0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/11 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/11 15:12
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22487 03/11/2026   11:10 AM CST - 59
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 448'4 448'4 448'4 4'2
May 466'4 461'0 465'6 5'4
Jul 478'2 472'6 477'2 5'2
Sep 481'6 476'2 480'4 5'0
Dec 494'2 489'0 493'0 4'0
Mar 502'6 498'2 501'6 3'4
May 507'2 503'2 507'0 3'4
Jul 509'0 506'0 508'2 2'6
Sep 485'2 483'4 485'2 2'6
Dec 489'0 485'6 488'0 1'6
Mar 498'0 496'4 498'0 2'0
May 500'0 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 479'2 479'0 479'2 0'4
Jul 495'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1216'2 1215'6 1216'2 15'6
May 1232'0 1216'0 1229'2 15'2
Jul 1244'4 1229'6 1241'6 14'4
Aug 1225'4 1213'0 1222'2 10'6
Sep 1179'6 1172'0 1176'0 5'2
Nov 1171'0 1163'6 1167'0 3'6
Jan 1179'2 1172'2 1175'6 3'6
Mar 1173'6 1166'6 1170'4 3'2
May 1174'4 1168'0 1173'4 4'6
Jul 1178'6 1172'6 1176'0 2'0
Aug 1151'0 0'0
Sep 1113'2 0'0
Nov 1119'4 1114'6 1116'0 2'2
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1130'4 0'0
Jul 1115'0 0'0
Aug 1129'4 0'0
Sep 1109'6 0'0
Nov 1096'6 0'0
Jul 1119'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 586'6 0'0
May 606'0 596'0 604'0 9'2
Jul 616'0 606'4 614'2 8'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 4'6
May 623'4 611'6 621'2 7'6
Jul 636'6 626'0 634'6 7'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 350'0 0'0
May 370'2 365'4 366'0 0'4
Jul 371'0 371'0 371'0 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 231.800 229.625 230.150 - 2.225
Jun 229.400 227.375 228.025 - 2.125
Aug 227.625 225.600 226.250 - 2.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 352.000 347.250 348.950 - 4.625
Apr 347.800 342.025 343.550 - 6.375
May 344.450 338.400 340.075 - 6.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 231.800 229.625 230.150 - 2.225
Jun 229.400 227.375 228.025 - 2.125
Aug 227.625 225.600 226.250 - 2.175

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN