0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/24 05:49
DTN Midday Grain Comments 02/23 10:47
DTN Closing Grain Comments 02/23 14:00
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23318 02/24/2026   5:10 AM CST 104
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 428'6 426'2 426'6 -0'6
May 441'0 437'6 438'2 -2'0
Jul 449'2 446'4 447'0 -1'6
Sep 450'4 447'6 448'2 -1'6
Dec 465'0 462'4 463'2 -1'2
Mar 476'6 474'4 475'2 -0'6
May 483'0 480'6 481'2 -1'0
Jul 485'6 484'4 485'0 -0'4
Sep 468'2 467'0 467'4 -0'2
Dec 474'0 472'2 472'6 -0'4
Mar 483'6 0'0
May 487'4 0'0
Jul 491'4 0'0
Sep 470'0 0'0
Dec 473'0 473'0 473'0 -2'0
Jul 491'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1141'4 1128'0 1140'6 6'4
May 1157'6 1143'4 1156'6 7'0
Jul 1170'4 1157'4 1169'6 6'2
Aug 1160'2 1149'2 1159'6 5'4
Sep 1125'2 1116'4 1123'6 3'2
Nov 1123'4 1114'0 1122'0 4'6
Jan 1133'4 1124'4 1132'4 5'0
Mar 1133'0 1125'0 1132'6 5'0
May 1137'0 1128'4 1136'2 4'6
Jul 1143'0 1135'6 1141'6 4'0
Aug 1128'0 1128'0 1128'0 -0'6
Sep 1103'6 0'0
Nov 1102'0 1094'4 1102'0 5'2
Jan 1107'6 1107'6 1107'6 0'6
Mar 1100'0 0'0
May 1113'4 0'0
Jul 1115'0 0'0
Aug 1114'0 0'0
Sep 1094'6 0'0
Nov 1095'0 0'0
Jul 1111'4 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 573'4 566'2 567'4 -2'0
May 579'0 571'4 573'0 -0'6
Jul 587'4 579'4 581'6 -0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 561'2 553'6 555'4 -4'4
May 573'4 566'4 568'2 -4'0
Jul 586'4 579'2 581'4 -3'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 332'4 327'4 327'6 -1'4
May 328'2 324'4 327'2 1'6
Jul 334'2 327'0 334'2 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 245.750 244.225 245.450 0.475
Apr 240.050 238.250 239.750 0.500
Jun 236.100 234.200 236.000 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 366.200 362.550 365.725 1.425
Apr 363.425 359.400 363.025 1.675
May 359.975 355.750 359.700 1.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 245.750 244.225 245.450 0.475
Apr 240.050 238.250 239.750 0.500
Jun 236.100 234.200 236.000 0.550

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN