0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/25 05:46
DTN Midday Grain Comments 02/25 10:46
DTN Closing Grain Comments 02/25 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/25 15:25
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23452 02/25/2026   10:10 AM CST 69
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 431'0 429'6 431'0 0'4
May 442'0 441'0 441'6 -0'2
Jul 450'2 449'2 450'0 -0'2
Sep 452'2 451'2 452'0 -0'2
Dec 467'0 466'0 467'0 0'0
Mar 478'6 478'0 478'6 0'0
May 485'4 484'6 485'4 0'2
Jul 489'0 488'4 489'0 0'0
Sep 470'4 0'0
Dec 476'2 476'0 476'0 -0'6
Mar 487'0 487'0 487'0 -0'2
May 492'4 492'4 492'4 0'0
Jul 493'6 0'0
Sep 470'0 0'0
Dec 473'0 0'0
Jul 493'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1152'6 1146'4 1152'0 3'6
May 1169'6 1163'2 1169'2 4'2
Jul 1181'6 1175'4 1181'2 3'6
Aug 1171'2 1165'4 1170'2 2'6
Sep 1132'4 1128'4 1132'2 2'0
Nov 1129'6 1125'4 1129'4 1'6
Jan 1140'2 1136'0 1140'0 1'4
Mar 1139'2 1134'2 1138'4 0'4
May 1142'0 1139'6 1142'0 1'0
Jul 1146'0 1146'0 1146'0 -0'6
Aug 1128'0 0'0
Sep 1103'6 0'0
Nov 1102'0 1102'0 1102'0 -0'6
Jan 1113'6 0'0
Mar 1100'0 0'0
May 1119'2 0'0
Jul 1115'0 0'0
Aug 1119'2 0'0
Sep 1096'6 0'0
Nov 1095'0 0'0
Jul 1113'4 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 565'4 562'2 563'2 -2'4
May 570'2 567'6 569'4 -0'2
Jul 578'0 576'0 577'4 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 552'6 550'4 551'6 -0'6
May 565'0 561'4 563'0 -1'2
Jul 577'4 575'2 576'2 -1'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 316'0 0'0
May 324'6 321'6 323'2 -2'2
Jul 330'6 329'4 329'4 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.775 245.000 246.050 0.975
Apr 241.900 239.300 240.300 1.175
Jun 238.075 235.575 236.750 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 368.500 364.375 366.400 1.200
Apr 366.200 361.625 364.050 1.825
May 362.900 357.875 360.500 2.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.775 245.000 246.050 0.975
Apr 241.900 239.300 240.300 1.175
Jun 238.075 235.575 236.750 1.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN