 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23737 |
 |
- 97 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
422'0 |
421'0 |
421'6 |
0'6 |
 |
|
Sep
|
425'0 |
421'4 |
424'4 |
1'6 |
 |
|
Dec
|
444'0 |
440'6 |
443'4 |
1'2 |
 |
|
Mar
|
459'2 |
456'2 |
458'6 |
1'0 |
 |
|
May
|
468'2 |
465'4 |
467'6 |
0'6 |
 |
|
Jul
|
474'0 |
471'4 |
474'0 |
1'0 |
 |
|
Sep
|
466'0 |
464'6 |
465'4 |
-0'4 |
 |
|
Dec
|
474'0 |
471'6 |
474'0 |
0'6 |
 |
|
Mar
|
485'4 |
484'0 |
485'4 |
0'4 |
 |
|
May
|
492'2 |
492'2 |
492'2 |
1'0 |
 |
|
Jul
|
|
|
495'2 |
0'0 |
 |
|
Sep
|
|
|
471'6 |
0'0 |
 |
|
Dec
|
|
|
478'4 |
0'4 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1130'4 |
1126'2 |
1130'4 |
4'2 |
 |
|
Aug
|
1139'6 |
1131'4 |
1139'2 |
6'0 |
 |
|
Sep
|
1142'0 |
1134'0 |
1140'4 |
5'0 |
 |
|
Nov
|
1155'4 |
1147'4 |
1154'0 |
4'6 |
 |
|
Jan
|
1169'2 |
1162'0 |
1168'6 |
5'0 |
 |
|
Mar
|
1176'0 |
1168'6 |
1175'2 |
4'2 |
 |
|
May
|
1183'2 |
1176'0 |
1180'4 |
2'0 |
 |
|
Jul
|
1189'6 |
1182'6 |
1187'4 |
2'2 |
 |
|
Aug
|
1174'6 |
1174'6 |
1174'6 |
1'0 |
 |
|
Sep
|
|
|
1138'4 |
0'0 |
 |
|
Nov
|
1143'6 |
1135'6 |
1141'6 |
1'6 |
 |
|
Jan
|
|
|
1151'4 |
0'0 |
 |
|
Mar
|
|
|
1149'2 |
0'0 |
 |
|
May
|
|
|
1137'4 |
0'0 |
 |
|
Jul
|
|
|
1149'4 |
0'0 |
 |
|
Aug
|
|
|
1150'2 |
0'0 |
 |
|
Sep
|
|
|
1129'4 |
0'0 |
 |
|
Nov
|
|
|
1132'2 |
0'0 |
 |
|
Jul
|
|
|
1146'2 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
592'6 |
590'6 |
592'6 |
0'6 |
 |
|
Sep
|
603'6 |
597'0 |
603'0 |
3'0 |
 |
|
Dec
|
618'0 |
611'4 |
617'2 |
2'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
620'6 |
620'6 |
620'6 |
-2'4 |
 |
|
Sep
|
637'4 |
628'4 |
636'6 |
1'6 |
 |
|
Dec
|
651'2 |
643'2 |
651'2 |
2'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
269'4 |
0'0 |
 |
|
Sep
|
329'6 |
328'0 |
329'6 |
2'2 |
 |
|
Dec
|
338'2 |
336'4 |
337'4 |
1'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
243.750 |
241.000 |
241.875 |
- 0.600 |
 |
|
Oct
|
238.525 |
235.750 |
236.825 |
0.075 |
 |
|
Dec
|
238.000 |
235.575 |
236.700 |
0.200 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
367.550 |
363.350 |
364.200 |
- 0.450 |
 |
|
Sep
|
365.450 |
361.125 |
362.200 |
- 0.350 |
 |
|
Oct
|
362.475 |
358.225 |
359.475 |
- 0.350 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
243.750 |
241.000 |
241.875 |
- 0.600 |
 |
|
Oct
|
238.525 |
235.750 |
236.825 |
0.075 |
 |
|
Dec
|
238.000 |
235.575 |
236.700 |
0.200 |
 |
|
 |
 |
 |
 |
|