0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/08 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/08 15:49
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23936 07/09/2026   7:40 AM CST 146
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 435'0 430'6 431'4 -3'2
Sep 434'6 428'6 431'2 -3'6
Dec 455'4 449'0 451'6 -4'4
Mar 470'2 464'4 467'2 -4'2
May 479'0 473'2 476'2 -4'0
Jul 484'2 478'6 481'2 -4'0
Sep 474'4 470'2 472'4 -2'2
Dec 481'4 477'2 479'2 -2'0
Mar 493'0 489'0 490'2 -2'6
May 499'4 0'0
Jul 503'0 500'4 500'4 -2'6
Sep 480'4 0'0
Dec 485'2 0'0
Jul 504'4 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1197'0 1184'4 1186'4 -8'4
Aug 1195'0 1174'6 1178'0 -15'2
Sep 1185'2 1167'0 1170'6 -12'6
Nov 1194'2 1178'0 1182'0 -10'2
Jan 1207'4 1192'0 1196'0 -9'6
Mar 1209'6 1196'0 1200'2 -8'0
May 1213'4 1202'0 1206'0 -6'4
Jul 1218'6 1208'2 1212'0 -5'2
Aug 1201'6 1194'4 1197'6 -4'2
Sep 1167'2 0'0
Nov 1163'2 1155'6 1159'2 -1'4
Jan 1174'6 0'0
Mar 1178'2 0'0
May 1179'2 0'0
Jul 1179'0 1179'0 1179'0 0'2
Aug 1169'4 0'0
Sep 1148'0 0'0
Nov 1148'0 0'0
Jul 1164'0 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 611'0 606'4 611'0 11'4
Sep 621'2 602'2 619'2 11'4
Dec 635'4 618'0 633'4 10'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 643'4 630'0 643'4 9'2
Sep 659'2 639'0 653'0 7'6
Dec 672'6 653'4 666'6 7'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 295'0 0'0
Sep 345'6 339'0 340'0 -6'6
Dec 359'2 354'0 354'6 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 238.475 235.000 235.175 - 2.450
Oct 234.625 231.225 231.400 - 2.150
Dec 234.575 231.200 231.400 - 2.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 364.075 357.100 357.400 - 4.650
Sep 360.600 353.650 353.875 - 4.775
Oct 356.650 349.950 349.950 - 4.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 238.475 235.000 235.175 - 2.450
Oct 234.625 231.225 231.400 - 2.150
Dec 234.575 231.200 231.400 - 2.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN