 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24726 |
 |
- 2 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
496'6 |
490'2 |
490'2 |
-1'2 |
 |
|
Dec
|
520'6 |
514'0 |
514'2 |
-1'2 |
 |
|
Mar
|
535'0 |
528'4 |
528'6 |
-1'4 |
 |
|
May
|
541'0 |
535'0 |
535'2 |
-1'4 |
 |
|
Jul
|
541'4 |
536'0 |
536'2 |
-1'2 |
 |
|
Sep
|
513'2 |
509'0 |
509'2 |
-2'0 |
 |
|
Dec
|
515'0 |
510'4 |
511'0 |
-2'2 |
 |
|
Mar
|
524'2 |
521'0 |
521'0 |
-2'6 |
 |
|
May
|
530'2 |
526'6 |
527'2 |
-2'2 |
 |
|
Jul
|
533'0 |
529'4 |
530'4 |
-1'4 |
 |
|
Sep
|
|
|
498'0 |
0'0 |
 |
|
Dec
|
|
|
497'4 |
0'0 |
 |
|
Jul
|
|
|
510'0 |
0'0 |
 |
|
Dec
|
|
|
500'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1221'2 |
1211'6 |
1212'0 |
-4'0 |
 |
|
Nov
|
1228'4 |
1217'4 |
1217'6 |
-6'4 |
 |
|
Jan
|
1242'0 |
1231'6 |
1232'0 |
-6'2 |
 |
|
Mar
|
1248'0 |
1238'4 |
1239'0 |
-5'4 |
 |
|
May
|
1254'0 |
1245'2 |
1245'6 |
-5'2 |
 |
|
Jul
|
1257'6 |
1249'4 |
1250'0 |
-4'6 |
 |
|
Aug
|
1240'4 |
1233'4 |
1233'4 |
-4'4 |
 |
|
Sep
|
1202'4 |
1198'6 |
1198'6 |
-2'0 |
 |
|
Nov
|
1192'4 |
1187'2 |
1187'4 |
-2'4 |
 |
|
Jan
|
|
|
1200'6 |
0'0 |
 |
|
Mar
|
|
|
1200'0 |
0'0 |
 |
|
May
|
|
|
1201'4 |
0'0 |
 |
|
Jul
|
|
|
1206'2 |
0'0 |
 |
|
Aug
|
|
|
1194'0 |
0'0 |
 |
|
Sep
|
|
|
1168'6 |
0'0 |
 |
|
Nov
|
1165'0 |
1165'0 |
1165'0 |
-0'2 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1153'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
688'2 |
672'4 |
673'0 |
-8'6 |
 |
|
Dec
|
705'6 |
690'2 |
690'4 |
-9'0 |
 |
|
Mar
|
723'0 |
708'2 |
709'0 |
-8'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
756'6 |
736'6 |
736'6 |
-13'6 |
 |
|
Dec
|
773'0 |
753'0 |
753'4 |
-13'6 |
 |
|
Mar
|
786'4 |
767'2 |
767'2 |
-13'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
327'0 |
320'4 |
320'6 |
-1'4 |
 |
|
Dec
|
346'4 |
342'0 |
342'2 |
0'0 |
 |
|
Mar
|
|
|
360'2 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
224.825 |
220.050 |
220.050 |
- 2.975 |
 |
|
Oct
|
219.500 |
213.500 |
213.625 |
- 4.325 |
 |
|
Dec
|
220.300 |
214.125 |
214.200 |
- 4.300 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
336.975 |
333.400 |
334.100 |
- 1.175 |
 |
|
Sep
|
331.350 |
322.975 |
324.150 |
- 4.800 |
 |
|
Oct
|
325.750 |
317.425 |
318.125 |
- 5.375 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
224.825 |
220.050 |
220.050 |
- 2.975 |
 |
|
Oct
|
219.500 |
213.500 |
213.625 |
- 4.325 |
 |
|
Dec
|
220.300 |
214.125 |
214.200 |
- 4.300 |
 |
|
 |
 |
 |
 |
|