0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/23 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/23 15:26
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24073 07/24/2026   6:32 AM CST 199
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 468'0 455'4 461'6 -2'2
Dec 492'0 479'2 485'2 -2'2
Mar 507'2 494'6 501'0 -2'0
May 515'4 503'6 509'4 -2'2
Jul 518'0 507'4 512'4 -2'2
Sep 495'0 487'4 490'0 -3'4
Dec 499'0 491'0 494'6 -3'2
Mar 509'0 503'4 503'6 -5'2
May 515'0 510'6 510'6 -4'0
Jul 517'6 512'4 512'4 -4'6
Sep 490'2 0'0
Dec 495'6 491'0 494'0 -0'2
Jul 511'4 0'0
Dec 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1249'2 1232'4 1244'4 7'0
Sep 1242'2 1225'0 1238'6 7'6
Nov 1256'2 1238'0 1252'2 8'4
Jan 1269'4 1251'2 1265'4 8'4
Mar 1268'4 1250'0 1264'0 7'4
May 1270'2 1252'6 1265'6 6'4
Jul 1272'6 1255'0 1267'0 5'0
Aug 1251'6 1237'2 1246'0 3'2
Sep 1204'4 0'0
Nov 1196'0 1182'2 1191'4 1'6
Jan 1199'0 0'0
Mar 1200'6 1200'6 1200'6 2'2
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1198'4 0'0
Sep 1176'4 0'0
Nov 1172'0 0'0
Jul 1191'6 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 711'2 659'4 672'4 -23'6
Dec 728'2 678'0 690'4 -23'2
Mar 743'2 694'2 706'4 -22'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 777'4 723'2 736'2 -23'4
Dec 792'6 739'4 752'6 -23'0
Mar 803'0 752'0 764'4 -23'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 336'0 323'0 331'4 -1'0
Dec 347'6 335'0 344'2 0'2
Mar 361'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 228.500 225.575 227.600 2.200
Oct 224.125 221.475 222.925 1.550
Dec 223.875 220.750 222.550 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.950 344.425 345.975 2.200
Sep 345.475 340.625 341.975 2.125
Oct 339.475 334.125 336.325 2.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 228.500 225.575 227.600 2.200
Oct 224.125 221.475 222.925 1.550
Dec 223.875 220.750 222.550 1.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN