 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22955 |
 |
- 61 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
452'0 |
442'6 |
451'6 |
8'2 |
 |
|
Jul
|
461'2 |
452'2 |
460'6 |
8'0 |
 |
|
Sep
|
463'6 |
455'0 |
463'4 |
8'2 |
 |
|
Dec
|
478'6 |
470'2 |
478'4 |
7'4 |
 |
|
Mar
|
491'6 |
483'0 |
491'6 |
7'4 |
 |
|
May
|
499'0 |
490'2 |
499'0 |
7'6 |
 |
|
Jul
|
502'2 |
494'0 |
501'6 |
7'6 |
 |
|
Sep
|
483'6 |
477'2 |
483'0 |
5'6 |
 |
|
Dec
|
488'6 |
482'6 |
488'0 |
5'0 |
 |
|
Mar
|
|
|
493'2 |
4'6 |
 |
|
May
|
|
|
496'4 |
4'6 |
 |
|
Jul
|
|
|
504'4 |
4'6 |
 |
|
Sep
|
|
|
475'0 |
1'0 |
 |
|
Dec
|
480'0 |
479'0 |
480'0 |
1'0 |
 |
|
Jul
|
|
|
500'0 |
1'0 |
 |
|
Dec
|
|
|
482'0 |
1'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1171'0 |
1156'6 |
1165'2 |
9'0 |
 |
|
Jul
|
1186'2 |
1171'0 |
1181'6 |
10'4 |
 |
|
Aug
|
1179'0 |
1164'4 |
1175'0 |
10'4 |
 |
|
Sep
|
1155'4 |
1141'6 |
1151'4 |
9'2 |
 |
|
Nov
|
1157'2 |
1141'0 |
1153'2 |
10'4 |
 |
|
Jan
|
1168'6 |
1153'2 |
1165'2 |
11'0 |
 |
|
Mar
|
1167'6 |
1154'4 |
1164'4 |
10'4 |
 |
|
May
|
1171'0 |
1157'6 |
1167'4 |
10'4 |
 |
|
Jul
|
1176'6 |
1164'6 |
1173'2 |
10'0 |
 |
|
Aug
|
|
|
1164'6 |
9'6 |
 |
|
Sep
|
1135'0 |
1135'0 |
1135'0 |
10'0 |
 |
|
Nov
|
1128'6 |
1117'6 |
1126'2 |
10'0 |
 |
|
Jan
|
1130'6 |
1130'6 |
1130'6 |
10'0 |
 |
|
Mar
|
|
|
1131'4 |
10'0 |
 |
|
May
|
|
|
1142'0 |
9'6 |
 |
|
Jul
|
|
|
1132'0 |
9'6 |
 |
|
Aug
|
|
|
1140'0 |
9'6 |
 |
|
Sep
|
|
|
1120'2 |
9'6 |
 |
|
Nov
|
|
|
1100'0 |
9'6 |
 |
|
Jul
|
|
|
1124'4 |
9'6 |
 |
|
Nov
|
|
|
1096'0 |
6'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
597'0 |
585'2 |
593'2 |
1'6 |
 |
|
Jul
|
604'4 |
593'6 |
600'4 |
0'4 |
 |
|
Sep
|
616'4 |
606'2 |
612'2 |
0'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
629'4 |
614'4 |
624'0 |
2'6 |
 |
|
Jul
|
641'4 |
627'6 |
636'6 |
2'2 |
 |
|
Sep
|
654'2 |
641'0 |
650'0 |
2'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
347'0 |
337'4 |
344'2 |
1'2 |
 |
|
Jul
|
351'6 |
343'4 |
348'6 |
2'2 |
 |
|
Sep
|
352'2 |
352'2 |
352'2 |
-1'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
253.525 |
251.550 |
252.675 |
0.050 |
 |
|
Jun
|
251.900 |
249.575 |
251.225 |
- 0.350 |
 |
|
Aug
|
246.950 |
244.650 |
246.175 |
- 0.400 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
376.225 |
371.925 |
373.375 |
- 2.375 |
 |
|
May
|
374.950 |
369.400 |
370.850 |
- 3.900 |
 |
|
Aug
|
375.875 |
370.450 |
372.075 |
- 3.625 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
253.525 |
251.550 |
252.675 |
0.050 |
 |
|
Jun
|
251.900 |
249.575 |
251.225 |
- 0.350 |
 |
|
Aug
|
246.950 |
244.650 |
246.175 |
- 0.400 |
 |
|
 |
 |
 |
 |
|