0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/03 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24507 08/04/2026   10:02 AM CST 252
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 441'0 442'0 -7'0
Dec 475'2 464'0 465'2 -7'0
Mar 490'6 479'6 481'2 -6'6
May 499'2 489'0 490'2 -6'4
Jul 503'4 493'6 495'0 -5'6
Sep 488'0 482'2 482'6 -3'0
Dec 493'6 488'2 489'4 -2'2
Mar 503'4 499'6 501'6 -2'2
May 510'2 509'4 509'6 -2'2
Jul 513'2 510'0 510'0 -2'0
Sep 490'2 -0'6
Dec 491'0 489'4 490'6 -0'6
Jul 511'4 -0'2
Dec 494'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1173'0 1149'2 1155'0 -13'6
Sep 1177'0 1152'2 1158'2 -15'0
Nov 1195'2 1170'0 1177'2 -14'4
Jan 1209'6 1185'2 1192'4 -13'6
Mar 1214'2 1192'2 1198'6 -12'2
May 1220'0 1200'0 1206'0 -10'6
Jul 1224'4 1205'6 1212'2 -9'0
Aug 1208'2 1191'4 1198'6 -6'6
Sep 1169'6 1158'4 1167'0 -3'4
Nov 1163'2 1148'6 1160'2 -1'2
Jan 1163'0 1163'0 1163'0 -0'6
Mar 1170'4 0'0
May 1172'4 1171'6 1172'4 0'4
Jul 1172'2 1172'2 1172'2 0'0
Aug 1167'4 -1'2
Sep 1147'2 -1'4
Nov 1145'2 1138'6 1138'6 -1'2
Jul 1164'4 -1'2
Nov 1122'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 659'4 635'4 638'0 -12'4
Dec 677'2 654'4 657'0 -12'0
Mar 692'4 671'0 672'6 -11'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 726'2 702'6 707'0 -10'2
Dec 742'4 719'6 724'0 -9'4
Mar 754'0 732'2 736'4 -9'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 315'6 310'6 311'4 -3'4
Dec 338'4 330'2 331'2 -5'2
Mar 350'4 350'0 350'4 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.450 230.125 231.850 0.850
Oct 228.350 225.500 227.850 1.175
Dec 227.600 224.975 227.300 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.000 345.300 351.000 3.375
Sep 347.175 339.900 345.950 3.600
Oct 338.000 331.500 337.000 3.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.450 230.125 231.850 0.850
Oct 228.350 225.500 227.850 1.175
Dec 227.600 224.975 227.300 1.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN