0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/21 15:15
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24019 09/22/2026   7:08 AM CST - 67
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 544'4 535'4 540'0 -3'0
Mar 558'0 549'6 554'0 -2'6
May 564'2 556'4 560'4 -2'4
Jul 565'4 558'2 562'4 -2'0
Sep 534'2 527'6 531'0 -3'2
Dec 537'0 530'6 533'6 -3'2
Mar 548'4 542'4 545'4 -3'0
May 554'2 550'6 550'6 -4'2
Jul 557'0 552'0 555'4 -1'6
Sep 521'0 517'2 521'0 0'6
Dec 518'6 516'2 518'6 0'4
Jul 528'0 0'0
Dec 504'0 502'0 502'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1331'4 1318'4 1329'2 1'2
Jan 1346'6 1334'2 1344'6 0'6
Mar 1354'0 1342'2 1352'0 0'2
May 1360'0 1349'2 1358'2 0'2
Jul 1363'2 1352'4 1361'6 0'4
Aug 1344'0 1333'4 1342'4 0'4
Sep 1300'0 1290'4 1299'6 1'2
Nov 1284'2 1274'4 1282'6 0'4
Jan 1292'6 1284'6 1292'6 1'0
Mar 1288'0 1285'6 1287'6 0'0
May 1290'0 1284'0 1290'0 1'6
Jul 1290'0 1289'0 1289'0 -2'6
Aug 1278'2 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'4 714'6 720'6 -6'0
Mar 745'6 731'4 736'6 -6'0
May 753'6 739'6 744'4 -6'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 798'2 780'0 784'4 -10'0
Mar 810'6 793'4 798'4 -9'2
May 815'6 799'0 803'2 -8'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 418'0 403'0 417'2 1'0
Mar 427'4 416'0 427'4 -0'6
May 423'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.475 218.075 218.850 - 2.100
Dec 222.675 218.775 219.425 - 2.575
Feb 223.800 220.275 220.675 - 2.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 338.200 336.775 337.550 0.075
Oct 331.600 327.350 328.100 - 2.150
Nov 327.425 322.875 323.275 - 2.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.475 218.075 218.850 - 2.100
Dec 222.675 218.775 219.425 - 2.575
Feb 223.800 220.275 220.675 - 2.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN