 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24585 |
 |
- 64 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
517'6 |
510'0 |
515'0 |
3'0 |
 |
|
Dec
|
542'0 |
533'0 |
537'0 |
0'4 |
 |
|
Mar
|
556'6 |
547'6 |
551'4 |
0'2 |
 |
|
May
|
562'6 |
554'0 |
557'4 |
0'4 |
 |
|
Jul
|
563'2 |
554'2 |
558'2 |
0'6 |
 |
|
Sep
|
531'4 |
523'2 |
528'2 |
0'6 |
 |
|
Dec
|
531'2 |
522'6 |
527'6 |
0'6 |
 |
|
Mar
|
540'2 |
533'4 |
537'2 |
0'6 |
 |
|
May
|
544'2 |
542'2 |
542'2 |
1'2 |
 |
|
Jul
|
546'2 |
542'0 |
543'6 |
1'2 |
 |
|
Sep
|
510'4 |
510'4 |
510'4 |
3'2 |
 |
|
Dec
|
509'0 |
504'2 |
508'6 |
2'4 |
 |
|
Jul
|
|
|
521'6 |
0'0 |
 |
|
Dec
|
|
|
500'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1278'4 |
1274'4 |
1278'4 |
2'2 |
 |
|
Nov
|
1294'4 |
1282'6 |
1284'4 |
-3'4 |
 |
|
Jan
|
1309'2 |
1297'6 |
1299'4 |
-3'2 |
 |
|
Mar
|
1313'4 |
1302'0 |
1304'0 |
-2'4 |
 |
|
May
|
1317'6 |
1306'6 |
1308'6 |
-1'6 |
 |
|
Jul
|
1319'6 |
1308'6 |
1311'0 |
-1'0 |
 |
|
Aug
|
1301'6 |
1291'4 |
1295'6 |
1'6 |
 |
|
Sep
|
1260'0 |
1257'4 |
1257'6 |
3'4 |
 |
|
Nov
|
1248'0 |
1239'6 |
1243'0 |
1'4 |
 |
|
Jan
|
|
|
1250'0 |
0'0 |
 |
|
Mar
|
|
|
1250'0 |
1'0 |
 |
|
May
|
|
|
1247'4 |
0'0 |
 |
|
Jul
|
|
|
1251'2 |
0'0 |
 |
|
Aug
|
|
|
1241'6 |
0'0 |
 |
|
Sep
|
|
|
1214'2 |
0'0 |
 |
|
Nov
|
1213'4 |
1208'4 |
1213'4 |
4'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1153'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
767'0 |
754'6 |
756'4 |
-10'4 |
 |
|
Dec
|
784'6 |
770'0 |
776'6 |
-7'2 |
 |
|
Mar
|
798'6 |
784'4 |
790'6 |
-7'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
827'2 |
827'2 |
827'2 |
-0'4 |
 |
|
Dec
|
846'2 |
832'6 |
836'2 |
-8'0 |
 |
|
Mar
|
858'0 |
845'6 |
848'6 |
-8'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
348'0 |
0'0 |
 |
|
Dec
|
374'4 |
371'2 |
371'6 |
-3'0 |
 |
|
Mar
|
385'0 |
383'2 |
385'0 |
-0'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
221.350 |
218.850 |
220.550 |
- 1.050 |
 |
|
Oct
|
214.000 |
210.825 |
211.825 |
- 1.200 |
 |
|
Dec
|
215.850 |
212.700 |
213.800 |
- 1.075 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
323.600 |
320.025 |
320.900 |
- 1.550 |
 |
|
Oct
|
319.250 |
315.150 |
316.750 |
- 1.550 |
 |
|
Nov
|
312.800 |
308.050 |
310.150 |
- 1.550 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
221.350 |
218.850 |
220.550 |
- 1.050 |
 |
|
Oct
|
214.000 |
210.825 |
211.825 |
- 1.200 |
 |
|
Dec
|
215.850 |
212.700 |
213.800 |
- 1.075 |
 |
|
 |
 |
 |
 |
|