'0 |
1316'2 |
13'0 |
 |
|
Mar
|
1324'2 |
1309'6 |
1321'6 |
12'6 |
 |
|
May
|
1328'4 |
1315'4 |
1327'0 |
13'0 |
 |
|
Jul
|
1330'2 |
1317'6 |
1328'4 |
11'6 |
 |
|
Aug
|
1311'4 |
1301'6 |
1310'4 |
11'0 |
 |
|
Sep
|
1271'0 |
1263'2 |
1269'0 |
8'2 |
 |
|
Nov
|
1258'0 |
1249'0 |
1257'2 |
8'6 |
 |
|
Jan
|
1265'6 |
1260'0 |
1265'6 |
7'4 |
 |
|
Mar
|
|
|
1255'4 |
0'0 |
 |
|
May
|
|
|
1247'4 |
0'0 |
 |
|
Jul
|
|
|
1254'2 |
0'0 |
 |
|
Aug
|
|
|
1249'4 |
0'0 |
 |
|
Sep
|
|
|
1222'0 |
0'0 |
 |
|
Nov
|
1223'0 |
1217'2 |
1217'2 |
-0'6 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1153'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
745'4 |
0'0 |
 |
|
Dec
|
780'0 |
767'0 |
773'2 |
-0'6 |
 |
|
Mar
|
794'0 |
781'4 |
787'2 |
-1'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
827'2 |
802'0 |
819'4 |
-7'4 |
 |
|
Dec
|
843'6 |
831'4 |
836'0 |
-2'0 |
 |
|
Mar
|
856'0 |
844'6 |
848'4 |
-2'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
340'0 |
0'0 |
 |
|
Dec
|
374'2 |
371'2 |
373'2 |
0'2 |
 |
|
Mar
|
386'2 |
385'6 |
386'0 |
-0'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
213.500 |
211.150 |
212.650 |
0.950 |
 |
|
Dec
|
215.575 |
213.075 |
214.575 |
0.850 |
 |
|
Feb
|
217.300 |
214.975 |
216.475 |
0.950 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
323.400 |
319.950 |
321.100 |
0.550 |
 |
|
Oct
|
319.250 |
315.725 |
316.625 |
0.500 |
 |
|
Nov
|
312.650 |
309.100 |
309.950 |
0.500 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
213.500 |
211.150 |
212.650 |
0.950 |
 |
|
Dec
|
215.575 |
213.075 |
214.575 |
0.850 |
 |
|
Feb
|
217.300 |
214.975 |
216.475 |
0.950 |
 |
|
 |
 |
 |
 |
|