 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23256 |
 |
- 316 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
421'0 |
415'0 |
415'6 |
-1'6 |
 |
|
Sep
|
430'4 |
424'4 |
425'2 |
-1'6 |
 |
|
Dec
|
449'6 |
444'0 |
444'6 |
-1'2 |
 |
|
Mar
|
465'0 |
459'4 |
460'0 |
-1'4 |
 |
|
May
|
473'6 |
468'6 |
469'0 |
-1'6 |
 |
|
Jul
|
479'2 |
475'0 |
475'4 |
-0'6 |
 |
|
Sep
|
471'2 |
469'2 |
469'2 |
-1'2 |
 |
|
Dec
|
480'2 |
477'0 |
477'0 |
-1'2 |
 |
|
Mar
|
490'4 |
489'2 |
489'2 |
0'2 |
 |
|
May
|
|
|
492'2 |
0'0 |
 |
|
Jul
|
|
|
494'0 |
0'0 |
 |
|
Sep
|
|
|
469'4 |
0'0 |
 |
|
Dec
|
|
|
471'0 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1125'2 |
1115'6 |
1117'0 |
-4'4 |
 |
|
Aug
|
1129'6 |
1120'6 |
1121'6 |
-4'2 |
 |
|
Sep
|
1127'0 |
1118'4 |
1119'2 |
-3'2 |
 |
|
Nov
|
1142'0 |
1134'0 |
1135'2 |
-2'2 |
 |
|
Jan
|
1156'2 |
1148'6 |
1150'0 |
-2'2 |
 |
|
Mar
|
1161'4 |
1156'0 |
1157'2 |
-2'0 |
 |
|
May
|
1169'6 |
1163'2 |
1165'0 |
-1'6 |
 |
|
Jul
|
1175'0 |
1170'0 |
1173'6 |
0'2 |
 |
|
Aug
|
|
|
1163'0 |
0'0 |
 |
|
Sep
|
|
|
1159'4 |
0'0 |
 |
|
Nov
|
1120'4 |
1117'0 |
1117'2 |
-2'0 |
 |
|
Jan
|
|
|
1132'0 |
0'0 |
 |
|
Mar
|
|
|
1164'4 |
0'0 |
 |
|
May
|
|
|
1159'2 |
0'0 |
 |
|
Jul
|
|
|
1136'2 |
0'0 |
 |
|
Aug
|
|
|
1133'6 |
0'0 |
 |
|
Sep
|
|
|
1108'2 |
0'0 |
 |
|
Nov
|
|
|
1135'0 |
0'0 |
 |
|
Jul
|
|
|
1125'2 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
583'2 |
574'6 |
577'2 |
-2'6 |
 |
|
Sep
|
596'0 |
587'6 |
590'2 |
-2'4 |
 |
|
Dec
|
615'0 |
606'4 |
608'6 |
-2'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
624'6 |
617'6 |
622'0 |
1'2 |
 |
|
Sep
|
635'4 |
628'6 |
632'2 |
0'6 |
 |
|
Dec
|
650'0 |
643'6 |
647'2 |
0'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
316'2 |
310'4 |
312'2 |
-0'2 |
 |
|
Sep
|
335'0 |
333'0 |
333'4 |
0'2 |
 |
|
Dec
|
341'0 |
340'0 |
340'6 |
-0'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.725 |
249.550 |
249.975 |
0.900 |
 |
|
Aug
|
245.225 |
240.800 |
241.625 |
0.125 |
 |
|
Oct
|
238.150 |
233.750 |
233.975 |
0.325 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
358.750 |
351.200 |
353.725 |
0.525 |
 |
|
Sep
|
355.575 |
348.025 |
350.750 |
0.750 |
 |
|
Oct
|
352.125 |
344.325 |
347.150 |
0.575 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.725 |
249.550 |
249.975 |
0.900 |
 |
|
Aug
|
245.225 |
240.800 |
241.625 |
0.125 |
 |
|
Oct
|
238.150 |
233.750 |
233.975 |
0.325 |
 |
|
 |
 |
 |
 |
|