0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24629 08/18/2026   11:10 AM CST - 88
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 468'2 462'2 463'0 -1'6
Dec 493'0 487'0 487'6 -1'4
Mar 508'6 502'6 503'2 -1'2
May 516'0 510'6 511'2 -0'4
Jul 518'4 513'6 514'2 0'0
Sep 498'4 495'0 496'6 0'6
Dec 503'6 500'2 501'6 1'0
Mar 514'4 511'2 513'0 0'6
May 520'0 518'0 518'2 0'6
Jul 523'0 521'2 521'4 0'6
Sep 492'0 490'6 492'0 0'0
Dec 496'6 495'0 496'4 0'0
Jul 511'0 0'0
Dec 496'0 496'0 496'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1215'2 1198'2 1199'2 -0'2
Nov 1231'6 1213'0 1215'2 0'6
Jan 1246'6 1228'0 1230'2 0'4
Mar 1251'0 1232'6 1236'6 2'4
May 1255'2 1237'4 1243'0 4'0
Jul 1258'0 1242'2 1247'6 5'0
Aug 1239'6 1228'6 1232'0 5'6
Sep 1202'2 1194'2 1198'2 6'6
Nov 1195'0 1183'0 1189'4 6'0
Jan 1202'0 1202'0 1202'0 5'6
Mar 1201'0 1201'0 1201'0 6'0
May 1172'4 6'0
Jul 1177'6 6'2
Aug 1197'4 6'2
Sep 1175'0 5'6
Nov 1171'6 1169'4 1171'6 6'0
Jul 1191'0 6'0
Nov 1130'0 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 681'6 660'2 660'2 -10'2
Dec 696'4 677'0 677'0 -8'0
Mar 712'2 695'0 695'0 -6'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 768'2 742'2 742'4 -15'0
Dec 781'0 756'6 757'2 -13'2
Mar 791'6 770'2 771'0 -11'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 332'2 326'2 330'4 -0'6
Dec 352'2 347'4 348'6 -0'2
Mar 360'6 358'0 358'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.750 224.100 224.975 0.350
Oct 221.275 218.000 219.150 0.150
Dec 221.075 218.200 219.550 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 342.750 338.625 339.700 - 0.750
Sep 336.550 332.275 333.825 0.400
Oct 329.325 325.100 326.775 0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.750 224.100 224.975 0.350
Oct 221.275 218.000 219.150 0.150
Dec 221.075 218.200 219.550 0.800

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN