 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24595 |
 |
0 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
442'2 |
438'4 |
442'2 |
3'2 |
 |
|
Dec
|
465'4 |
461'0 |
465'2 |
3'2 |
 |
|
Mar
|
481'0 |
477'0 |
480'6 |
3'0 |
 |
|
May
|
490'0 |
486'0 |
489'6 |
3'0 |
 |
|
Jul
|
495'2 |
491'2 |
495'0 |
3'0 |
 |
|
Sep
|
484'6 |
481'2 |
484'6 |
3'0 |
 |
|
Dec
|
491'4 |
488'0 |
491'4 |
3'0 |
 |
|
Mar
|
|
|
499'6 |
0'0 |
 |
|
May
|
507'6 |
507'6 |
507'6 |
1'6 |
 |
|
Jul
|
|
|
513'0 |
0'0 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
494'2 |
494'2 |
494'2 |
2'6 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
|
|
1160'0 |
0'0 |
 |
|
Sep
|
1166'2 |
1158'0 |
1165'6 |
6'6 |
 |
|
Nov
|
1183'6 |
1175'0 |
1183'2 |
7'0 |
 |
|
Jan
|
1198'4 |
1190'0 |
1198'0 |
6'6 |
 |
|
Mar
|
1205'0 |
1197'2 |
1204'4 |
6'2 |
 |
|
May
|
1212'6 |
1205'0 |
1212'4 |
6'4 |
 |
|
Jul
|
1218'4 |
1211'4 |
1218'4 |
6'6 |
 |
|
Aug
|
1204'0 |
1199'2 |
1204'0 |
5'6 |
 |
|
Sep
|
|
|
1164'6 |
-0'6 |
 |
|
Nov
|
1164'0 |
1157'2 |
1163'4 |
4'4 |
 |
|
Jan
|
|
|
1171'0 |
0'0 |
 |
|
Mar
|
|
|
1170'0 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1177'6 |
0'0 |
 |
|
Aug
|
|
|
1168'6 |
0'0 |
 |
|
Sep
|
|
|
1148'4 |
0'0 |
 |
|
Nov
|
|
|
1138'6 |
0'0 |
 |
|
Jul
|
|
|
1164'4 |
0'0 |
 |
|
Nov
|
|
|
1122'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
653'0 |
640'2 |
652'4 |
12'6 |
 |
|
Dec
|
670'6 |
658'6 |
669'6 |
11'4 |
 |
|
Mar
|
686'4 |
675'4 |
685'6 |
11'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
733'4 |
715'0 |
732'2 |
18'2 |
 |
|
Dec
|
749'0 |
731'6 |
748'2 |
17'6 |
 |
|
Mar
|
760'6 |
745'0 |
760'6 |
17'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
318'6 |
312'6 |
318'4 |
7'6 |
 |
|
Dec
|
338'2 |
332'0 |
337'4 |
6'4 |
 |
|
Mar
|
|
|
345'2 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
232.650 |
229.500 |
231.475 |
0.475 |
 |
|
Oct
|
226.900 |
222.750 |
225.150 |
0.350 |
 |
|
Dec
|
226.075 |
221.600 |
224.150 |
- 0.225 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
352.100 |
347.975 |
351.650 |
3.600 |
 |
|
Sep
|
345.650 |
340.600 |
345.075 |
3.650 |
 |
|
Oct
|
335.475 |
329.900 |
335.025 |
2.975 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
232.650 |
229.500 |
231.475 |
0.475 |
 |
|
Oct
|
226.900 |
222.750 |
225.150 |
0.350 |
 |
|
Dec
|
226.075 |
221.600 |
224.150 |
- 0.225 |
 |
|
 |
 |
 |
 |
|