0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/31 15:12
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24341 09/01/2026   10:47 AM CST - 120
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 524'6 512'0 521'6 6'4
Dec 548'0 534'2 545'4 8'2
Mar 562'0 548'4 559'6 8'0
May 568'4 555'2 566'4 8'2
Jul 570'0 556'6 568'4 8'6
Sep 537'6 526'0 535'6 7'0
Dec 538'0 527'0 535'6 6'6
Mar 547'4 537'2 545'6 6'6
May 551'2 542'4 551'2 6'6
Jul 553'0 544'4 553'0 6'6
Sep 512'0 506'2 511'4 4'6
Dec 513'4 505'2 510'4 3'2
Jul 534'6 526'0 526'0 2'6
Dec 504'0 501'2 503'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1304'0 1304'0 1304'0 31'4
Nov 1320'4 1290'0 1318'4 29'6
Jan 1335'2 1305'0 1333'4 29'4
Mar 1339'6 1309'6 1337'6 28'2
May 1343'2 1315'4 1342'4 26'6
Jul 1344'2 1317'6 1342'6 24'6
Aug 1324'0 1301'6 1323'0 21'4
Sep 1281'2 1263'2 1278'4 15'4
Nov 1267'6 1249'0 1261'4 11'4
Jan 1274'2 1260'0 1269'2 10'6
Mar 1271'0 1266'2 1266'4 9'6
May 1271'6 1271'6 1271'6 8'4
Jul 1275'0 1275'0 1275'0 7'2
Aug 1256'0 6'4
Sep 1229'2 7'2
Nov 1232'4 1217'2 1224'0 6'6
Jul 1191'0 6'6
Nov 1206'0 1205'0 1206'0 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 772'6 759'2 765'4 7'4
Dec 792'2 767'0 781'0 8'4
Mar 805'4 781'4 796'2 9'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 836'6 836'0 836'6 5'4
Dec 856'6 831'4 843'4 7'2
Mar 868'4 844'6 856'4 7'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 356'0 356'0 356'0 7'6
Dec 384'0 371'2 381'4 8'4
Mar 397'6 385'6 394'2 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 212.975 210.500 212.400 - 0.600
Dec 214.850 212.425 213.700 - 1.200
Feb 216.500 214.225 215.275 - 1.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 322.000 317.000 320.800 - 1.100
Oct 317.250 312.275 316.050 - 1.625
Nov 310.725 305.875 309.150 - 1.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 212.975 210.500 212.400 - 0.600
Dec 214.850 212.425 213.700 - 1.200
Feb 216.500 214.225 215.275 - 1.550

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN