0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24821 08/14/2026   11:10 AM CST 12
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 463'0 458'0 459'6 0'6
Dec 487'2 482'0 484'0 0'6
Mar 502'4 498'2 499'4 0'4
May 509'6 503'4 508'0 1'4
Jul 512'6 508'2 510'2 0'6
Sep 493'2 490'6 491'6 -0'2
Dec 499'2 496'2 497'6 -0'2
Mar 510'0 507'6 510'0 0'6
May 515'0 514'6 515'0 -0'4
Jul 519'0 518'2 519'0 0'4
Sep 490'2 0'0
Dec 497'0 496'6 497'0 0'4
Jul 511'0 0'0
Dec 496'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1185'2 1173'4 1180'6 3'0
Nov 1200'4 1188'2 1195'4 3'0
Jan 1215'4 1203'6 1210'2 2'4
Mar 1222'2 1210'6 1217'4 2'6
May 1228'2 1217'2 1224'0 2'6
Jul 1232'2 1222'0 1228'0 2'4
Aug 1216'0 1207'2 1213'2 3'0
Sep 1177'0 1176'4 1176'4 -1'2
Nov 1177'4 1167'4 1173'6 1'6
Jan 1181'0 0'0
Mar 1178'4 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1179'2 0'0
Sep 1156'4 0'0
Nov 1159'2 0'0
Jul 1172'6 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 680'0 666'6 666'6 -8'0
Dec 695'0 681'6 682'0 -7'4
Mar 711'2 698'0 698'0 -7'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 761'0 745'6 745'6 -8'4
Dec 775'6 759'6 760'2 -7'4
Mar 786'6 770'6 771'0 -7'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 327'2 324'0 326'2 2'4
Dec 347'2 345'4 346'6 1'4
Mar 358'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.500 220.350 223.750 - 2.600
Oct 219.450 215.225 218.775 - 1.175
Dec 218.975 214.850 218.250 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 341.875 336.450 341.275 - 2.000
Sep 335.400 328.075 335.000 - 2.650
Oct 326.325 319.450 325.950 - 3.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.500 220.350 223.750 - 2.600
Oct 219.450 215.225 218.775 - 1.175
Dec 218.975 214.850 218.250 - 1.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN