0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/17 15:36
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23816 07/17/2026   11:10 AM CST - 136
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 451'2 447'6 447'6 3'0
Dec 474'0 470'6 471'0 3'4
Mar 489'4 486'2 486'4 3'4
May 498'0 495'0 495'0 3'2
Jul 502'4 499'2 499'2 2'4
Sep 487'6 486'2 486'2 2'0
Dec 494'6 491'2 491'2 1'2
Mar 505'0 502'2 502'2 1'4
May 508'0 0'0
Jul 509'6 0'0
Sep 481'6 0'0
Dec 494'6 493'6 494'6 3'4
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1216'6 1209'4 1209'6 5'2
Sep 1203'6 1197'4 1198'0 4'4
Nov 1213'6 1207'6 1208'4 5'4
Jan 1227'4 1221'2 1222'0 5'2
Mar 1229'6 1224'4 1224'4 4'4
May 1234'4 1230'0 1230'4 5'2
Jul 1239'4 1230'4 1235'4 5'0
Aug 1223'2 1220'2 1220'4 6'0
Sep 1171'2 0'0
Nov 1178'4 1174'4 1174'4 2'6
Jan 1183'4 0'0
Mar 1184'4 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1180'6 0'0
Sep 1159'0 0'0
Nov 1155'0 0'0
Jul 1174'2 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 692'2 683'0 683'6 1'0
Dec 708'4 700'2 700'6 1'0
Mar 721'4 714'0 714'6 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 740'4 731'6 732'6 0'4
Dec 754'6 746'2 747'0 0'2
Mar 765'4 757'6 757'6 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 351'4 343'6 347'0 4'6
Dec 358'2 349'2 356'6 7'0
Mar 359'4 359'4 359'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.250 224.200 224.350 - 2.650
Oct 223.450 220.500 220.625 - 2.575
Dec 223.350 220.325 220.400 - 2.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.125 344.575 345.925 - 0.650
Sep 341.050 337.450 339.075 - 1.000
Oct 334.625 330.525 332.550 - 1.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.250 224.200 224.350 - 2.650
Oct 223.450 220.500 220.625 - 2.575
Dec 223.350 220.325 220.400 - 2.675

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN