0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22928 04/21/2026   10:44 AM CST - 250
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 455'2 450'6 453'6 1'6
Jul 463'4 458'6 462'0 1'6
Sep 467'6 462'2 466'0 2'0
Dec 483'2 478'0 481'4 2'2
Mar 497'2 492'2 495'2 2'2
May 504'6 499'6 502'6 2'2
Jul 508'2 503'6 506'2 1'6
Sep 488'4 486'6 487'4 1'6
Dec 492'6 488'6 491'4 1'4
Mar 502'6 501'2 501'6 2'0
May 503'6 2'2
Jul 502'0 2'6
Sep 475'0 2'6
Dec 484'0 483'4 484'0 3'0
Jul 500'0 3'0
Dec 482'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1178'4 1165'0 1174'2 8'6
Jul 1194'6 1180'6 1190'4 8'4
Aug 1188'2 1174'4 1184'2 8'2
Sep 1165'4 1151'2 1162'0 9'4
Nov 1170'0 1155'4 1166'4 8'6
Jan 1182'4 1169'2 1179'4 8'4
Mar 1180'6 1167'2 1177'6 8'0
May 1184'0 1172'0 1181'2 8'0
Jul 1189'6 1177'2 1187'0 7'6
Aug 1168'6 8'2
Sep 1135'0 7'2
Nov 1142'6 1134'4 1140'0 7'0
Jan 1130'6 6'6
Mar 1131'4 6'6
May 1156'2 6'6
Jul 1132'0 6'6
Aug 1154'0 6'6
Sep 1123'4 -1'2
Nov 1100'0 -1'2
Jul 1135'2 -1'2
Nov 1096'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 606'4 592'6 605'4 8'0
Jul 614'4 601'4 613'4 6'6
Sep 626'6 615'0 626'0 6'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 645'0 629'0 644'0 8'4
Jul 657'2 641'4 656'4 8'2
Sep 669'2 653'6 669'0 8'4
 
@O - OATS - CBOT
  High Low Last Chg
May 326'4 322'2 325'2 1'2
Jul 339'4 335'2 338'2 1'2
Sep 345'0 345'0 345'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.225 246.650 247.525 - 2.175
Jun 246.800 242.825 243.500 - 2.525
Aug 242.700 238.700 239.725 - 1.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 369.975 364.750 366.325 - 2.300
May 364.200 357.325 358.600 - 2.550
Aug 364.650 358.000 359.025 - 2.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.225 246.650 247.525 - 2.175
Jun 246.800 242.825 243.500 - 2.525
Aug 242.700 238.700 239.725 - 1.900

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN