0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22192 03/13/2026   5:17 AM CST 74
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 446'0 446'0 446'0 -2'2
May 464'4 458'4 461'6 -0'6
Jul 475'4 470'0 472'6 -1'2
Sep 477'6 472'0 475'2 -1'6
Dec 490'4 484'4 487'6 -2'2
Mar 498'6 493'6 497'0 -2'0
May 503'2 499'0 502'0 -2'2
Jul 506'0 501'4 504'2 -2'2
Sep 483'0 481'4 481'4 -2'0
Dec 487'0 484'0 485'6 -1'6
Mar 495'4 495'4 495'4 -1'6
May 501'4 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 475'0 0'0
Jul 491'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1214'0 0'0
May 1229'6 1209'2 1211'6 -15'4
Jul 1242'4 1222'4 1224'4 -15'4
Aug 1222'4 1205'6 1208'2 -13'0
Sep 1175'0 1161'6 1164'0 -11'2
Nov 1167'6 1154'4 1156'6 -10'6
Jan 1176'2 1164'0 1166'0 -10'2
Mar 1170'4 1160'0 1161'6 -8'6
May 1170'0 1161'2 1163'4 -8'2
Jul 1174'6 1166'4 1169'0 -7'4
Aug 1162'0 0'0
Sep 1113'2 0'0
Nov 1115'6 1111'0 1112'4 -4'6
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1134'2 0'0
Jul 1115'0 0'0
Aug 1133'2 0'0
Sep 1113'4 0'0
Nov 1100'0 1100'0 1100'0 0'0
Jul 1119'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 597'4 0'0
May 606'4 594'2 603'6 5'2
Jul 617'2 605'6 614'2 4'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 618'0 611'0 618'0 0'0
May 618'6 607'4 617'4 4'0
Jul 632'6 621'6 631'2 4'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 350'0 0'0
May 375'4 360'6 373'0 -0'4
Jul 373'4 358'6 372'2 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.550 230.600 230.850 - 0.400
Jun 231.150 228.925 229.300 - 0.075
Aug 228.950 226.800 227.075 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 351.800 348.300 349.125 0.900
Apr 346.700 343.325 343.800 0.800
May 343.775 340.125 340.675 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.550 230.600 230.850 - 0.400
Jun 231.150 228.925 229.300 - 0.075
Aug 228.950 226.800 227.075 - 0.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN