0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/06 15:54
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 24075 07/06/2026   11:10 AM CST 118
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 441'0 438'4 439'4 -1'2
Sep 437'6 435'6 436'0 -2'2
Dec 457'2 455'0 455'2 -2'4
Mar 471'6 469'6 470'0 -2'4
May 480'0 478'0 478'2 -2'2
Jul 484'6 483'0 483'2 -2'2
Sep 472'2 471'4 471'4 -2'2
Dec 479'6 478'2 478'4 -2'0
Mar 492'0 0'0
May 499'0 0'0
Jul 502'6 0'0
Sep 480'4 0'0
Dec 485'2 0'0
Jul 497'4 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1180'4 1180'4 1180'4 -1'6
Aug 1184'6 1180'0 1182'4 -1'4
Sep 1181'2 1176'6 1179'2 -1'6
Nov 1192'6 1188'0 1190'6 -1'4
Jan 1205'6 1201'4 1204'0 -1'4
Mar 1207'2 1202'4 1205'6 -1'6
May 1211'0 1206'4 1208'4 -2'6
Jul 1215'2 1212'2 1213'6 -2'6
Aug 1199'2 1199'0 1199'2 -2'6
Sep 1166'2 1165'6 1165'6 -2'2
Nov 1160'6 1157'2 1159'6 -2'0
Jan 1174'0 0'0
Mar 1178'2 0'0
May 1176'4 0'0
Jul 1180'0 1180'0 1180'0 -0'4
Aug 1171'2 0'0
Sep 1149'6 0'0
Nov 1155'4 0'0
Jul 1165'6 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 605'6 605'6 605'6 -0'2
Sep 613'0 609'6 610'6 -3'2
Dec 627'2 624'2 625'2 -3'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 640'4 623'4 640'4 11'4
Sep 647'0 642'2 645'4 -4'2
Dec 661'0 656'6 659'6 -4'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 269'4 0'0
Sep 339'4 338'6 338'6 3'2
Dec 351'0 349'4 349'4 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 240.550 238.300 239.375 - 0.125
Oct 235.675 233.125 234.925 0.350
Dec 235.550 233.200 234.750 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 363.125 356.625 360.825 - 0.125
Sep 360.350 354.375 358.225 - 0.600
Oct 357.325 351.550 355.050 - 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 240.550 238.300 239.375 - 0.125
Oct 235.675 233.125 234.925 0.350
Dec 235.550 233.200 234.750 0.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN