 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24205 |
 |
- 126 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
517'4 |
509'4 |
510'0 |
1'6 |
 |
|
Dec
|
536'4 |
526'2 |
534'0 |
3'0 |
 |
|
Mar
|
551'4 |
541'2 |
548'4 |
2'4 |
 |
|
May
|
558'6 |
549'0 |
555'6 |
2'2 |
 |
|
Jul
|
562'2 |
552'4 |
558'6 |
2'2 |
 |
|
Sep
|
534'0 |
525'4 |
531'2 |
3'4 |
 |
|
Dec
|
536'4 |
529'2 |
534'4 |
3'2 |
 |
|
Mar
|
547'2 |
542'0 |
546'4 |
3'4 |
 |
|
May
|
553'4 |
549'0 |
552'6 |
3'2 |
 |
|
Jul
|
555'6 |
550'6 |
555'6 |
3'0 |
 |
|
Sep
|
519'4 |
515'4 |
519'0 |
2'2 |
 |
|
Dec
|
518'2 |
513'0 |
517'0 |
1'4 |
 |
|
Jul
|
|
|
528'0 |
1'2 |
 |
|
Dec
|
506'0 |
506'0 |
506'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1285'2 |
1285'2 |
1285'2 |
5'0 |
 |
|
Nov
|
1309'6 |
1292'0 |
1305'0 |
7'6 |
 |
|
Jan
|
1325'2 |
1307'2 |
1320'6 |
8'2 |
 |
|
Mar
|
1332'4 |
1314'6 |
1328'4 |
9'2 |
 |
|
May
|
1338'6 |
1321'4 |
1334'4 |
9'4 |
 |
|
Jul
|
1341'4 |
1324'2 |
1338'0 |
9'4 |
 |
|
Aug
|
1322'4 |
1307'4 |
1320'0 |
9'6 |
 |
|
Sep
|
1279'2 |
1267'4 |
1278'4 |
9'4 |
 |
|
Nov
|
1264'6 |
1252'2 |
1263'6 |
8'2 |
 |
|
Jan
|
1273'6 |
1264'0 |
1271'6 |
7'6 |
 |
|
Mar
|
1269'2 |
1260'0 |
1268'4 |
7'6 |
 |
|
May
|
1269'0 |
1268'4 |
1268'4 |
8'0 |
 |
|
Jul
|
1273'2 |
1273'2 |
1273'2 |
7'6 |
 |
|
Aug
|
|
|
1262'2 |
8'0 |
 |
|
Sep
|
|
|
1238'0 |
9'0 |
 |
|
Nov
|
1222'0 |
1221'2 |
1221'6 |
9'2 |
 |
|
Jul
|
|
|
1191'0 |
9'2 |
 |
|
Nov
|
1200'0 |
1200'0 |
1200'0 |
6'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
711'0 |
0'0 |
 |
|
Dec
|
734'0 |
710'0 |
722'0 |
-3'2 |
 |
|
Mar
|
750'4 |
726'6 |
739'4 |
-2'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
802'0 |
-6'0 |
 |
|
Dec
|
804'4 |
782'0 |
792'0 |
-6'0 |
 |
|
Mar
|
818'0 |
796'6 |
806'2 |
-5'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
355'0 |
1'6 |
 |
|
Dec
|
400'4 |
376'4 |
391'6 |
14'0 |
 |
|
Mar
|
408'4 |
390'0 |
407'0 |
13'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
222.575 |
219.900 |
222.200 |
2.575 |
 |
|
Dec
|
225.425 |
222.325 |
225.100 |
2.925 |
 |
|
Feb
|
226.600 |
223.850 |
226.275 |
2.300 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
343.975 |
338.950 |
343.700 |
5.750 |
 |
|
Oct
|
338.200 |
333.400 |
337.900 |
5.350 |
 |
|
Nov
|
333.250 |
329.375 |
333.050 |
4.600 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
222.575 |
219.900 |
222.200 |
2.575 |
 |
|
Dec
|
225.425 |
222.325 |
225.100 |
2.925 |
 |
|
Feb
|
226.600 |
223.850 |
226.275 |
2.300 |
 |
|
 |
 |
 |
 |
|