 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22900 |
 |
101 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
480'0 |
475'0 |
479'6 |
2'6 |
 |
|
Sep
|
484'4 |
480'0 |
484'4 |
2'2 |
 |
|
Dec
|
499'6 |
495'4 |
499'6 |
1'6 |
 |
|
Mar
|
512'6 |
509'0 |
512'6 |
1'2 |
 |
|
May
|
519'6 |
516'0 |
519'6 |
1'2 |
 |
|
Jul
|
523'0 |
519'6 |
522'2 |
0'6 |
 |
|
Sep
|
500'4 |
498'0 |
500'4 |
1'4 |
 |
|
Dec
|
503'6 |
500'6 |
503'2 |
0'6 |
 |
|
Mar
|
511'2 |
511'2 |
511'2 |
-1'4 |
 |
|
May
|
|
|
514'6 |
0'0 |
 |
|
Jul
|
|
|
519'6 |
0'0 |
 |
|
Sep
|
|
|
485'0 |
0'0 |
 |
|
Dec
|
|
|
486'2 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1219'2 |
1211'4 |
1219'0 |
6'0 |
 |
|
Aug
|
1217'0 |
1209'4 |
1217'0 |
6'0 |
 |
|
Sep
|
1200'2 |
1193'0 |
1200'2 |
5'0 |
 |
|
Nov
|
1205'6 |
1198'4 |
1205'6 |
4'6 |
 |
|
Jan
|
1216'4 |
1209'4 |
1216'4 |
4'2 |
 |
|
Mar
|
1212'6 |
1206'0 |
1212'6 |
3'4 |
 |
|
May
|
1213'6 |
1207'2 |
1213'6 |
3'4 |
 |
|
Jul
|
1217'0 |
1211'4 |
1217'0 |
2'2 |
 |
|
Aug
|
|
|
1199'0 |
0'0 |
 |
|
Sep
|
|
|
1158'0 |
-2'2 |
 |
|
Nov
|
1151'2 |
1146'2 |
1151'2 |
2'2 |
 |
|
Jan
|
|
|
1143'4 |
0'0 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1148'2 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1160'2 |
0'0 |
 |
|
Sep
|
|
|
1134'6 |
0'0 |
 |
|
Nov
|
|
|
1118'6 |
0'0 |
 |
|
Jul
|
|
|
1149'0 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
674'2 |
664'0 |
674'0 |
9'4 |
 |
|
Sep
|
687'0 |
677'2 |
686'6 |
9'0 |
 |
|
Dec
|
704'4 |
695'6 |
704'0 |
7'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
715'0 |
704'2 |
714'2 |
10'4 |
 |
|
Sep
|
724'4 |
714'0 |
723'2 |
9'4 |
 |
|
Dec
|
737'0 |
727'0 |
734'6 |
7'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
374'0 |
372'0 |
374'0 |
1'0 |
 |
|
Sep
|
|
|
378'0 |
-0'4 |
 |
|
Dec
|
|
|
378'6 |
1'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
255.775 |
253.100 |
253.375 |
- 0.525 |
 |
|
Aug
|
249.975 |
246.800 |
247.125 |
- 0.775 |
 |
|
Oct
|
241.700 |
238.600 |
238.875 |
- 0.925 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
369.600 |
367.750 |
368.575 |
0.125 |
 |
|
Aug
|
363.750 |
358.100 |
358.775 |
- 2.600 |
 |
|
Sep
|
361.500 |
355.500 |
356.125 |
- 2.975 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
255.775 |
253.100 |
253.375 |
- 0.525 |
 |
|
Aug
|
249.975 |
246.800 |
247.125 |
- 0.775 |
 |
|
Oct
|
241.700 |
238.600 |
238.875 |
- 0.925 |
 |
|
 |
 |
 |
 |
|