0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24128 09/15/2026   11:10 AM CST - 77
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 539'2 534'0 538'6 3'0
Mar 553'6 548'4 553'2 3'0
May 559'6 555'0 559'2 2'4
Jul 562'2 557'6 561'6 2'2
Sep 534'2 530'6 534'2 1'6
Dec 537'4 534'0 537'4 1'4
Mar 546'4 546'4 546'4 -1'0
May 554'0 554'0 554'0 0'0
Jul 557'4 557'4 557'4 1'2
Sep 517'6 0'0
Dec 518'4 518'2 518'2 1'2
Jul 528'0 0'0
Dec 505'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1331'6 1314'6 1331'4 12'6
Jan 1348'2 1331'4 1348'0 12'6
Mar 1355'4 1339'2 1355'0 12'0
May 1360'4 1345'0 1360'0 11'2
Jul 1363'2 1348'0 1362'6 11'0
Aug 1342'4 1329'2 1342'4 10'0
Sep 1297'4 1289'0 1296'4 6'2
Nov 1282'2 1271'4 1282'2 7'6
Jan 1292'0 1289'0 1292'0 7'4
Mar 1280'4 0'0
May 1281'0 0'0
Jul 1273'2 0'0
Aug 1273'0 0'0
Sep 1238'0 0'0
Nov 1227'4 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 736'0 724'4 733'6 5'2
Mar 751'6 740'2 749'6 5'2
May 759'0 747'4 757'0 4'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 804'2 794'0 802'4 6'2
Mar 817'0 807'2 815'6 6'0
May 821'2 811'6 820'0 5'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 395'0 393'2 395'0 4'0
Mar 405'0 404'2 405'0 3'2
May 395'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.825 220.000 220.625 - 1.550
Dec 225.500 222.400 223.200 - 1.800
Feb 226.575 223.775 224.500 - 1.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 343.200 339.250 340.050 - 3.300
Oct 337.800 332.750 333.675 - 4.000
Nov 333.325 327.975 328.775 - 3.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.825 220.000 220.625 - 1.550
Dec 225.500 222.400 223.200 - 1.800
Feb 226.575 223.775 224.500 - 1.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN