0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/15 13:49
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/15 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22839 05/18/2026   7:48 AM CST 40
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 477'2 464'0 475'4 19'6
Sep 482'4 471'2 481'0 18'0
Dec 497'4 488'6 496'2 15'2
Mar 511'0 502'6 509'6 14'2
May 517'6 510'0 516'6 13'6
Jul 521'4 513'6 520'0 13'0
Sep 501'2 494'4 498'0 8'2
Dec 506'2 498'0 501'4 7'0
Mar 513'6 508'2 512'4 7'6
May 514'6 0'0
Jul 514'6 514'6 514'6 3'0
Sep 485'0 0'0
Dec 488'6 485'2 487'0 4'2
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1218'4 1191'0 1215'6 38'6
Aug 1216'4 1190'4 1214'4 38'0
Sep 1200'0 1176'4 1197'6 35'0
Nov 1206'0 1183'6 1204'0 33'2
Jan 1217'2 1196'6 1215'0 31'6
Mar 1213'2 1192'0 1211'2 29'0
May 1214'0 1195'6 1212'4 27'4
Jul 1218'2 1197'4 1217'2 26'6
Aug 1200'2 1176'4 1200'2 25'0
Sep 1160'6 1149'2 1160'4 20'0
Nov 1153'0 1138'0 1151'0 19'4
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1146'2 0'0
Sep 1120'6 0'0
Nov 1118'6 0'0
Jul 1136'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 665'4 646'0 662'6 27'0
Sep 678'2 659'4 676'2 26'4
Dec 696'4 679'0 694'6 25'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 709'0 693'6 702'2 14'2
Sep 718'4 703'6 712'2 14'6
Dec 731'4 717'0 725'6 14'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 373'0 364'2 372'6 9'0
Sep 378'0 373'0 378'0 7'6
Dec 376'0 373'0 376'0 7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.775 253.775 253.925 0.025
Aug 249.975 247.325 247.450 - 0.475
Oct 241.700 239.200 239.300 - 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 369.600 367.750 368.475 - 0.200
Aug 363.750 358.200 359.125 - 2.325
Sep 361.500 355.725 356.600 - 2.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.775 253.775 253.925 0.025
Aug 249.975 247.325 247.450 - 0.475
Oct 241.700 239.200 239.300 - 0.575

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN