 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23016 |
 |
76 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
444'6 |
442'6 |
444'6 |
1'6 |
 |
|
Jul
|
454'0 |
452'2 |
454'0 |
1'4 |
 |
|
Sep
|
456'4 |
455'0 |
456'4 |
1'4 |
 |
|
Dec
|
471'6 |
470'2 |
471'6 |
1'2 |
 |
|
Mar
|
484'4 |
483'0 |
484'4 |
1'0 |
 |
|
May
|
491'6 |
490'2 |
491'6 |
1'0 |
 |
|
Jul
|
495'4 |
494'0 |
495'4 |
1'2 |
 |
|
Sep
|
477'6 |
477'2 |
477'6 |
0'4 |
 |
|
Dec
|
483'0 |
482'6 |
483'0 |
0'4 |
 |
|
Mar
|
|
|
493'2 |
0'0 |
 |
|
May
|
|
|
496'4 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
476'4 |
0'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1159'6 |
1156'6 |
1159'4 |
1'4 |
 |
|
Jul
|
1173'6 |
1171'0 |
1173'4 |
0'6 |
 |
|
Aug
|
1166'6 |
1164'4 |
1166'4 |
0'4 |
 |
|
Sep
|
1143'4 |
1141'6 |
1143'4 |
0'2 |
 |
|
Nov
|
1144'6 |
1141'0 |
1144'2 |
0'2 |
 |
|
Jan
|
1155'6 |
1153'2 |
1155'4 |
0'2 |
 |
|
Mar
|
1155'0 |
1154'4 |
1155'0 |
0'0 |
 |
|
May
|
1158'0 |
1157'6 |
1157'6 |
-0'4 |
 |
|
Jul
|
|
|
1162'4 |
-1'6 |
 |
|
Aug
|
|
|
1164'6 |
0'0 |
 |
|
Sep
|
|
|
1129'0 |
0'0 |
 |
|
Nov
|
|
|
1115'4 |
-1'0 |
 |
|
Jan
|
|
|
1136'0 |
0'0 |
 |
|
Mar
|
|
|
1131'4 |
0'0 |
 |
|
May
|
|
|
1132'2 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1130'2 |
0'0 |
 |
|
Sep
|
|
|
1110'4 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1114'6 |
0'0 |
 |
|
Nov
|
|
|
1096'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
592'6 |
590'2 |
592'4 |
0'4 |
 |
|
Jul
|
602'2 |
599'2 |
601'4 |
0'2 |
 |
|
Sep
|
613'4 |
611'0 |
613'0 |
0'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
625'2 |
620'2 |
623'4 |
0'6 |
 |
|
Jul
|
638'6 |
634'2 |
637'2 |
1'0 |
 |
|
Sep
|
651'0 |
648'2 |
650'0 |
1'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
344'4 |
343'6 |
344'2 |
-0'2 |
 |
|
Jul
|
|
|
348'6 |
0'0 |
 |
|
Sep
|
|
|
344'6 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
253.600 |
250.750 |
252.550 |
1.900 |
 |
|
Jun
|
252.000 |
248.500 |
251.350 |
2.900 |
 |
|
Aug
|
247.675 |
244.300 |
246.325 |
2.075 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
378.500 |
374.600 |
375.475 |
1.400 |
 |
|
May
|
377.575 |
372.825 |
374.375 |
2.025 |
 |
|
Aug
|
378.050 |
373.300 |
375.425 |
2.500 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
253.600 |
250.750 |
252.550 |
1.900 |
 |
|
Jun
|
252.000 |
248.500 |
251.350 |
2.900 |
 |
|
Aug
|
247.675 |
244.300 |
246.325 |
2.075 |
 |
|
 |
 |
 |
 |
|