0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24738 08/24/2026   4:58 AM CST 10
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 498'6 485'0 488'6 5'0
Dec 524'2 510'2 513'6 5'2
Mar 538'6 524'6 529'0 5'4
May 545'0 531'2 535'4 5'4
Jul 545'0 532'4 536'4 5'0
Sep 515'6 507'4 510'6 3'4
Dec 517'0 509'6 512'2 2'0
Mar 526'6 520'6 521'2 0'4
May 532'2 526'4 526'4 0'0
Jul 534'6 529'2 530'0 1'0
Sep 498'0 494'4 498'0 3'6
Dec 500'0 498'0 499'2 1'4
Jul 510'0 0'0
Dec 500'0 498'6 500'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1225'6 1207'6 1211'0 -14'0
Nov 1239'4 1220'4 1223'4 -16'0
Jan 1254'0 1235'2 1238'6 -15'0
Mar 1258'6 1242'2 1245'0 -14'0
May 1262'4 1248'4 1251'2 -12'4
Jul 1265'6 1252'4 1255'0 -11'2
Aug 1247'2 1236'4 1238'4 -9'6
Sep 1206'6 1201'4 1201'4 -7'4
Nov 1197'4 1190'4 1192'2 -4'4
Jan 1202'0 1202'0 1202'0 -4'4
Mar 1203'0 1200'0 1200'0 -4'2
May 1203'0 0'0
Jul 1209'4 1209'4 1209'4 -0'6
Aug 1198'4 0'0
Sep 1173'0 0'0
Nov 1167'2 0'0
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 697'2 678'0 684'0 2'4
Dec 715'0 696'4 701'6 2'4
Mar 731'2 714'0 719'2 2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 769'4 747'2 753'2 -3'0
Dec 786'2 763'6 770'0 -2'4
Mar 799'0 777'2 783'2 -2'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 328'2 326'0 327'4 3'2
Dec 349'6 342'4 348'4 4'6
Mar 357'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.825 221.450 221.675 - 1.375
Oct 219.500 215.250 215.575 - 2.350
Dec 220.300 216.600 216.925 - 1.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 336.975 334.900 335.175 0.425
Sep 331.350 327.000 327.475 - 1.550
Oct 325.750 321.375 321.925 - 1.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.825 221.450 221.675 - 1.375
Oct 219.500 215.250 215.575 - 2.350
Dec 220.300 216.600 216.925 - 1.575

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN