0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/27 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24210 10/27/2026   11:10 AM CST 24
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 452'0 449'0 451'6 3'0
Mar 465'4 463'0 465'2 2'4
May 473'4 471'2 473'4 2'2
Jul 480'2 478'0 480'2 2'2
Sep 477'2 475'0 476'6 1'2
Dec 491'2 489'2 491'0 1'0
Mar 504'6 503'4 504'6 1'0
May 511'0 0'0
Jul 515'2 514'6 514'6 0'0
Sep 493'2 492'6 492'6 0'0
Dec 495'2 494'4 494'4 -0'4
Jul 529'0 0'0
Dec 495'4 495'4 495'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1236'4 1229'0 1236'4 7'2
Jan 1249'0 1241'6 1249'0 6'0
Mar 1257'0 1250'4 1257'0 5'2
May 1265'6 1259'4 1265'4 5'0
Jul 1271'6 1266'0 1271'6 4'4
Aug 1256'4 1251'2 1256'4 3'6
Sep 1225'0 1219'6 1225'0 3'6
Nov 1216'6 1211'0 1216'4 4'0
Jan 1227'0 1227'0 1227'0 3'0
Mar 1223'0 0'0
May 1240'2 0'0
Jul 1236'0 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1180'2 1180'2 1180'2 -1'6
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 614'6 607'4 614'0 3'6
Mar 627'0 620'4 626'6 3'6
May 632'6 626'4 632'4 3'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 656'6 648'2 656'6 6'2
Mar 665'4 657'2 665'2 5'2
May 669'6 662'4 669'6 5'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 355'4 351'0 352'4 -1'4
Mar 369'0 366'6 367'2 -1'2
May 373'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.450 229.025 230.100 0.025
Dec 231.575 229.750 230.825 - 0.350
Feb 234.575 232.875 233.575 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 352.950 349.850 352.600 2.900
Nov 350.350 346.325 350.350 1.475
Jan 347.225 343.650 347.125 1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.450 229.025 230.100 0.025
Dec 231.575 229.750 230.825 - 0.350
Feb 234.575 232.875 233.575 - 0.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN