 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22921 |
 |
124 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
477'0 |
466'2 |
466'6 |
-8'4 |
 |
|
Sep
|
483'0 |
473'2 |
473'6 |
-7'6 |
 |
|
Dec
|
499'4 |
490'2 |
490'4 |
-7'2 |
 |
|
Mar
|
513'0 |
504'2 |
504'4 |
-6'6 |
 |
|
May
|
520'0 |
511'6 |
512'0 |
-6'4 |
 |
|
Jul
|
522'6 |
515'2 |
515'6 |
-6'0 |
 |
|
Sep
|
498'2 |
494'6 |
495'2 |
-3'4 |
 |
|
Dec
|
503'4 |
498'6 |
498'6 |
-3'6 |
 |
|
Mar
|
511'6 |
511'2 |
511'2 |
-1'4 |
 |
|
May
|
|
|
518'4 |
0'0 |
 |
|
Jul
|
|
|
519'6 |
0'0 |
 |
|
Sep
|
|
|
485'0 |
0'0 |
 |
|
Dec
|
|
|
487'4 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1212'0 |
1197'2 |
1201'4 |
-8'0 |
 |
|
Aug
|
1212'0 |
1198'0 |
1201'6 |
-8'0 |
 |
|
Sep
|
1199'0 |
1185'2 |
1189'0 |
-8'2 |
 |
|
Nov
|
1205'2 |
1191'4 |
1195'0 |
-8'0 |
 |
|
Jan
|
1216'2 |
1203'2 |
1206'4 |
-7'2 |
 |
|
Mar
|
1213'6 |
1201'0 |
1204'2 |
-6'0 |
 |
|
May
|
1215'0 |
1203'0 |
1205'6 |
-5'4 |
 |
|
Jul
|
1219'6 |
1208'0 |
1210'2 |
-5'4 |
 |
|
Aug
|
|
|
1197'2 |
0'0 |
 |
|
Sep
|
|
|
1158'0 |
0'0 |
 |
|
Nov
|
1150'0 |
1145'0 |
1145'0 |
-5'4 |
 |
|
Jan
|
|
|
1143'4 |
0'0 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1148'2 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1162'2 |
0'0 |
 |
|
Sep
|
|
|
1136'6 |
0'0 |
 |
|
Nov
|
|
|
1127'0 |
0'0 |
 |
|
Jul
|
|
|
1151'2 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
672'6 |
657'2 |
661'0 |
-6'2 |
 |
|
Sep
|
685'2 |
670'6 |
673'6 |
-6'4 |
 |
|
Dec
|
703'2 |
689'4 |
692'4 |
-6'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
712'2 |
695'4 |
702'0 |
-1'6 |
 |
|
Sep
|
722'0 |
706'0 |
712'0 |
-2'0 |
 |
|
Dec
|
735'0 |
719'4 |
725'2 |
-2'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
387'0 |
365'0 |
367'6 |
-12'6 |
 |
|
Sep
|
386'6 |
373'2 |
374'2 |
-12'2 |
 |
|
Dec
|
385'4 |
375'0 |
375'0 |
-8'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
254.850 |
251.800 |
252.925 |
- 1.625 |
 |
|
Aug
|
247.425 |
243.250 |
244.575 |
- 2.675 |
 |
|
Oct
|
239.375 |
235.350 |
236.225 |
- 3.075 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
371.175 |
370.425 |
370.625 |
1.050 |
 |
|
Aug
|
364.000 |
359.750 |
360.925 |
- 2.725 |
 |
|
Sep
|
361.275 |
357.125 |
358.200 |
- 2.800 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
254.850 |
251.800 |
252.925 |
- 1.625 |
 |
|
Aug
|
247.425 |
243.250 |
244.575 |
- 2.675 |
 |
|
Oct
|
239.375 |
235.350 |
236.225 |
- 3.075 |
 |
|
 |
 |
 |
 |
|