 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23944 |
 |
- 285 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
449'0 |
445'4 |
447'2 |
-1'6 |
 |
|
Dec
|
471'6 |
468'4 |
470'2 |
-1'4 |
 |
|
Mar
|
487'0 |
483'6 |
485'4 |
-1'6 |
 |
|
May
|
495'4 |
492'4 |
494'0 |
-1'6 |
 |
|
Jul
|
499'4 |
497'0 |
498'4 |
-1'6 |
 |
|
Sep
|
482'6 |
480'2 |
480'2 |
-2'2 |
 |
|
Dec
|
486'2 |
484'6 |
485'6 |
-1'2 |
 |
|
Mar
|
498'0 |
495'6 |
496'6 |
-1'4 |
 |
|
May
|
|
|
503'6 |
0'0 |
 |
|
Jul
|
506'0 |
505'0 |
505'0 |
-2'2 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
489'0 |
488'6 |
488'6 |
-1'6 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1179'4 |
1169'0 |
1172'2 |
-5'6 |
 |
|
Sep
|
1177'2 |
1168'0 |
1170'6 |
-5'2 |
 |
|
Nov
|
1193'6 |
1184'2 |
1187'4 |
-5'2 |
 |
|
Jan
|
1208'0 |
1199'0 |
1202'0 |
-5'4 |
 |
|
Mar
|
1211'6 |
1203'4 |
1206'2 |
-5'2 |
 |
|
May
|
1217'6 |
1209'4 |
1213'0 |
-4'4 |
 |
|
Jul
|
1222'2 |
1213'4 |
1216'6 |
-4'6 |
 |
|
Aug
|
1204'6 |
1198'6 |
1200'0 |
-5'2 |
 |
|
Sep
|
|
|
1165'2 |
0'0 |
 |
|
Nov
|
1160'6 |
1152'2 |
1155'0 |
-3'2 |
 |
|
Jan
|
1163'2 |
1163'2 |
1163'2 |
-5'4 |
 |
|
Mar
|
|
|
1165'6 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1194'0 |
0'0 |
 |
|
Aug
|
|
|
1168'2 |
0'0 |
 |
|
Sep
|
|
|
1147'4 |
0'0 |
 |
|
Nov
|
1140'4 |
1140'4 |
1140'4 |
-4'4 |
 |
|
Jul
|
|
|
1164'2 |
0'0 |
 |
|
Nov
|
|
|
1141'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
663'4 |
658'2 |
661'0 |
0'2 |
 |
|
Dec
|
680'4 |
675'0 |
678'0 |
0'2 |
 |
|
Mar
|
695'4 |
690'4 |
693'2 |
0'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
730'4 |
724'2 |
729'0 |
3'4 |
 |
|
Dec
|
745'0 |
739'2 |
744'0 |
3'2 |
 |
|
Mar
|
755'2 |
750'0 |
754'0 |
2'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
313'6 |
312'0 |
312'4 |
-0'2 |
 |
|
Dec
|
330'4 |
325'0 |
327'0 |
0'0 |
 |
|
Mar
|
|
|
342'4 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
230.150 |
227.325 |
228.325 |
0.425 |
 |
|
Oct
|
225.550 |
222.525 |
224.125 |
1.800 |
 |
|
Dec
|
224.825 |
221.675 |
223.275 |
2.025 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
346.500 |
343.200 |
344.700 |
1.200 |
 |
|
Sep
|
340.900 |
337.350 |
339.050 |
1.425 |
 |
|
Oct
|
331.800 |
327.400 |
330.600 |
2.800 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
230.150 |
227.325 |
228.325 |
0.425 |
 |
|
Oct
|
225.550 |
222.525 |
224.125 |
1.800 |
 |
|
Dec
|
224.825 |
221.675 |
223.275 |
2.025 |
 |
|
 |
 |
 |
 |
|