 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24203 |
 |
96 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
440'6 |
435'2 |
440'0 |
-0'6 |
 |
|
Dec
|
463'4 |
458'2 |
462'6 |
-1'2 |
 |
|
Mar
|
479'0 |
474'2 |
478'6 |
-1'0 |
 |
|
May
|
487'6 |
483'0 |
487'4 |
-1'2 |
 |
|
Jul
|
492'2 |
488'0 |
492'0 |
-1'2 |
 |
|
Sep
|
478'4 |
475'2 |
478'2 |
-1'2 |
 |
|
Dec
|
484'6 |
481'6 |
484'6 |
-0'6 |
 |
|
Mar
|
496'0 |
494'0 |
496'0 |
-1'0 |
 |
|
May
|
|
|
504'6 |
0'0 |
 |
|
Jul
|
505'0 |
504'4 |
504'4 |
-2'0 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
488'6 |
487'0 |
488'6 |
-1'0 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1169'0 |
1163'6 |
1165'4 |
-6'4 |
 |
|
Sep
|
1170'2 |
1158'4 |
1164'2 |
-6'4 |
 |
|
Nov
|
1187'2 |
1175'2 |
1181'2 |
-6'2 |
 |
|
Jan
|
1201'0 |
1189'4 |
1195'2 |
-6'0 |
 |
|
Mar
|
1204'4 |
1194'6 |
1200'0 |
-4'6 |
 |
|
May
|
1210'2 |
1200'6 |
1206'0 |
-4'4 |
 |
|
Jul
|
1214'0 |
1205'0 |
1210'2 |
-4'0 |
 |
|
Aug
|
1197'2 |
1190'4 |
1192'6 |
-5'6 |
 |
|
Sep
|
1161'0 |
1156'4 |
1159'4 |
-2'6 |
 |
|
Nov
|
1154'0 |
1147'6 |
1152'0 |
-2'2 |
 |
|
Jan
|
1163'0 |
1163'0 |
1163'0 |
-1'6 |
 |
|
Mar
|
|
|
1170'4 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1178'0 |
0'0 |
 |
|
Aug
|
|
|
1163'0 |
0'0 |
 |
|
Sep
|
|
|
1141'4 |
0'0 |
 |
|
Nov
|
1137'0 |
1136'6 |
1136'6 |
-2'4 |
 |
|
Jul
|
|
|
1158'4 |
0'0 |
 |
|
Nov
|
1122'0 |
1122'0 |
1122'0 |
-1'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
641'2 |
632'0 |
637'4 |
-1'6 |
 |
|
Dec
|
659'0 |
650'0 |
655'6 |
-1'6 |
 |
|
Mar
|
675'2 |
667'2 |
672'2 |
-2'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
708'6 |
698'6 |
703'6 |
-3'6 |
 |
|
Dec
|
725'0 |
714'6 |
720'2 |
-3'4 |
 |
|
Mar
|
736'6 |
727'2 |
732'4 |
-3'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
314'4 |
310'0 |
312'0 |
1'6 |
 |
|
Dec
|
333'6 |
330'0 |
332'6 |
2'4 |
 |
|
Mar
|
|
|
347'6 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
233.300 |
231.725 |
232.875 |
1.125 |
 |
|
Oct
|
228.800 |
227.150 |
228.425 |
1.175 |
 |
|
Dec
|
228.175 |
226.800 |
227.725 |
0.775 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
350.650 |
348.200 |
350.350 |
2.325 |
 |
|
Sep
|
347.200 |
344.000 |
346.800 |
3.025 |
 |
|
Oct
|
338.425 |
335.425 |
337.950 |
2.600 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
233.300 |
231.725 |
232.875 |
1.125 |
 |
|
Oct
|
228.800 |
227.150 |
228.425 |
1.175 |
 |
|
Dec
|
228.175 |
226.800 |
227.725 |
0.775 |
 |
|
 |
 |
 |
 |
|