 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24128 |
 |
- 77 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
537'0 |
534'0 |
537'0 |
1'2 |
 |
|
Mar
|
551'2 |
548'4 |
551'2 |
1'0 |
 |
|
May
|
557'2 |
555'0 |
557'2 |
0'4 |
 |
|
Jul
|
560'0 |
557'6 |
560'0 |
0'4 |
 |
|
Sep
|
532'4 |
530'6 |
532'0 |
-0'4 |
 |
|
Dec
|
536'0 |
534'0 |
535'0 |
-1'0 |
 |
|
Mar
|
546'4 |
546'4 |
546'4 |
-1'0 |
 |
|
May
|
|
|
554'0 |
0'0 |
 |
|
Jul
|
|
|
555'0 |
0'0 |
 |
|
Sep
|
|
|
517'6 |
0'0 |
 |
|
Dec
|
518'4 |
518'4 |
518'4 |
1'4 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
|
|
505'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1322'2 |
1314'6 |
1321'4 |
2'6 |
 |
|
Jan
|
1339'0 |
1331'4 |
1338'0 |
2'6 |
 |
|
Mar
|
1346'2 |
1339'2 |
1345'2 |
2'2 |
 |
|
May
|
1351'4 |
1345'0 |
1350'6 |
2'0 |
 |
|
Jul
|
1354'2 |
1348'0 |
1354'0 |
2'2 |
 |
|
Aug
|
1335'2 |
1329'2 |
1334'4 |
2'0 |
 |
|
Sep
|
1292'2 |
1289'0 |
1292'2 |
2'0 |
 |
|
Nov
|
1276'6 |
1271'4 |
1274'6 |
0'2 |
 |
|
Jan
|
|
|
1283'4 |
0'0 |
 |
|
Mar
|
|
|
1280'4 |
0'0 |
 |
|
May
|
|
|
1281'0 |
0'0 |
 |
|
Jul
|
|
|
1273'2 |
0'0 |
 |
|
Aug
|
|
|
1273'0 |
0'0 |
 |
|
Sep
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
|
|
1227'4 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1200'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
732'0 |
724'4 |
731'6 |
3'2 |
 |
|
Mar
|
747'6 |
740'2 |
747'6 |
3'2 |
 |
|
May
|
755'0 |
747'4 |
755'0 |
2'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
801'2 |
794'0 |
801'0 |
4'6 |
 |
|
Mar
|
815'0 |
807'2 |
815'0 |
5'2 |
 |
|
May
|
818'2 |
811'6 |
817'6 |
3'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
394'4 |
393'2 |
394'4 |
3'4 |
 |
|
Mar
|
404'6 |
404'2 |
404'6 |
3'0 |
 |
|
May
|
|
|
395'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
222.825 |
220.000 |
220.625 |
- 1.550 |
 |
|
Dec
|
225.500 |
222.400 |
223.200 |
- 1.800 |
 |
|
Feb
|
226.575 |
223.775 |
224.500 |
- 1.625 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
343.200 |
339.250 |
340.050 |
- 3.300 |
 |
|
Oct
|
337.800 |
332.750 |
333.675 |
- 4.000 |
 |
|
Nov
|
333.325 |
327.975 |
328.775 |
- 3.875 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
222.825 |
220.000 |
220.625 |
- 1.550 |
 |
|
Dec
|
225.500 |
222.400 |
223.200 |
- 1.800 |
 |
|
Feb
|
226.575 |
223.775 |
224.500 |
- 1.625 |
 |
|
 |
 |
 |
 |
|