0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/14 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23016 04/14/2026   11:10 AM CST 76
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 444'6 442'6 444'6 1'6
Jul 454'0 452'2 454'0 1'4
Sep 456'4 455'0 456'4 1'4
Dec 471'6 470'2 471'6 1'2
Mar 484'4 483'0 484'4 1'0
May 491'6 490'2 491'6 1'0
Jul 495'4 494'0 495'4 1'2
Sep 477'6 477'2 477'6 0'4
Dec 483'0 482'6 483'0 0'4
Mar 493'2 0'0
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 476'4 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1159'6 1156'6 1159'4 1'4
Jul 1173'6 1171'0 1173'4 0'6
Aug 1166'6 1164'4 1166'4 0'4
Sep 1143'4 1141'6 1143'4 0'2
Nov 1144'6 1141'0 1144'2 0'2
Jan 1155'6 1153'2 1155'4 0'2
Mar 1155'0 1154'4 1155'0 0'0
May 1158'0 1157'6 1157'6 -0'4
Jul 1162'4 -1'6
Aug 1164'6 0'0
Sep 1129'0 0'0
Nov 1115'4 -1'0
Jan 1136'0 0'0
Mar 1131'4 0'0
May 1132'2 0'0
Jul 1132'0 0'0
Aug 1130'2 0'0
Sep 1110'4 0'0
Nov 1100'0 0'0
Jul 1114'6 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 592'6 590'2 592'4 0'4
Jul 602'2 599'2 601'4 0'2
Sep 613'4 611'0 613'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 625'2 620'2 623'4 0'6
Jul 638'6 634'2 637'2 1'0
Sep 651'0 648'2 650'0 1'0
 
@O - OATS - CBOT
  High Low Last Chg
May 344'4 343'6 344'2 -0'2
Jul 348'6 0'0
Sep 344'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.600 250.750 252.550 1.900
Jun 252.000 248.500 251.350 2.900
Aug 247.675 244.300 246.325 2.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 378.500 374.600 375.475 1.400
May 377.575 372.825 374.375 2.025
Aug 378.050 373.300 375.425 2.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.600 250.750 252.550 1.900
Jun 252.000 248.500 251.350 2.900
Aug 247.675 244.300 246.325 2.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN