0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/08 05:50
DTN Midday Grain Comments 01/08 10:48
DTN Closing Grain Comments 01/08 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/08 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22485 01/08/2026   10:10 AM CST 144
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 445'6 444'6 445'2 -0'6
May 453'6 452'6 453'4 -0'4
Jul 460'2 459'2 460'0 -0'4
Sep 453'2 452'4 453'2 -0'4
Dec 464'4 463'4 464'4 0'0
Mar 477'0 476'2 477'0 -0'2
May 483'6 483'2 483'6 -0'4
Jul 487'4 486'4 487'4 -0'2
Sep 468'2 0'0
Dec 472'4 472'0 472'4 -0'2
Mar 484'6 0'0
May 488'4 0'0
Jul 489'2 0'0
Sep 471'4 0'0
Dec 471'0 0'0
Jul 493'0 0'0
Dec 471'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1048'6 1047'4 1048'6 1'6
Mar 1069'0 1061'4 1067'0 5'6
May 1080'4 1073'0 1078'6 5'4
Jul 1093'2 1086'6 1091'4 5'2
Aug 1090'2 1083'4 1088'4 5'4
Sep 1075'4 1069'2 1074'0 5'4
Nov 1079'6 1073'0 1078'4 5'4
Jan 1089'0 1084'2 1088'6 5'2
Mar 1089'0 1083'2 1089'0 4'6
May 1094'0 1090'0 1094'0 5'4
Jul 1094'2 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1069'4 1069'4 1069'4 0'6
Jan 1077'6 0'0
Mar 1075'6 0'0
May 1078'6 0'0
Jul 1085'4 0'0
Aug 1078'2 0'0
Sep 1058'2 0'0
Nov 1056'0 0'0
Jul 1077'2 0'0
Nov 1063'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'2 517'2 518'2 0'2
May 532'2 528'4 529'2 0'2
Jul 544'0 540'6 541'2 0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 532'0 528'4 529'2 -1'0
May 542'4 540'6 541'6 -1'2
Jul 556'2 554'6 554'6 -1'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 307'6 307'6 307'6 0'6
May 313'4 0'0
Jul 299'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.825 233.125 235.300 0.750
Apr 236.425 233.875 236.275 1.050
Jun 231.400 228.775 231.275 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 362.675 358.325 362.550 2.875
Mar 358.300 353.350 357.750 2.225
Apr 357.025 352.475 356.650 1.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.825 233.125 235.300 0.750
Apr 236.425 233.875 236.275 1.050
Jun 231.400 228.775 231.275 1.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN