0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/26 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23295 05/26/2026   11:10 AM CST 70
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 463'0 456'4 458'0 -5'6
Sep 469'6 463'2 464'6 -5'4
Dec 487'2 480'0 482'4 -4'4
Mar 501'2 494'2 497'0 -4'2
May 508'4 501'4 504'2 -4'0
Jul 512'0 505'4 507'6 -4'0
Sep 493'0 488'4 490'0 -3'4
Dec 496'6 491'6 494'0 -3'0
Mar 505'4 502'6 504'2 -3'0
May 511'4 -2'4
Jul 511'0 511'0 511'0 -2'0
Sep 481'2 -1'6
Dec 484'0 484'0 484'0 -1'4
Jul 502'0 -1'2
Dec 487'2 482'2 482'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1193'4 1184'4 1185'4 -10'4
Aug 1192'6 1183'4 1184'6 -10'0
Sep 1178'2 1169'4 1171'0 -9'0
Nov 1186'4 1178'0 1179'4 -7'4
Jan 1199'2 1191'2 1193'0 -6'2
Mar 1198'4 1190'4 1192'2 -5'2
May 1201'0 1193'6 1195'2 -4'4
Jul 1206'6 1199'0 1200'6 -4'2
Aug 1188'6 -3'4
Sep 1158'0 -2'2
Nov 1148'0 1140'2 1143'6 -1'2
Jan 1155'0 1155'0 1155'0 -1'2
Mar 1164'0 -0'6
May 1157'4 -0'6
Jul 1160'0 -0'6
Aug 1156'0 -0'6
Sep 1130'4 -0'6
Nov 1122'4 1122'4 1122'4 -2'2
Jul 1143'4 -2'2
Nov 1103'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 645'2 634'6 635'0 -10'6
Sep 658'6 647'6 648'4 -11'0
Dec 678'6 668'4 669'0 -10'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 686'2 672'2 676'6 -5'6
Sep 697'4 683'6 688'4 -5'2
Dec 713'4 699'6 704'6 -4'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 374'4 363'4 368'2 2'2
Sep 381'0 377'0 377'2 2'0
Dec 377'2 369'2 374'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.125 247.050 248.350 - 1.075
Aug 242.150 237.750 239.300 - 0.450
Oct 232.950 229.450 231.100 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.375 347.400 349.375 - 0.400
Sep 350.425 344.400 346.975 0.125
Oct 346.825 341.050 343.975 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.125 247.050 248.350 - 1.075
Aug 242.150 237.750 239.300 - 0.450
Oct 232.950 229.450 231.100 0.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN