0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23845 07/14/2026   9:03 AM CST - 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 441'0 432'4 433'6 -4'0
Sep 440'2 434'6 437'6 -2'4
Dec 462'2 456'6 459'4 -2'6
Mar 477'4 472'2 474'6 -2'6
May 485'4 480'4 483'2 -2'0
Jul 490'0 485'2 488'2 -2'0
Sep 477'6 474'0 476'6 -0'6
Dec 484'4 480'6 483'0 -1'0
Mar 495'2 493'2 495'0 -1'0
May 499'4 499'4 499'4 -0'6
Jul 504'2 504'0 504'2 -1'0
Sep 481'6 0'2
Dec 485'6 485'6 485'6 0'0
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1210'0 1206'6 1207'2 5'2
Aug 1198'0 1187'6 1191'0 -4'0
Sep 1184'6 1176'6 1180'4 -4'0
Nov 1194'0 1185'4 1190'4 -3'6
Jan 1207'2 1199'4 1204'2 -3'6
Mar 1210'6 1202'6 1208'2 -3'0
May 1216'2 1208'4 1214'0 -2'6
Jul 1222'2 1214'2 1220'2 -2'2
Aug 1208'0 1200'4 1207'0 -1'0
Sep 1171'2 0'0
Nov 1168'4 1159'2 1166'4 0'2
Jan 1180'0 0'2
Mar 1172'0 0'2
May 1179'2 0'2
Jul 1179'2 0'4
Aug 1176'0 0'4
Sep 1154'4 0'6
Nov 1141'0 1'0
Jul 1170'4 1'0
Nov 1115'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 626'2 615'0 615'0 4'2
Sep 647'4 629'2 644'0 9'6
Dec 661'6 644'4 659'0 9'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 663'6 663'6 663'6 9'0
Sep 678'6 659'2 677'6 11'6
Dec 693'0 674'0 692'0 11'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 295'0 -8'4
Sep 355'4 344'6 349'4 -3'0
Dec 363'2 355'2 356'4 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.225 231.250 231.575 - 3.300
Oct 230.150 227.400 227.750 - 2.975
Dec 229.750 227.000 227.375 - 3.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.475 347.950 349.625 - 5.550
Sep 349.825 344.150 345.350 - 5.975
Oct 345.850 340.075 340.875 - 6.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.225 231.250 231.575 - 3.300
Oct 230.150 227.400 227.750 - 2.975
Dec 229.750 227.000 227.375 - 3.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN