0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 10/01 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/01 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23526 10/01/2026   11:10 AM CST 36
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 501'4 498'0 499'4 -2'6
Mar 516'0 512'4 514'0 -2'6
May 523'2 519'4 521'0 -2'6
Jul 527'2 524'2 525'0 -3'0
Sep 507'6 505'6 506'4 -2'2
Dec 517'0 514'4 514'6 -3'0
Mar 531'0 0'0
May 537'0 537'0 537'0 -2'0
Jul 540'2 540'0 540'0 -2'2
Sep 512'4 512'2 512'2 0'0
Dec 512'4 511'4 511'4 -1'0
Jul 529'0 0'0
Dec 500'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1283'6 1273'2 1276'6 -7'2
Jan 1300'2 1289'6 1293'2 -7'4
Mar 1310'4 1299'6 1303'6 -7'0
May 1318'6 1309'0 1312'0 -7'4
Jul 1324'4 1314'6 1318'2 -6'6
Aug 1306'4 1299'6 1301'2 -7'4
Sep 1266'6 1262'0 1262'0 -7'0
Nov 1255'2 1249'6 1249'6 -6'4
Jan 1259'0 0'0
Mar 1262'4 0'0
May 1269'2 0'0
Jul 1289'0 0'0
Aug 1256'2 0'0
Sep 1238'0 0'0
Nov 1217'0 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 682'4 677'6 679'4 -3'2
Mar 696'4 692'2 693'4 -3'4
May 703'4 698'6 700'2 -3'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 737'6 733'0 733'6 -3'6
Mar 751'0 746'2 747'0 -4'0
May 757'0 752'2 752'6 -3'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 411'0 407'0 407'0 -3'6
Mar 420'6 418'0 418'0 -2'4
May 424'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.975 217.500 219.350 0.625
Dec 223.375 221.150 223.350 0.475
Feb 225.675 223.400 225.600 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 339.325 334.700 339.300 2.450
Nov 336.875 331.500 336.750 2.050
Jan 330.150 324.825 330.050 2.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.975 217.500 219.350 0.625
Dec 223.375 221.150 223.350 0.475
Feb 225.675 223.400 225.600 0.375

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN