0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/26 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24742 08/26/2026   11:10 AM CST - 26
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 514'6 509'0 512'2 -1'6
Dec 537'4 531'4 535'4 -1'0
Mar 551'2 545'4 549'0 -1'6
May 557'4 551'6 555'2 -2'0
Jul 558'6 553'4 556'6 -1'6
Sep 532'2 529'0 530'2 -2'6
Dec 532'6 529'4 530'4 -3'2
Mar 541'6 539'0 541'6 -1'4
May 546'2 544'0 545'0 -2'6
Jul 548'0 -1'2
Sep 510'0 0'0
Dec 508'6 507'0 507'0 -2'4
Jul 521'6 0'0
Dec 501'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1254'0 1244'4 1251'6 -2'4
Nov 1265'6 1256'0 1262'4 -3'4
Jan 1280'2 1270'6 1277'2 -3'4
Mar 1285'4 1276'4 1282'0 -4'2
May 1290'0 1281'2 1286'6 -4'2
Jul 1292'0 1283'6 1289'0 -4'4
Aug 1274'4 1267'2 1274'4 -1'4
Sep 1233'6 1232'4 1233'6 -2'6
Nov 1224'0 1218'4 1221'6 -3'2
Jan 1234'2 1230'0 1230'0 -4'4
Mar 1231'6 1231'6 1231'6 -0'2
May 1217'6 0'0
Jul 1206'4 0'0
Aug 1226'2 0'0
Sep 1199'4 0'0
Nov 1196'0 0'0
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 749'4 723'2 738'2 7'6
Dec 767'4 741'0 756'2 8'0
Mar 783'2 757'6 771'6 6'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 808'0 786'2 798'6 6'6
Dec 825'0 802'6 814'6 6'0
Mar 837'0 816'4 827'2 5'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 338'4 332'2 337'0 3'4
Dec 366'4 359'6 365'0 4'0
Mar 371'4 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 219.300 217.525 218.450 0.375
Oct 212.150 209.525 210.650 - 0.175
Dec 213.825 211.300 212.450 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 333.625 331.950 332.575 - 0.975
Sep 320.725 315.700 318.550 - 0.275
Oct 315.875 310.850 313.775 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 219.300 217.525 218.450 0.375
Oct 212.150 209.525 210.650 - 0.175
Dec 213.825 211.300 212.450 0.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN