0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/26 05:46
DTN Midday Grain Comments 02/26 10:50
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/26 15:47
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23524 02/26/2026   10:10 AM CST 72
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 433'6 428'0 433'6 2'6
May 445'6 440'2 443'6 1'4
Jul 453'4 448'4 451'2 1'0
Sep 454'6 450'2 452'4 0'4
Dec 469'0 465'0 467'0 0'0
Mar 480'4 477'0 479'0 0'2
May 486'6 483'6 485'2 0'2
Jul 490'2 487'2 488'0 -0'2
Sep 472'0 470'2 470'2 0'4
Dec 477'4 475'0 476'2 -0'4
Mar 488'0 485'6 486'6 0'0
May 492'4 492'4 492'4 0'0
Jul 494'2 492'6 492'6 -0'2
Sep 470'0 1'2
Dec 478'4 477'2 478'4 1'2
Jul 495'0 1'2
Dec 467'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1156'0 1129'2 1147'2 -0'4
May 1172'6 1145'6 1163'0 -1'4
Jul 1185'0 1159'0 1175'2 -1'2
Aug 1173'6 1151'0 1166'2 -0'6
Sep 1135'4 1117'4 1130'2 0'2
Nov 1132'4 1116'4 1127'6 -0'2
Jan 1142'4 1127'4 1138'2 -0'2
Mar 1141'2 1129'4 1137'2 -1'0
May 1143'6 1133'2 1139'2 -1'2
Jul 1149'2 1141'0 1144'6 -1'4
Aug 1128'0 -2'0
Sep 1103'6 -3'4
Nov 1104'0 1095'2 1098'6 -4'0
Jan 1113'6 -4'0
Mar 1108'0 1107'0 1107'0 -4'0
May 1114'4 -4'6
Jul 1115'0 -5'0
Aug 1114'2 -5'0
Sep 1092'4 -4'2
Nov 1095'0 -4'4
Jul 1109'0 -4'4
Nov 1092'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 572'0 562'2 571'0 6'0
May 575'6 567'6 574'0 4'6
Jul 583'2 575'6 582'2 4'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 556'2 545'6 552'0 -1'0
May 567'2 556'6 564'0 -2'0
Jul 580'4 570'6 577'4 -1'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 330'6 305'4 306'0 -6'2
May 324'6 317'0 319'0 -6'4
Jul 330'6 325'0 326'6 -6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.500 244.500 246.000
Apr 240.025 235.550 236.975 - 3.375
Jun 236.525 232.025 233.425 - 3.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 366.625 357.750 361.700 - 4.650
Apr 364.100 354.825 358.800 - 5.275
May 360.650 351.675 355.325 - 5.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.500 244.500 246.000
Apr 240.025 235.550 236.975 - 3.375
Jun 236.525 232.025 233.425 - 3.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN