 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24143 |
 |
- 62 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
536'2 |
527'2 |
535'6 |
2'4 |
 |
|
Mar
|
550'6 |
542'4 |
550'4 |
2'2 |
 |
|
May
|
557'2 |
549'6 |
557'0 |
1'4 |
 |
|
Jul
|
560'0 |
553'2 |
559'6 |
1'0 |
 |
|
Sep
|
532'6 |
527'2 |
532'4 |
0'4 |
 |
|
Dec
|
536'2 |
530'6 |
536'0 |
0'6 |
 |
|
Mar
|
547'6 |
543'0 |
547'4 |
0'4 |
 |
|
May
|
554'2 |
550'0 |
554'0 |
0'6 |
 |
|
Jul
|
556'0 |
552'6 |
555'0 |
0'6 |
 |
|
Sep
|
518'2 |
515'2 |
517'6 |
0'2 |
 |
|
Dec
|
516'4 |
515'4 |
516'0 |
0'2 |
 |
|
Jul
|
|
|
528'0 |
0'2 |
 |
|
Dec
|
505'0 |
505'0 |
505'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1319'4 |
1294'2 |
1319'2 |
14'4 |
 |
|
Jan
|
1335'4 |
1310'2 |
1335'2 |
15'0 |
 |
|
Mar
|
1343'2 |
1318'2 |
1343'0 |
15'0 |
 |
|
May
|
1349'0 |
1324'6 |
1348'6 |
14'2 |
 |
|
Jul
|
1352'0 |
1328'6 |
1351'4 |
13'6 |
 |
|
Aug
|
1332'4 |
1311'0 |
1332'4 |
12'6 |
 |
|
Sep
|
1289'6 |
1269'2 |
1289'4 |
11'6 |
 |
|
Nov
|
1275'2 |
1254'4 |
1274'0 |
10'6 |
 |
|
Jan
|
1283'4 |
1268'6 |
1283'4 |
11'0 |
 |
|
Mar
|
1280'4 |
1275'2 |
1280'4 |
11'0 |
 |
|
May
|
1281'6 |
1281'0 |
1281'0 |
10'6 |
 |
|
Jul
|
|
|
1273'2 |
10'6 |
 |
|
Aug
|
|
|
1273'0 |
10'6 |
 |
|
Sep
|
|
|
1238'0 |
8'4 |
 |
|
Nov
|
1227'6 |
1224'0 |
1227'4 |
7'6 |
 |
|
Jul
|
|
|
1191'0 |
7'6 |
 |
|
Nov
|
|
|
1200'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
731'0 |
711'2 |
727'6 |
6'4 |
 |
|
Mar
|
747'2 |
728'4 |
743'6 |
5'2 |
 |
|
May
|
755'2 |
737'2 |
751'4 |
4'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
798'0 |
778'2 |
796'0 |
3'6 |
 |
|
Mar
|
811'6 |
792'4 |
809'6 |
3'0 |
 |
|
May
|
816'2 |
798'2 |
814'2 |
2'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
398'6 |
389'4 |
394'6 |
-2'0 |
 |
|
Mar
|
408'6 |
401'4 |
401'4 |
-3'6 |
 |
|
May
|
|
|
395'0 |
-3'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
222.825 |
220.000 |
220.625 |
- 1.550 |
 |
|
Dec
|
225.500 |
222.400 |
223.200 |
- 1.800 |
 |
|
Feb
|
226.575 |
223.775 |
224.500 |
- 1.625 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
343.200 |
339.250 |
340.050 |
- 3.300 |
 |
|
Oct
|
337.800 |
332.750 |
333.675 |
- 4.000 |
 |
|
Nov
|
333.325 |
327.975 |
328.775 |
- 3.875 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
222.825 |
220.000 |
220.625 |
- 1.550 |
 |
|
Dec
|
225.500 |
222.400 |
223.200 |
- 1.800 |
 |
|
Feb
|
226.575 |
223.775 |
224.500 |
- 1.625 |
 |
|
 |
 |
 |
 |
|