0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24190 10/20/2026   11:10 AM CST 223
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 462'6 459'0 459'4 -2'4
Mar 476'6 473'4 474'0 -2'0
May 484'6 481'4 482'0 -2'0
Jul 491'4 488'2 488'6 -2'0
Sep 489'6 486'4 487'0 -2'0
Dec 503'4 500'6 501'2 -1'6
Mar 516'6 514'6 514'6 -2'2
May 523'4 522'4 522'4 -1'6
Jul 526'4 526'4 526'4 -1'0
Sep 501'2 0'0
Dec 502'2 502'0 502'2 -1'4
Jul 529'0 0'0
Dec 499'0 499'0 499'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1249'0 1242'2 1244'2 -4'0
Jan 1264'2 1257'4 1259'4 -4'0
Mar 1273'6 1267'2 1269'2 -4'0
May 1282'6 1276'2 1278'0 -4'2
Jul 1289'6 1283'6 1285'2 -4'2
Aug 1275'4 1270'2 1272'0 -3'2
Sep 1244'2 1241'4 1242'0 -3'6
Nov 1238'2 1234'4 1236'0 -2'2
Jan 1249'2 1246'2 1246'4 -3'2
Mar 1250'4 0'0
May 1251'0 0'0
Jul 1254'0 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1200'6 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 643'6 636'2 638'6 -4'4
Mar 659'0 651'6 654'2 -4'2
May 667'0 660'0 662'4 -4'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 692'2 685'2 687'0 -4'0
Mar 704'2 697'4 698'6 -4'2
May 710'2 703'2 705'0 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 386'0 384'0 386'0 1'2
Mar 393'2 392'4 393'2 1'4
May 399'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 229.750 227.200 229.400 1.950
Dec 230.550 227.625 230.200 2.150
Feb 233.600 230.475 233.050 2.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 345.975 343.325 345.775 1.475
Nov 346.775 342.575 346.175 2.375
Jan 343.350 338.325 342.625 2.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 229.750 227.200 229.400 1.950
Dec 230.550 227.625 230.200 2.150
Feb 233.600 230.475 233.050 2.175

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN