 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23219 |
 |
139 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
420'0 |
414'4 |
416'4 |
-2'4 |
 |
|
Sep
|
428'6 |
423'2 |
424'6 |
-3'0 |
 |
|
Dec
|
448'0 |
442'4 |
444'0 |
-2'6 |
 |
|
Mar
|
462'6 |
457'4 |
458'6 |
-2'6 |
 |
|
May
|
471'6 |
466'4 |
468'0 |
-3'0 |
 |
|
Jul
|
477'6 |
473'0 |
474'0 |
-3'2 |
 |
|
Sep
|
469'0 |
464'0 |
464'0 |
-5'0 |
 |
|
Dec
|
476'0 |
470'4 |
471'2 |
-4'2 |
 |
|
Mar
|
487'2 |
482'4 |
482'4 |
-4'4 |
 |
|
May
|
|
|
492'0 |
0'0 |
 |
|
Jul
|
494'2 |
494'2 |
494'2 |
-1'0 |
 |
|
Sep
|
|
|
469'4 |
0'0 |
 |
|
Dec
|
|
|
471'4 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1125'0 |
1115'6 |
1118'2 |
-4'6 |
 |
|
Aug
|
1130'2 |
1121'0 |
1123'2 |
-4'4 |
 |
|
Sep
|
1129'2 |
1119'6 |
1122'2 |
-3'6 |
 |
|
Nov
|
1142'4 |
1132'6 |
1135'4 |
-3'0 |
 |
|
Jan
|
1156'0 |
1146'4 |
1149'2 |
-3'0 |
 |
|
Mar
|
1162'0 |
1152'6 |
1155'4 |
-2'4 |
 |
|
May
|
1168'4 |
1159'6 |
1162'2 |
-2'6 |
 |
|
Jul
|
1175'6 |
1167'0 |
1170'2 |
-1'6 |
 |
|
Aug
|
1159'2 |
1159'0 |
1159'0 |
-0'4 |
 |
|
Sep
|
|
|
1126'0 |
0'0 |
 |
|
Nov
|
1124'2 |
1117'4 |
1119'4 |
-3'0 |
 |
|
Jan
|
|
|
1132'0 |
0'0 |
 |
|
Mar
|
|
|
1164'4 |
0'0 |
 |
|
May
|
1133'6 |
1133'6 |
1133'6 |
-4'2 |
 |
|
Jul
|
|
|
1136'2 |
0'0 |
 |
|
Aug
|
|
|
1134'0 |
0'0 |
 |
|
Sep
|
|
|
1111'6 |
0'0 |
 |
|
Nov
|
|
|
1108'6 |
0'0 |
 |
|
Jul
|
|
|
1127'2 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
590'0 |
582'2 |
585'2 |
-2'2 |
 |
|
Sep
|
601'6 |
594'4 |
596'6 |
-2'6 |
 |
|
Dec
|
619'2 |
612'0 |
613'6 |
-3'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
636'2 |
623'2 |
632'6 |
2'2 |
 |
|
Sep
|
644'0 |
632'6 |
640'4 |
0'2 |
 |
|
Dec
|
658'6 |
648'0 |
655'6 |
0'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
319'6 |
315'2 |
316'4 |
-2'0 |
 |
|
Sep
|
340'0 |
336'2 |
336'4 |
-4'4 |
 |
|
Dec
|
351'4 |
347'6 |
347'6 |
-4'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
250.900 |
249.900 |
250.875 |
0.775 |
 |
|
Aug
|
242.500 |
240.700 |
242.075 |
0.575 |
 |
|
Oct
|
235.150 |
233.100 |
234.900 |
1.200 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
357.225 |
353.100 |
356.525 |
2.150 |
 |
|
Sep
|
354.375 |
351.075 |
353.725 |
2.350 |
 |
|
Oct
|
350.750 |
347.325 |
349.950 |
2.225 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
250.900 |
249.900 |
250.875 |
0.775 |
 |
|
Aug
|
242.500 |
240.700 |
242.075 |
0.575 |
 |
|
Oct
|
235.150 |
233.100 |
234.900 |
1.200 |
 |
|
 |
 |
 |
 |
|