0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/10 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23889 07/13/2026   10:45 AM CST - 36
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 447'6 437'6 440'6 -0'2
Sep 447'4 440'2 440'6 1'4
Dec 469'4 462'2 463'0 2'2
Mar 484'0 477'4 478'2 2'6
May 491'4 485'4 486'2 2'4
Jul 496'0 490'2 490'2 2'4
Sep 481'6 476'4 477'0 1'6
Dec 488'2 482'2 483'6 1'6
Mar 499'0 494'6 496'6 2'0
May 505'0 501'2 505'0 2'0
Jul 506'4 504'6 506'2 2'0
Sep 481'6 2'0
Dec 489'6 489'0 489'0 2'2
Jul 504'4 2'6
Dec 494'0 494'0 494'0 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1208'0 1201'4 1207'0 5'4
Aug 1208'6 1193'2 1196'4 5'0
Sep 1197'4 1182'4 1184'2 4'0
Nov 1207'2 1191'2 1193'4 4'0
Jan 1220'6 1205'0 1207'0 4'0
Mar 1222'4 1207'6 1209'6 4'2
May 1227'2 1213'0 1215'2 4'4
Jul 1232'6 1219'0 1220'4 4'2
Aug 1216'4 1204'4 1208'2 4'4
Sep 1171'2 4'6
Nov 1173'0 1160'6 1165'0 5'2
Jan 1180'0 5'4
Mar 1172'0 5'2
May 1179'2 5'4
Jul 1179'2 5'4
Aug 1175'4 5'4
Sep 1153'6 4'6
Nov 1141'0 4'2
Jul 1169'4 4'2
Nov 1115'0 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 634'4 630'0 630'6 -5'0
Sep 653'0 633'4 635'2 -5'0
Dec 666'6 649'0 650'6 -4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 667'4 656'2 657'4 -7'2
Sep 691'0 665'2 667'4 -10'0
Dec 704'6 680'0 682'4 -9'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 295'0 -0'2
Sep 360'0 352'6 355'6 -0'4
Dec 369'6 359'0 360'2 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 236.500 234.625 234.950 - 0.475
Oct 232.550 230.375 230.825 0.075
Dec 232.275 230.175 230.400 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 358.550 352.975 354.200 - 0.250
Sep 354.700 349.625 350.475 - 0.200
Oct 350.525 346.000 346.475 - 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 236.500 234.625 234.950 - 0.475
Oct 232.550 230.375 230.825 0.075
Dec 232.275 230.175 230.400 0.125

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN