0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/05 15:11
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24513 08/05/2026   11:10 AM CST 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 439'2 435'4 436'0 -0'6
Dec 462'2 458'2 459'2 -0'6
Mar 478'0 474'0 475'0 -0'6
May 487'0 483'4 484'0 -1'0
Jul 492'2 489'0 489'6 -0'6
Sep 483'2 480'4 481'2 0'0
Dec 490'6 487'6 489'0 0'2
Mar 501'6 500'2 500'2 0'0
May 508'0 508'0 508'0 1'6
Jul 509'4 0'2
Sep 490'2 0'0
Dec 489'6 -0'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1153'4 1151'6 1151'6 0'2
Sep 1160'2 1153'6 1155'2 -1'2
Nov 1179'0 1172'2 1173'4 -1'2
Jan 1194'0 1187'4 1189'0 -0'6
Mar 1200'6 1194'2 1196'0 -0'4
May 1208'4 1202'6 1203'6 -1'0
Jul 1214'2 1209'0 1210'4 -0'6
Aug 1200'4 1196'4 1196'4 -1'4
Sep 1166'6 1164'2 1165'6 -0'4
Nov 1162'6 1157'0 1157'0 -3'2
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'6 0'0
Sep 1145'0 0'0
Nov 1138'6 0'0
Jul 1161'6 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 649'0 637'0 637'2 -5'0
Dec 667'4 656'0 656'2 -5'0
Mar 683'0 672'6 672'6 -5'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 719'6 705'4 706'2 -7'2
Dec 737'0 723'4 724'2 -6'6
Mar 748'6 736'0 736'6 -6'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 319'0 315'6 316'0 -0'4
Dec 336'0 333'4 335'0 1'2
Mar 350'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.750 233.350 233.800 - 0.375
Oct 230.050 228.325 228.975 - 0.500
Dec 229.425 227.925 228.425 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 354.525 351.900 352.775 - 0.550
Sep 349.450 346.650 347.525 - 0.850
Oct 340.250 337.775 338.675 - 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.750 233.350 233.800 - 0.375
Oct 230.050 228.325 228.975 - 0.500
Dec 229.425 227.925 228.425 - 0.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN