0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/24 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/24 15:58
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22108 03/25/2026   5:04 AM CST 137
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 462'4 458'0 461'4 -1'0
Jul 473'2 468'2 472'2 -0'2
Sep 475'6 471'0 475'0 0'0
Dec 490'0 484'6 489'2 0'2
Mar 500'0 495'0 499'4 0'4
May 505'6 501'2 505'2 0'4
Jul 508'0 503'6 508'0 0'2
Sep 485'4 484'6 485'4 1'2
Dec 490'6 486'2 490'4 2'6
Mar 499'0 495'6 499'0 2'2
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 481'0 481'0 481'0 3'6
Jul 493'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1162'6 1151'4 1161'4 6'4
Jul 1178'4 1168'0 1178'0 6'4
Aug 1173'4 1163'6 1172'6 6'0
Sep 1149'2 1140'2 1148'2 4'6
Nov 1149'0 1140'6 1148'2 4'4
Jan 1159'6 1152'0 1159'4 4'6
Mar 1154'6 1147'2 1154'2 4'6
May 1155'4 1148'2 1155'4 5'2
Jul 1160'0 1152'6 1160'0 5'2
Aug 1145'4 0'0
Sep 1106'2 0'0
Nov 1102'2 1095'0 1102'2 5'4
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1112'4 0'0
Jul 1131'2 0'0
Aug 1109'6 0'0
Sep 1090'0 0'0
Nov 1100'0 0'0
Jul 1106'0 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 591'2 579'2 587'4 -2'4
Jul 602'4 590'4 598'4 -3'4
Sep 616'0 604'2 612'0 -4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 608'4 593'4 605'6 1'6
Jul 623'6 609'2 621'2 1'4
Sep 638'0 623'6 635'6 1'2
 
@O - OATS - CBOT
  High Low Last Chg
May 339'2 330'6 334'0 0'6
Jul 336'4 334'0 336'4 0'6
Sep 340'2 340'2 340'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.625 234.200 235.175 - 0.200
Jun 235.100 233.325 235.025 0.425
Aug 232.700 231.000 232.525 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 361.725 360.250 361.525 1.225
Apr 356.125 353.350 355.450 1.000
May 352.400 349.525 352.200 1.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.625 234.200 235.175 - 0.200
Jun 235.100 233.325 235.025 0.425
Aug 232.700 231.000 232.525 0.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN