0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24275 10/22/2026   11:10 AM CST 22
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 462'2 459'4 462'0 1'4
Mar 476'0 473'6 475'6 1'4
May 484'0 481'6 484'0 1'4
Jul 490'4 489'0 490'4 1'2
Sep 486'2 484'6 486'2 1'0
Dec 499'0 497'2 498'6 0'6
Mar 512'0 512'0 512'0 0'2
May 519'4 519'2 519'4 0'2
Jul 523'4 523'4 523'4 0'6
Sep 498'4 0'0
Dec 500'2 0'0
Jul 529'0 0'0
Dec 499'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1256'2 1252'0 1256'0 3'0
Jan 1267'6 1263'6 1267'4 2'6
Mar 1273'6 1270'2 1273'6 2'2
May 1280'6 1278'4 1280'6 2'0
Jul 1286'2 1283'4 1286'2 2'2
Aug 1269'6 1267'0 1269'6 1'6
Sep 1236'2 -0'4
Nov 1229'4 1227'0 1229'4 1'2
Jan 1239'6 1239'6 1239'6 0'0
Mar 1242'4 0'0
May 1240'2 1240'2 1240'2 -0'4
Jul 1254'0 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1203'0 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 631'0 623'4 630'6 6'0
Mar 643'2 637'0 643'0 5'2
May 650'0 645'0 649'6 5'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 670'2 665'4 669'4 3'6
Mar 680'4 676'0 680'4 4'2
May 686'2 682'2 686'0 4'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 378'0 375'6 378'0 1'6
Mar 385'6 0'0
May 388'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.375 228.900 229.900 - 0.675
Dec 231.225 229.400 231.150
Feb 233.700 232.200 233.500 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 347.925 345.500 346.050 - 1.725
Nov 348.575 345.575 346.800 - 1.900
Jan 345.425 342.375 343.875 - 1.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.375 228.900 229.900 - 0.675
Dec 231.225 229.400 231.150
Feb 233.700 232.200 233.500 - 0.375

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN