0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/03 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/03 15:16
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24614 11/04/2026   6:05 AM CST 307
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 447'0 438'4 446'2 3'6
Mar 460'6 452'4 459'6 3'4
May 469'0 461'2 468'0 3'0
Jul 475'6 468'4 475'0 2'6
Sep 472'4 466'2 471'4 2'2
Dec 487'2 480'6 486'2 2'2
Mar 500'6 495'0 500'6 2'6
May 507'4 502'6 507'4 2'0
Jul 511'6 505'6 511'6 2'6
Sep 485'2 485'0 485'0 -2'2
Dec 491'4 487'4 491'4 1'4
Jul 513'0 0'0
Dec 495'0 491'0 495'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1201'4 1188'6 1198'0 -5'0
Jan 1212'4 1198'6 1206'6 -7'2
Mar 1219'6 1206'4 1214'6 -6'0
May 1228'6 1215'6 1223'6 -5'6
Jul 1236'4 1223'6 1231'0 -6'2
Aug 1222'6 1211'0 1218'4 -4'4
Sep 1195'0 1184'6 1192'0 -3'2
Nov 1192'0 1182'2 1190'0 -2'0
Jan 1203'0 1194'4 1201'4 -2'2
Mar 1202'2 1197'0 1198'4 -4'6
May 1203'6 1203'6 1203'6 -3'0
Jul 1209'2 1209'2 1209'2 -2'4
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1164'4 1160'0 1164'4 -0'6
Jul 1211'0 0'0
Nov 1146'0 1146'0 1146'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 606'2 591'0 604'2 4'4
Mar 616'6 602'0 614'6 4'0
May 622'0 608'2 620'2 3'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 643'0 629'0 638'2 2'0
Mar 649'0 636'6 645'2 0'6
May 652'0 641'0 649'2 0'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 341'0 336'2 339'0 -0'2
Mar 359'4 356'2 357'4 -0'6
May 365'2 364'0 365'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.200 217.400 217.625 - 0.525
Feb 222.250 220.275 220.475 - 0.950
Apr 224.500 222.425 222.825 - 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 336.000 330.675 331.300 - 3.225
Jan 330.075 324.000 324.675 - 3.700
Mar 325.750 319.675 320.150 - 3.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.200 217.400 217.625 - 0.525
Feb 222.250 220.275 220.475 - 0.950
Apr 224.500 222.425 222.825 - 0.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN