0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/02 05:52
DTN Midday Grain Comments 11/02 10:53
DTN Closing Grain Comments 11/02 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/02 15:23
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24372 11/02/2026   10:10 AM CST 79
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 448'4 446'0 447'0 -1'2
Mar 462'4 460'0 460'6 -1'2
May 471'0 468'6 469'4 -1'2
Jul 477'4 475'4 476'4 -0'6
Sep 474'4 472'4 473'4 -0'6
Dec 489'2 487'0 488'0 -1'0
Mar 502'2 501'0 501'0 -1'6
May 508'4 508'4 508'4 -1'6
Jul 513'0 512'0 512'0 -1'6
Sep 491'4 0'0
Dec 493'2 0'0
Jul 513'0 0'0
Dec 491'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1207'6 1205'4 1207'6 3'0
Jan 1219'6 1216'0 1219'4 2'6
Mar 1228'6 1226'0 1228'4 2'0
May 1239'6 1236'4 1238'6 1'6
Jul 1248'0 1245'4 1246'6 1'2
Aug 1234'6 1232'2 1233'2 1'0
Sep 1206'2 1204'2 1205'2 1'0
Nov 1202'2 1199'6 1201'0 0'4
Jan 1212'4 1211'2 1212'4 0'4
Mar 1211'4 1211'4 1211'4 0'0
May 1216'4 0'0
Jul 1219'0 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1175'4 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 607'4 604'6 605'2 -1'2
Mar 620'2 617'6 618'0 -1'4
May 625'6 623'4 623'6 -1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 646'2 643'4 643'6 -2'2
Mar 655'2 652'6 652'6 -2'2
May 659'4 656'6 656'6 -2'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 342'2 340'4 341'2 0'2
Mar 365'4 365'0 365'0 0'2
May 374'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 221.775 219.400 219.425 - 1.250
Feb 225.225 223.200 223.200 - 0.675
Apr 227.850 225.900 225.900 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 339.875 336.425 338.175 0.650
Jan 334.675 330.625 332.600 0.900
Mar 330.350 326.600 328.125 1.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 221.775 219.400 219.425 - 1.250
Feb 225.225 223.200 223.200 - 0.675
Apr 227.850 225.900 225.900 - 0.475

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN