0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/18 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/18 15:53
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21996 03/18/2026   11:10 AM CST - 319
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 464'4 451'4 463'4 9'2
Jul 476'0 463'2 474'6 9'0
Sep 478'6 466'2 477'4 8'6
Dec 491'6 479'6 490'4 8'0
Mar 501'2 490'2 500'4 7'2
May 507'0 497'2 505'4 7'0
Jul 509'4 499'0 508'6 6'6
Sep 484'6 478'4 484'2 4'6
Dec 487'2 480'0 485'6 4'4
Mar 495'6 490'0 495'0 4'0
May 499'0 3'4
Jul 506'2 2'6
Sep 475'0 3'2
Dec 470'0 2'6
Jul 489'2 2'6
Dec 467'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1165'2 1148'0 1163'6 4'6
Jul 1180'0 1162'4 1179'0 5'2
Aug 1173'0 1154'0 1172'0 7'2
Sep 1144'4 1127'2 1143'0 9'6
Nov 1145'0 1128'0 1143'0 10'2
Jan 1155'2 1139'0 1153'6 10'0
Mar 1152'6 1137'2 1150'6 9'2
May 1155'0 1140'2 1153'0 8'6
Jul 1160'2 1146'2 1158'4 8'6
Aug 1162'0 7'6
Sep 1112'0 1'2
Nov 1109'4 1101'6 1103'0 1'0
Jan 1124'0 0'6
Mar 1115'0 1115'0 1115'0 -2'2
May 1118'0 -2'2
Jul 1115'0 -2'2
Aug 1117'0 -2'2
Sep 1097'2 -2'2
Nov 1100'0 -2'2
Jul 1113'6 -2'2
Nov 1100'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 607'6 586'0 605'4 14'4
Jul 618'6 597'0 616'6 14'6
Sep 631'4 610'0 629'0 14'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 631'6 601'2 625'4 19'2
Jul 646'0 616'0 639'6 19'2
Sep 660'0 630'4 653'6 19'0
 
@O - OATS - CBOT
  High Low Last Chg
May 365'4 352'2 365'4 8'0
Jul 359'6 351'4 358'6 5'0
Sep 367'2 366'0 366'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.675 234.050 235.575 0.175
Jun 234.325 232.000 234.225 0.300
Aug 231.925 230.125 231.800 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 359.700 357.100 359.475 - 1.075
Apr 354.675 351.950 354.500 - 0.975
May 350.500 347.725 350.400 - 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.675 234.050 235.575 0.175
Jun 234.325 232.000 234.225 0.300
Aug 231.925 230.125 231.800 0.275

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN