0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24249 10/16/2026   4:51 AM CST 183
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 481'0 473'6 474'4 -3'4
Mar 493'0 486'4 486'6 -4'2
May 499'6 493'4 494'4 -3'4
Jul 504'6 499'2 500'0 -3'4
Sep 498'2 493'4 494'2 -3'2
Dec 510'4 505'2 506'0 -3'2
Mar 522'4 519'0 519'0 -3'6
May 530'0 0'0
Jul 533'2 531'0 531'0 -2'2
Sep 509'6 0'0
Dec 509'0 506'0 506'0 -3'2
Jul 529'0 0'0
Dec 500'4 500'4 500'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1265'6 1253'2 1254'0 -9'0
Jan 1280'6 1268'4 1269'0 -8'6
Mar 1289'2 1277'6 1279'0 -7'2
May 1297'6 1286'4 1287'6 -7'2
Jul 1303'4 1292'4 1294'0 -7'0
Aug 1287'0 1277'0 1278'0 -7'0
Sep 1251'0 1244'2 1244'6 -5'2
Nov 1240'6 1233'2 1235'0 -4'0
Jan 1250'4 1245'4 1245'4 -5'0
Mar 1248'4 1242'2 1242'2 -6'2
May 1260'2 0'0
Jul 1255'2 1250'0 1250'0 -5'2
Aug 1242'0 0'0
Sep 1238'0 0'0
Nov 1207'0 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 670'2 659'2 659'6 -10'2
Mar 684'4 673'6 674'4 -9'6
May 690'4 680'2 680'6 -9'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 713'2 703'2 703'6 -9'2
Mar 725'0 715'6 716'2 -8'4
May 730'0 721'2 721'2 -8'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 399'6 395'4 396'2 0'2
Mar 404'6 403'4 403'4 0'6
May 413'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 226.850 226.000 226.325 0.375
Dec 228.075 227.125 227.300 0.050
Feb 230.475 229.550 229.900 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 345.125 343.200 344.400 1.025
Nov 343.525 341.550 342.150 0.200
Jan 339.200 337.725 337.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 226.850 226.000 226.325 0.375
Dec 228.075 227.125 227.300 0.050
Feb 230.475 229.550 229.900 0.275

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN