 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24785 |
 |
17 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
508'0 |
499'0 |
504'0 |
3'4 |
 |
|
Dec
|
530'0 |
521'2 |
526'0 |
2'4 |
 |
|
Mar
|
544'4 |
536'4 |
541'6 |
3'2 |
 |
|
May
|
551'2 |
543'0 |
548'4 |
3'4 |
 |
|
Jul
|
552'6 |
545'0 |
550'2 |
3'4 |
 |
|
Sep
|
525'6 |
520'4 |
524'2 |
2'6 |
 |
|
Dec
|
526'6 |
521'0 |
525'4 |
3'4 |
 |
|
Mar
|
536'2 |
530'6 |
535'4 |
3'4 |
 |
|
May
|
541'4 |
539'0 |
540'6 |
3'4 |
 |
|
Jul
|
544'0 |
542'0 |
544'0 |
4'0 |
 |
|
Sep
|
507'0 |
507'0 |
507'0 |
3'0 |
 |
|
Dec
|
507'4 |
503'4 |
507'4 |
2'4 |
 |
|
Jul
|
521'6 |
521'6 |
521'6 |
0'6 |
 |
|
Dec
|
503'0 |
500'6 |
500'6 |
-2'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1237'2 |
1223'2 |
1235'4 |
7'4 |
 |
|
Nov
|
1246'2 |
1232'0 |
1243'2 |
5'4 |
 |
|
Jan
|
1260'4 |
1246'6 |
1258'6 |
6'4 |
 |
|
Mar
|
1266'2 |
1253'0 |
1265'0 |
6'6 |
 |
|
May
|
1272'0 |
1259'0 |
1271'0 |
7'0 |
 |
|
Jul
|
1275'2 |
1262'4 |
1275'0 |
7'4 |
 |
|
Aug
|
1258'0 |
1246'2 |
1256'4 |
6'0 |
 |
|
Sep
|
1220'2 |
1210'4 |
1220'0 |
6'2 |
 |
|
Nov
|
1210'0 |
1199'6 |
1209'4 |
6'4 |
 |
|
Jan
|
1218'2 |
1216'0 |
1218'0 |
5'2 |
 |
|
Mar
|
1216'2 |
1215'0 |
1216'2 |
5'4 |
 |
|
May
|
1213'6 |
1212'6 |
1213'6 |
1'0 |
 |
|
Jul
|
|
|
1206'4 |
0'0 |
 |
|
Aug
|
|
|
1205'6 |
0'0 |
 |
|
Sep
|
|
|
1180'6 |
0'0 |
 |
|
Nov
|
1184'0 |
1175'0 |
1182'4 |
5'4 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1153'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
703'6 |
683'4 |
696'2 |
10'6 |
 |
|
Dec
|
721'6 |
700'6 |
713'0 |
9'6 |
 |
|
Mar
|
739'2 |
719'0 |
731'2 |
10'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
771'4 |
751'4 |
763'0 |
8'4 |
 |
|
Dec
|
787'4 |
767'6 |
778'4 |
7'6 |
 |
|
Mar
|
801'2 |
781'6 |
792'4 |
7'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
334'4 |
322'2 |
334'2 |
13'2 |
 |
|
Dec
|
357'4 |
345'0 |
355'0 |
11'6 |
 |
|
Mar
|
370'4 |
361'4 |
370'4 |
15'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
219.150 |
217.525 |
218.500 |
0.400 |
 |
|
Oct
|
211.950 |
210.300 |
211.625 |
0.675 |
 |
|
Dec
|
213.500 |
211.650 |
213.100 |
0.975 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
333.625 |
332.000 |
332.475 |
- 1.250 |
 |
|
Sep
|
320.250 |
317.675 |
319.475 |
0.200 |
 |
|
Oct
|
315.100 |
311.900 |
314.375 |
1.050 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
219.150 |
217.525 |
218.500 |
0.400 |
 |
|
Oct
|
211.950 |
210.300 |
211.625 |
0.675 |
 |
|
Dec
|
213.500 |
211.650 |
213.100 |
0.975 |
 |
|
 |
 |
 |
 |
|