0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/29 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23802 06/29/2026   11:10 AM CST 113
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 404'4 401'4 404'2 2'2
Sep 412'2 409'2 412'0 1'6
Dec 432'2 429'2 432'0 2'0
Mar 447'4 444'6 447'0 1'6
May 456'4 454'2 456'4 1'6
Jul 463'0 460'6 463'0 1'6
Sep 457'4 456'6 457'4 0'6
Dec 466'2 465'0 465'6 0'6
Mar 477'4 477'4 477'4 0'0
May 492'4 0'0
Jul 487'0 -1'2
Sep 471'6 0'0
Dec 469'2 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1113'4 1107'0 1113'2 4'4
Aug 1123'0 1117'4 1122'2 3'0
Sep 1128'0 1122'6 1128'0 4'0
Nov 1143'2 1137'6 1142'2 3'2
Jan 1157'2 1152'2 1157'0 3'4
Mar 1164'0 1159'0 1163'4 3'2
May 1170'2 1165'2 1170'2 3'4
Jul 1175'6 1171'4 1175'6 3'2
Aug 1158'6 0'0
Sep 1122'2 0'0
Nov 1126'4 1123'0 1126'4 2'2
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1136'0 0'0
Sep 1114'4 0'0
Nov 1123'0 0'0
Jul 1130'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 574'6 569'0 574'0 4'4
Sep 584'2 577'6 584'2 4'4
Dec 601'0 595'0 601'0 4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 604'6 597'6 604'6 4'6
Sep 619'2 610'6 619'0 4'2
Dec 634'4 626'0 633'6 4'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 260'0 0'2
Sep 316'6 313'0 313'0 0'2
Dec 327'6 323'6 323'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.500 255.600 257.300 - 0.050
Aug 245.600 242.600 243.550 - 2.250
Oct 238.975 236.000 237.325 - 1.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 370.450 365.575 367.250 - 2.375
Sep 367.600 363.500 365.450 - 1.925
Oct 364.600 360.550 362.700 - 1.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.500 255.600 257.300 - 0.050
Aug 245.600 242.600 243.550 - 2.250
Oct 238.975 236.000 237.325 - 1.825

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN