0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/22 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/22 15:24
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23596 06/22/2026   11:10 AM CST 97
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 413'2 411'2 412'4 1'0
Sep 421'4 419'4 420'4 0'6
Dec 441'0 439'4 440'4 1'0
Mar 455'6 454'2 455'2 1'2
May 464'4 463'4 464'2 1'2
Jul 470'6 469'4 470'4 1'0
Sep 462'0 462'0 462'0 0'0
Dec 469'4 468'0 469'4 1'4
Mar 479'0 -0'2
May 485'4 0'0
Jul 488'0 0'0
Sep 469'4 0'0
Dec 467'4 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1121'6 1116'2 1120'6 5'0
Aug 1128'4 1122'6 1127'4 5'0
Sep 1131'4 1126'2 1130'4 4'4
Nov 1147'0 1141'4 1146'0 4'4
Jan 1161'2 1155'6 1160'2 4'4
Mar 1168'0 1163'0 1166'6 3'6
May 1174'0 1170'6 1174'0 3'2
Jul 1182'2 1178'0 1182'2 4'2
Aug 1162'4 0'0
Sep 1145'0 0'0
Nov 1130'4 1129'6 1130'4 2'6
Jan 1141'2 1141'2 1141'2 2'6
Mar 1140'0 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1138'0 0'0
Sep 1115'4 0'0
Nov 1112'0 0'0
Jul 1130'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 601'6 596'4 600'2 2'6
Sep 611'4 606'4 610'0 2'4
Dec 627'6 623'0 626'4 2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 637'2 631'4 635'6 2'2
Sep 643'4 637'6 641'6 1'6
Dec 657'0 652'0 656'0 1'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 303'6 303'2 303'2 -0'4
Sep 322'4 322'2 322'2 -0'4
Dec 333'6 332'2 333'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.600 254.950 255.900 1.025
Aug 250.000 246.100 247.675 0.725
Oct 243.000 239.525 241.375 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 373.150 368.000 371.075 3.825
Sep 370.900 366.450 369.650 4.150
Oct 368.000 363.725 366.850 4.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.600 254.950 255.900 1.025
Aug 250.000 246.100 247.675 0.725
Oct 243.000 239.525 241.375 1.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN