 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22881 |
 |
- 4 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
429'2 |
426'0 |
427'2 |
-1'2 |
 |
|
May
|
437'0 |
433'6 |
434'6 |
-1'0 |
 |
|
Jul
|
443'0 |
440'2 |
441'2 |
-0'6 |
 |
|
Sep
|
442'4 |
440'0 |
441'0 |
-0'4 |
 |
|
Dec
|
457'6 |
455'0 |
456'0 |
-0'6 |
 |
|
Mar
|
469'6 |
467'4 |
468'2 |
-1'0 |
 |
|
May
|
476'4 |
474'2 |
475'4 |
0'0 |
 |
|
Jul
|
480'2 |
477'4 |
479'0 |
0'0 |
 |
|
Sep
|
465'6 |
462'6 |
463'6 |
-1'0 |
 |
|
Dec
|
470'6 |
469'0 |
469'6 |
-0'4 |
 |
|
Mar
|
481'4 |
480'6 |
480'6 |
-0'6 |
 |
|
May
|
|
|
487'0 |
0'0 |
 |
|
Jul
|
|
|
489'2 |
0'0 |
 |
|
Sep
|
|
|
469'0 |
0'0 |
 |
|
Dec
|
|
|
470'6 |
0'0 |
 |
|
Jul
|
|
|
488'6 |
0'0 |
 |
|
Dec
|
|
|
466'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1069'0 |
1061'0 |
1066'0 |
0'2 |
 |
|
May
|
1080'6 |
1073'0 |
1078'2 |
1'0 |
 |
|
Jul
|
1094'0 |
1086'6 |
1092'0 |
1'4 |
 |
|
Aug
|
1091'0 |
1084'4 |
1089'0 |
1'2 |
 |
|
Sep
|
1075'6 |
1069'4 |
1074'2 |
1'6 |
 |
|
Nov
|
1082'4 |
1075'6 |
1080'6 |
1'4 |
 |
|
Jan
|
1093'2 |
1087'2 |
1091'0 |
0'2 |
 |
|
Mar
|
1095'6 |
1089'6 |
1094'4 |
1'2 |
 |
|
May
|
1101'2 |
1095'2 |
1098'6 |
0'2 |
 |
|
Jul
|
1105'4 |
1105'2 |
1105'4 |
0'2 |
 |
|
Aug
|
|
|
1084'6 |
0'0 |
 |
|
Sep
|
|
|
1057'0 |
0'0 |
 |
|
Nov
|
|
|
1082'4 |
0'0 |
 |
|
Jan
|
|
|
1092'0 |
0'0 |
 |
|
Mar
|
|
|
1103'0 |
0'0 |
 |
|
May
|
|
|
1099'0 |
0'0 |
 |
|
Jul
|
|
|
1106'2 |
0'0 |
 |
|
Aug
|
|
|
1099'0 |
0'0 |
 |
|
Sep
|
|
|
1081'4 |
0'0 |
 |
|
Nov
|
|
|
1075'0 |
0'0 |
 |
|
Jul
|
|
|
1098'4 |
0'0 |
 |
|
Nov
|
1086'6 |
1086'6 |
1086'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
531'6 |
523'6 |
524'0 |
-4'6 |
 |
|
May
|
540'4 |
533'0 |
533'2 |
-4'4 |
 |
|
Jul
|
551'2 |
543'6 |
544'4 |
-4'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
538'0 |
528'6 |
529'0 |
-5'6 |
 |
|
May
|
549'6 |
540'6 |
541'2 |
-5'4 |
 |
|
Jul
|
563'2 |
554'4 |
555'0 |
-5'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
304'4 |
301'6 |
303'6 |
-1'0 |
 |
|
May
|
309'2 |
308'0 |
309'2 |
-0'4 |
 |
|
Jul
|
|
|
312'4 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
241.000 |
239.925 |
241.000 |
0.675 |
 |
|
Apr
|
242.550 |
241.325 |
242.500 |
0.875 |
 |
|
Jun
|
237.675 |
236.450 |
237.650 |
1.025 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
371.575 |
367.850 |
371.575 |
3.650 |
 |
|
Apr
|
369.000 |
365.750 |
368.950 |
3.075 |
 |
|
May
|
365.200 |
362.200 |
365.200 |
2.800 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
241.000 |
239.925 |
241.000 |
0.675 |
 |
|
Apr
|
242.550 |
241.325 |
242.500 |
0.875 |
 |
|
Jun
|
237.675 |
236.450 |
237.650 |
1.025 |
 |
|
 |
 |
 |
 |
|