0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 23974 11/06/2026   4:31 AM CST 19
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 441'6 438'6 439'2 -0'6
Mar 456'2 453'0 453'4 -1'0
May 464'6 461'2 461'4 -1'6
Jul 472'0 468'4 468'6 -2'0
Sep 470'0 467'0 467'6 -0'6
Dec 485'6 482'2 482'4 -1'0
Mar 498'6 496'0 496'4 -1'0
May 505'4 504'0 504'4 -0'2
Jul 509'6 507'2 507'6 -0'2
Sep 488'2 486'6 487'4 0'4
Dec 492'0 490'0 490'0 -0'4
Jul 513'0 0'0
Dec 497'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1183'6 1179'0 1179'0 -2'0
Jan 1194'0 1184'0 1185'4 -2'6
Mar 1201'2 1190'6 1191'6 -4'4
May 1210'4 1199'6 1200'0 -6'2
Jul 1218'2 1207'4 1208'0 -6'4
Aug 1207'6 1197'2 1198'0 -7'0
Sep 1184'6 1174'6 1175'0 -7'6
Nov 1183'2 1173'2 1174'0 -7'6
Jan 1195'0 1185'6 1185'6 -7'6
Mar 1195'2 1186'6 1187'0 -6'6
May 1197'0 0'0
Jul 1196'6 1196'6 1196'6 -6'6
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1159'0 1156'6 1156'6 -5'2
Jul 1186'0 1176'0 1186'0 7'2
Nov 1145'6 1145'6 1145'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'2 585'0 593'4 -5'6
Mar 612'2 596'2 604'6 -5'0
May 616'6 601'6 609'6 -4'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 638'4 622'0 630'2 -5'4
Mar 645'6 630'0 637'4 -5'4
May 648'0 633'2 640'2 -5'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 338'6 332'6 333'6 1'0
Mar 357'0 351'2 351'2 0'2
May 363'2 361'2 363'2 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 214.600 211.100 211.850 - 2.550
Feb 217.900 214.200 214.925 - 2.700
Apr 220.650 216.950 217.475 - 2.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 324.025 317.400 318.200 - 6.850
Jan 320.350 313.050 313.875 - 6.450
Mar 315.525 308.875 309.500 - 6.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 214.600 211.100 211.850 - 2.550
Feb 217.900 214.200 214.925 - 2.700
Apr 220.650 216.950 217.475 - 2.950

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN