0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/05 05:45
DTN Midday Grain Comments 02/04 10:43
DTN Closing Grain Comments 02/04 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/04 16:27
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22771 02/05/2026   4:23 AM CST - 204
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 432'4 427'0 432'0 2'4
May 440'2 434'4 439'6 2'6
Jul 446'6 441'0 446'2 3'0
Sep 445'0 440'0 444'6 2'2
Dec 459'2 454'4 459'0 1'6
Mar 471'2 467'2 471'0 1'4
May 477'2 473'6 477'2 1'6
Jul 480'0 477'2 480'0 1'0
Sep 466'0 463'0 466'0 1'0
Dec 472'6 469'0 472'4 1'4
Mar 481'0 0'0
May 487'0 0'0
Jul 489'2 0'0
Sep 469'6 0'0
Dec 473'0 0'0
Jul 489'6 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1110'4 1086'6 1106'0 13'6
May 1124'0 1100'0 1119'6 15'0
Jul 1135'2 1112'0 1131'2 14'4
Aug 1124'6 1103'4 1121'0 12'4
Sep 1095'4 1077'0 1092'4 8'6
Nov 1097'4 1080'0 1094'6 7'2
Jan 1107'4 1091'2 1104'6 6'2
Mar 1108'4 1093'2 1106'0 6'4
May 1112'4 1098'0 1109'6 5'4
Jul 1118'6 1104'2 1117'0 6'2
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1090'0 1077'0 1089'2 5'0
Jan 1097'6 1097'6 1097'6 3'0
Mar 1100'0 0'0
May 1101'6 0'0
Jul 1109'0 0'0
Aug 1101'6 0'0
Sep 1084'2 0'0
Nov 1087'6 1087'6 1087'6 5'6
Jul 1101'2 0'0
Nov 1086'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 535'0 522'6 533'4 6'6
May 543'4 532'2 542'2 6'0
Jul 553'4 543'0 552'4 5'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 536'4 526'4 535'4 5'2
May 549'0 538'6 547'6 5'0
Jul 563'0 552'6 562'0 5'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 309'6 305'0 309'0 2'0
May 314'0 310'0 313'4 2'6
Jul 314'6 310'6 314'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.575 233.275 236.750 - 3.775
Apr 240.425 234.550 237.325 - 4.475
Jun 235.950 229.975 233.575 - 3.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 368.275 360.825 364.725 - 5.350
Apr 365.800 358.250 362.000 - 5.500
May 362.300 354.500 358.575 - 5.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.575 233.275 236.750 - 3.775
Apr 240.425 234.550 237.325 - 4.475
Jun 235.950 229.975 233.575 - 3.650

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN