0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23499 06/18/2026   11:10 AM CST 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 418'0 414'2 415'4 -2'0
Sep 426'2 423'0 423'6 -1'4
Dec 445'2 442'2 443'0 -1'0
Mar 459'0 456'2 457'0 -0'6
May 467'6 465'0 465'6 -0'6
Jul 473'6 471'6 471'6 -1'2
Sep 466'4 464'4 464'4 -1'4
Dec 473'2 471'0 471'0 -1'4
Mar 482'2 482'2 482'2 -1'4
May 489'2 0'0
Jul 497'2 0'0
Sep 469'4 0'0
Dec 471'4 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1130'4 1124'0 1129'2 6'4
Aug 1136'0 1129'4 1135'0 6'6
Sep 1136'0 1129'4 1134'2 5'6
Nov 1149'6 1143'2 1148'0 5'2
Jan 1163'0 1157'0 1161'4 5'0
Mar 1169'0 1163'4 1167'4 4'2
May 1175'4 1170'4 1175'2 4'4
Jul 1182'0 1177'4 1181'2 4'0
Aug 1162'4 0'0
Sep 1145'0 0'0
Nov 1131'4 1126'4 1129'6 3'2
Jan 1147'6 0'0
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1137'6 0'0
Sep 1115'2 0'0
Nov 1112'0 1112'0 1112'0 1'4
Jul 1129'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 612'2 601'2 603'2 -2'4
Sep 620'4 610'0 611'4 -2'4
Dec 636'0 626'2 627'6 -2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 648'2 637'4 638'4 -5'4
Sep 655'6 644'4 645'6 -5'4
Dec 669'6 659'4 660'2 -5'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 316'0 311'0 311'0 -2'2
Sep 333'2 329'2 329'2 -0'2
Dec 345'0 340'4 340'4 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.550 253.700 255.100 - 0.925
Aug 248.875 245.775 246.750 - 2.225
Oct 241.850 239.250 240.100 - 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 369.025 365.200 366.925 - 0.825
Sep 366.900 363.300 364.825 - 0.975
Oct 363.900 360.500 361.825 - 1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.550 253.700 255.100 - 0.925
Aug 248.875 245.775 246.750 - 2.225
Oct 241.850 239.250 240.100 - 1.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN