 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24513 |
 |
51 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
439'2 |
435'4 |
436'0 |
-0'6 |
 |
|
Dec
|
462'2 |
458'2 |
459'2 |
-0'6 |
 |
|
Mar
|
478'0 |
474'0 |
475'0 |
-0'6 |
 |
|
May
|
487'0 |
483'4 |
484'0 |
-1'0 |
 |
|
Jul
|
492'2 |
489'0 |
489'6 |
-0'6 |
 |
|
Sep
|
483'2 |
480'4 |
481'2 |
0'0 |
 |
|
Dec
|
490'6 |
487'6 |
489'0 |
0'2 |
 |
|
Mar
|
501'6 |
500'2 |
500'2 |
0'0 |
 |
|
May
|
508'0 |
508'0 |
508'0 |
1'6 |
 |
|
Jul
|
|
|
509'4 |
0'2 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
|
|
489'6 |
-0'4 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1153'4 |
1151'6 |
1151'6 |
0'2 |
 |
|
Sep
|
1160'2 |
1153'6 |
1155'2 |
-1'2 |
 |
|
Nov
|
1179'0 |
1172'2 |
1173'4 |
-1'2 |
 |
|
Jan
|
1194'0 |
1187'4 |
1189'0 |
-0'6 |
 |
|
Mar
|
1200'6 |
1194'2 |
1196'0 |
-0'4 |
 |
|
May
|
1208'4 |
1202'6 |
1203'6 |
-1'0 |
 |
|
Jul
|
1214'2 |
1209'0 |
1210'4 |
-0'6 |
 |
|
Aug
|
1200'4 |
1196'4 |
1196'4 |
-1'4 |
 |
|
Sep
|
1166'6 |
1164'2 |
1165'6 |
-0'4 |
 |
|
Nov
|
1162'6 |
1157'0 |
1157'0 |
-3'2 |
 |
|
Jan
|
|
|
1163'0 |
0'0 |
 |
|
Mar
|
|
|
1170'4 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1172'2 |
0'0 |
 |
|
Aug
|
|
|
1167'6 |
0'0 |
 |
|
Sep
|
|
|
1145'0 |
0'0 |
 |
|
Nov
|
|
|
1138'6 |
0'0 |
 |
|
Jul
|
|
|
1161'6 |
0'0 |
 |
|
Nov
|
|
|
1122'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
649'0 |
637'0 |
637'2 |
-5'0 |
 |
|
Dec
|
667'4 |
656'0 |
656'2 |
-5'0 |
 |
|
Mar
|
683'0 |
672'6 |
672'6 |
-5'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
719'6 |
705'4 |
706'2 |
-7'2 |
 |
|
Dec
|
737'0 |
723'4 |
724'2 |
-6'6 |
 |
|
Mar
|
748'6 |
736'0 |
736'6 |
-6'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
319'0 |
315'6 |
316'0 |
-0'4 |
 |
|
Dec
|
336'0 |
333'4 |
335'0 |
1'2 |
 |
|
Mar
|
|
|
350'4 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
234.750 |
233.350 |
233.800 |
- 0.375 |
 |
|
Oct
|
230.050 |
228.325 |
228.975 |
- 0.500 |
 |
|
Dec
|
229.425 |
227.925 |
228.425 |
- 0.250 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
354.525 |
351.900 |
352.775 |
- 0.550 |
 |
|
Sep
|
349.450 |
346.650 |
347.525 |
- 0.850 |
 |
|
Oct
|
340.250 |
337.775 |
338.675 |
- 0.750 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
234.750 |
233.350 |
233.800 |
- 0.375 |
 |
|
Oct
|
230.050 |
228.325 |
228.975 |
- 0.500 |
 |
|
Dec
|
229.425 |
227.925 |
228.425 |
- 0.250 |
 |
|
 |
 |
 |
 |
|