0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24648 11/11/2026   10:10 AM CST 186
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 450'6 443'2 448'6 -1'0
Mar 463'2 456'2 460'6 -1'2
May 471'4 464'6 469'0 -1'4
Jul 479'2 472'6 476'4 -2'0
Sep 476'2 470'0 472'2 -3'6
Dec 491'2 485'0 486'6 -4'4
Mar 504'6 498'2 500'0 -4'4
May 512'0 506'0 506'6 -4'2
Jul 515'2 509'2 510'4 -4'4
Sep 487'0 484'6 486'6 -2'4
Dec 495'0 488'0 490'6 -2'0
Jul 513'0 -2'0
Dec 493'4 493'4 493'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1236'2 1219'4 1229'6 4'4
Jan 1236'0 1218'6 1230'4 2'6
Mar 1242'6 1226'2 1237'6 3'4
May 1250'6 1235'4 1246'4 3'6
Jul 1255'6 1241'2 1251'6 4'0
Aug 1237'6 1225'4 1234'4 2'4
Sep 1201'0 1194'6 1197'4 -1'6
Nov 1194'4 1187'4 1188'4 -5'4
Jan 1205'2 1199'0 1199'0 -5'6
Mar 1205'2 1198'0 1198'0 -6'6
May 1205'0 1204'4 1204'4 -7'2
Jul 1196'6 -7'6
Aug 1234'0 -7'6
Sep 1202'4 -8'0
Nov 1166'6 1161'6 1161'6 -10'4
Jul 1183'0 -11'0
Nov 1159'4 -12'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 603'6 589'4 600'6 6'6
Mar 616'2 603'0 615'4 9'0
May 621'6 608'2 621'6 10'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 643'6 630'4 639'4 5'2
Mar 651'4 639'0 649'4 7'6
May 654'2 641'2 652'6 8'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 355'2 344'4 351'0 5'6
Mar 371'4 362'0 367'2 4'6
May 377'0 372'2 372'2 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.725 217.375 218.800 - 0.225
Feb 223.325 221.025 222.575 0.125
Apr 226.275 223.800 225.525 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 334.325 329.500 332.850 2.275
Jan 330.125 325.250 327.900 1.125
Mar 326.500 321.550 324.150 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.725 217.375 218.800 - 0.225
Feb 223.325 221.025 222.575 0.125
Apr 226.275 223.800 225.525 0.500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN