 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22715 |
 |
466 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
448'2 |
442'2 |
445'2 |
-3'6 |
 |
|
Jul
|
458'4 |
452'6 |
456'0 |
-4'0 |
 |
|
Sep
|
462'2 |
456'2 |
459'4 |
-4'4 |
 |
|
Dec
|
476'2 |
469'4 |
473'4 |
-4'4 |
 |
|
Mar
|
488'4 |
481'6 |
486'2 |
-3'6 |
 |
|
May
|
495'4 |
488'6 |
493'2 |
-4'0 |
 |
|
Jul
|
499'2 |
493'0 |
497'0 |
-4'2 |
 |
|
Sep
|
484'6 |
479'4 |
482'0 |
-3'6 |
 |
|
Dec
|
490'0 |
485'4 |
488'0 |
-3'6 |
 |
|
Mar
|
497'4 |
497'4 |
497'4 |
-4'0 |
 |
|
May
|
|
|
506'6 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
481'4 |
478'4 |
481'4 |
-4'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
490'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1163'0 |
1140'4 |
1159'2 |
1'0 |
 |
|
Jul
|
1178'4 |
1156'6 |
1175'4 |
1'0 |
 |
|
Aug
|
1174'0 |
1153'4 |
1170'6 |
0'2 |
 |
|
Sep
|
1152'6 |
1134'4 |
1150'2 |
-0'4 |
 |
|
Nov
|
1152'6 |
1135'0 |
1150'0 |
-1'0 |
 |
|
Jan
|
1162'4 |
1145'0 |
1159'6 |
-1'0 |
 |
|
Mar
|
1158'0 |
1141'6 |
1155'2 |
-0'6 |
 |
|
May
|
1160'4 |
1144'4 |
1158'6 |
0'0 |
 |
|
Jul
|
1166'2 |
1150'6 |
1164'6 |
0'2 |
 |
|
Aug
|
|
|
1156'4 |
0'0 |
 |
|
Sep
|
|
|
1129'2 |
0'0 |
 |
|
Nov
|
1117'0 |
1103'4 |
1117'0 |
-0'2 |
 |
|
Jan
|
|
|
1122'0 |
0'0 |
 |
|
Mar
|
|
|
1107'6 |
0'0 |
 |
|
May
|
|
|
1132'6 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1130'4 |
0'0 |
 |
|
Sep
|
|
|
1110'6 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
589'0 |
577'0 |
581'6 |
-16'2 |
 |
|
Jul
|
600'0 |
587'4 |
592'0 |
-16'2 |
 |
|
Sep
|
612'6 |
601'0 |
605'0 |
-16'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
602'4 |
586'6 |
597'0 |
-10'4 |
 |
|
Jul
|
617'4 |
602'4 |
612'4 |
-10'4 |
 |
|
Sep
|
631'4 |
617'2 |
627'0 |
-10'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
339'4 |
334'2 |
335'2 |
-6'0 |
 |
|
Jul
|
344'6 |
338'4 |
343'4 |
-1'6 |
 |
|
Sep
|
352'0 |
346'2 |
346'2 |
-2'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
249.750 |
247.550 |
249.025 |
0.825 |
 |
|
Jun
|
247.750 |
244.650 |
246.025 |
0.225 |
 |
|
Aug
|
244.000 |
241.350 |
242.525 |
0.150 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
372.450 |
368.000 |
370.850 |
1.950 |
 |
|
May
|
370.550 |
365.525 |
368.350 |
1.725 |
 |
|
Aug
|
369.750 |
365.200 |
368.050 |
2.000 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
249.750 |
247.550 |
249.025 |
0.825 |
 |
|
Jun
|
247.750 |
244.650 |
246.025 |
0.225 |
 |
|
Aug
|
244.000 |
241.350 |
242.525 |
0.150 |
 |
|
 |
 |
 |
 |
|