 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23412 |
 |
332 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
413'4 |
411'2 |
412'2 |
0'4 |
 |
|
Sep
|
421'0 |
418'6 |
420'0 |
0'0 |
 |
|
Dec
|
440'4 |
438'0 |
439'2 |
-0'2 |
 |
|
Mar
|
455'0 |
452'6 |
454'0 |
0'0 |
 |
|
May
|
464'2 |
462'0 |
463'0 |
-0'4 |
 |
|
Jul
|
470'6 |
468'2 |
469'2 |
-1'0 |
 |
|
Sep
|
459'6 |
459'0 |
459'4 |
-0'4 |
 |
|
Dec
|
467'4 |
465'0 |
466'2 |
0'2 |
 |
|
Mar
|
478'0 |
477'2 |
477'2 |
0'2 |
 |
|
May
|
|
|
492'0 |
0'0 |
 |
|
Jul
|
|
|
494'2 |
0'0 |
 |
|
Sep
|
|
|
469'4 |
0'0 |
 |
|
Dec
|
|
|
463'2 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1117'2 |
1113'0 |
1114'2 |
-0'6 |
 |
|
Aug
|
1122'4 |
1118'6 |
1120'4 |
0'0 |
 |
|
Sep
|
1122'0 |
1118'2 |
1120'2 |
0'2 |
 |
|
Nov
|
1136'4 |
1132'4 |
1134'0 |
0'0 |
 |
|
Jan
|
1150'2 |
1146'6 |
1148'2 |
0'2 |
 |
|
Mar
|
1156'2 |
1154'2 |
1156'0 |
0'4 |
 |
|
May
|
1163'4 |
1161'6 |
1163'2 |
0'0 |
 |
|
Jul
|
1171'2 |
1169'2 |
1171'0 |
0'4 |
 |
|
Aug
|
|
|
1153'6 |
0'0 |
 |
|
Sep
|
|
|
1126'0 |
0'0 |
 |
|
Nov
|
1121'0 |
1120'0 |
1121'0 |
0'4 |
 |
|
Jan
|
|
|
1132'0 |
0'0 |
 |
|
Mar
|
|
|
1164'4 |
0'0 |
 |
|
May
|
|
|
1132'0 |
0'0 |
 |
|
Jul
|
|
|
1134'4 |
0'0 |
 |
|
Aug
|
|
|
1133'0 |
0'0 |
 |
|
Sep
|
|
|
1111'0 |
0'0 |
 |
|
Nov
|
|
|
1108'6 |
0'0 |
 |
|
Jul
|
|
|
1126'6 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
592'2 |
585'4 |
590'6 |
4'0 |
 |
|
Sep
|
603'6 |
597'2 |
602'0 |
3'6 |
 |
|
Dec
|
620'2 |
613'6 |
619'0 |
4'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
640'0 |
633'0 |
637'6 |
3'0 |
 |
|
Sep
|
646'6 |
639'4 |
644'6 |
3'4 |
 |
|
Dec
|
660'4 |
655'0 |
659'6 |
3'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
317'6 |
313'0 |
317'6 |
2'2 |
 |
|
Sep
|
337'2 |
334'6 |
335'2 |
-0'6 |
 |
|
Dec
|
347'6 |
346'4 |
347'6 |
0'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.650 |
249.900 |
251.400 |
1.375 |
 |
|
Aug
|
243.250 |
240.550 |
242.625 |
1.175 |
 |
|
Oct
|
235.925 |
232.900 |
235.300 |
1.700 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
360.650 |
352.775 |
359.525 |
5.275 |
 |
|
Sep
|
357.400 |
349.700 |
356.400 |
5.150 |
 |
|
Oct
|
353.700 |
346.000 |
352.625 |
5.075 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.650 |
249.900 |
251.400 |
1.375 |
 |
|
Aug
|
243.250 |
240.550 |
242.625 |
1.175 |
 |
|
Oct
|
235.925 |
232.900 |
235.300 |
1.700 |
 |
|
 |
 |
 |
 |
|