0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/28 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24585 08/28/2026   11:10 AM CST - 64
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 517'6 510'0 515'0 3'0
Dec 542'0 533'0 537'0 0'4
Mar 556'6 547'6 551'4 0'2
May 562'6 554'0 557'4 0'4
Jul 563'2 554'2 558'2 0'6
Sep 531'4 523'2 528'2 0'6
Dec 531'2 522'6 527'6 0'6
Mar 540'2 533'4 537'2 0'6
May 544'2 542'2 542'2 1'2
Jul 546'2 542'0 543'6 1'2
Sep 510'4 510'4 510'4 3'2
Dec 509'0 504'2 508'6 2'4
Jul 521'6 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1278'4 1274'4 1278'4 2'2
Nov 1294'4 1282'6 1284'4 -3'4
Jan 1309'2 1297'6 1299'4 -3'2
Mar 1313'4 1302'0 1304'0 -2'4
May 1317'6 1306'6 1308'6 -1'6
Jul 1319'6 1308'6 1311'0 -1'0
Aug 1301'6 1291'4 1295'6 1'6
Sep 1260'0 1257'4 1257'6 3'4
Nov 1248'0 1239'6 1243'0 1'4
Jan 1250'0 0'0
Mar 1250'0 1'0
May 1247'4 0'0
Jul 1251'2 0'0
Aug 1241'6 0'0
Sep 1214'2 0'0
Nov 1213'4 1208'4 1213'4 4'0
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 767'0 754'6 756'4 -10'4
Dec 784'6 770'0 776'6 -7'2
Mar 798'6 784'4 790'6 -7'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 827'2 827'2 827'2 -0'4
Dec 846'2 832'6 836'2 -8'0
Mar 858'0 845'6 848'6 -8'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 348'0 0'0
Dec 374'4 371'2 371'6 -3'0
Mar 385'0 383'2 385'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 221.350 218.850 220.550 - 1.050
Oct 214.000 210.825 211.825 - 1.200
Dec 215.850 212.700 213.800 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 323.600 320.025 320.900 - 1.550
Oct 319.250 315.150 316.750 - 1.550
Nov 312.800 308.050 310.150 - 1.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 221.350 218.850 220.550 - 1.050
Oct 214.000 210.825 211.825 - 1.200
Dec 215.850 212.700 213.800 - 1.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN