 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24138 |
 |
194 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
447'0 |
444'4 |
445'6 |
0'0 |
 |
|
Dec
|
470'0 |
467'2 |
468'4 |
0'0 |
 |
|
Mar
|
485'6 |
483'2 |
484'4 |
0'0 |
 |
|
May
|
494'4 |
492'0 |
493'4 |
0'0 |
 |
|
Jul
|
499'2 |
496'6 |
498'0 |
-0'2 |
 |
|
Sep
|
483'0 |
481'6 |
482'4 |
-0'6 |
 |
|
Dec
|
489'0 |
487'4 |
489'0 |
0'6 |
 |
|
Mar
|
499'2 |
499'2 |
499'2 |
-0'2 |
 |
|
May
|
|
|
504'6 |
-0'4 |
 |
|
Jul
|
|
|
508'0 |
-0'2 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
491'6 |
491'6 |
491'6 |
0'2 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1179'0 |
1177'0 |
1179'0 |
1'6 |
 |
|
Sep
|
1178'0 |
1171'2 |
1177'2 |
5'0 |
 |
|
Nov
|
1194'6 |
1188'0 |
1193'2 |
4'4 |
 |
|
Jan
|
1209'2 |
1202'6 |
1208'0 |
4'4 |
 |
|
Mar
|
1213'6 |
1207'0 |
1213'2 |
5'0 |
 |
|
May
|
1219'6 |
1213'4 |
1218'6 |
4'2 |
 |
|
Jul
|
1223'6 |
1218'0 |
1222'6 |
4'0 |
 |
|
Aug
|
1207'2 |
1202'0 |
1207'2 |
4'2 |
 |
|
Sep
|
1170'6 |
1168'2 |
1170'6 |
4'0 |
 |
|
Nov
|
1162'4 |
1158'6 |
1161'2 |
2'4 |
 |
|
Jan
|
|
|
1170'2 |
0'0 |
 |
|
Mar
|
|
|
1165'6 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1194'0 |
0'0 |
 |
|
Aug
|
|
|
1168'0 |
0'0 |
 |
|
Sep
|
|
|
1147'0 |
0'0 |
 |
|
Nov
|
|
|
1140'4 |
0'0 |
 |
|
Jul
|
|
|
1163'2 |
0'0 |
 |
|
Nov
|
|
|
1141'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
665'0 |
655'4 |
656'2 |
-7'2 |
 |
|
Dec
|
682'6 |
673'2 |
674'2 |
-7'2 |
 |
|
Mar
|
698'4 |
690'0 |
690'4 |
-7'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
733'2 |
724'2 |
725'4 |
-5'2 |
 |
|
Dec
|
749'0 |
740'2 |
741'6 |
-5'0 |
 |
|
Mar
|
760'4 |
752'4 |
754'0 |
-4'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
314'4 |
314'2 |
314'4 |
2'4 |
 |
|
Dec
|
332'2 |
332'2 |
332'2 |
0'4 |
 |
|
Mar
|
|
|
347'6 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
231.375 |
228.475 |
231.275 |
3.325 |
 |
|
Oct
|
227.575 |
223.950 |
227.450 |
3.475 |
 |
|
Dec
|
226.900 |
223.450 |
226.700 |
3.400 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
348.550 |
341.250 |
346.650 |
2.200 |
 |
|
Sep
|
343.000 |
336.325 |
342.600 |
3.800 |
 |
|
Oct
|
334.275 |
328.150 |
334.150 |
4.400 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
231.375 |
228.475 |
231.275 |
3.325 |
 |
|
Oct
|
227.575 |
223.950 |
227.450 |
3.475 |
 |
|
Dec
|
226.900 |
223.450 |
226.700 |
3.400 |
 |
|
 |
 |
 |
 |
|