0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/16 10:48
DTN Closing Grain Comments 01/16 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/15 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22826 01/16/2026   8:25 AM CST 18
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 427'2 420'0 425'0 4'4
May 434'2 427'2 432'4 4'2
Jul 439'6 433'4 438'2 4'0
Sep 437'4 432'4 436'6 3'0
Dec 450'4 446'2 450'0 3'0
Mar 463'2 459'6 462'6 2'4
May 470'0 467'2 469'2 2'0
Jul 474'4 471'0 473'0 2'0
Sep 460'2 458'2 460'0 0'6
Dec 466'2 464'0 465'6 0'2
Mar 477'6 0'2
May 484'4 0'2
Jul 489'2 -0'2
Sep 465'0 -0'2
Dec 472'0 -0'2
Jul 489'6 -0'2
Dec 470'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1059'0 1047'6 1056'2 4'6
May 1070'2 1059'4 1067'4 4'4
Jul 1082'2 1072'4 1079'4 5'0
Aug 1078'4 1070'0 1076'2 4'4
Sep 1064'0 1056'2 1061'4 4'2
Nov 1069'6 1062'0 1067'2 4'6
Jan 1080'4 1073'6 1078'4 4'6
Mar 1082'4 1075'0 1080'0 4'2
May 1087'6 1082'4 1087'0 4'2
Jul 1094'0 1089'0 1092'4 4'0
Aug 1088'6 4'0
Sep 1057'0 4'0
Nov 1070'4 1064'0 1069'4 4'2
Jan 1080'0 4'2
Mar 1080'0 4'2
May 1085'0 4'2
Jul 1092'2 4'2
Aug 1085'0 4'2
Sep 1066'6 4'2
Nov 1060'0 4'2
Jul 1083'6 4'2
Nov 1069'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'0 510'2 518'0 7'4
May 531'4 521'2 529'2 7'2
Jul 543'0 533'2 541'0 7'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 529'0 517'2 528'2 10'0
May 539'6 528'2 539'6 9'4
Jul 552'4 541'6 552'2 9'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 304'0 293'0 300'6 8'6
May 311'6 301'0 311'0 9'0
Jul 299'6 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.275 229.250 232.075 - 3.900
Apr 238.600 231.275 233.925 - 4.450
Jun 233.975 227.500 229.575 - 4.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 368.700 359.525 361.750 - 6.500
Mar 365.000 355.300 356.150 - 8.100
Apr 363.375 353.675 354.750 - 8.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.275 229.250 232.075 - 3.900
Apr 238.600 231.275 233.925 - 4.450
Jun 233.975 227.500 229.575 - 4.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN