 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24341 |
 |
- 120 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
524'6 |
512'0 |
521'6 |
6'4 |
 |
|
Dec
|
548'0 |
534'2 |
545'4 |
8'2 |
 |
|
Mar
|
562'0 |
548'4 |
559'6 |
8'0 |
 |
|
May
|
568'4 |
555'2 |
566'4 |
8'2 |
 |
|
Jul
|
570'0 |
556'6 |
568'4 |
8'6 |
 |
|
Sep
|
537'6 |
526'0 |
535'6 |
7'0 |
 |
|
Dec
|
538'0 |
527'0 |
535'6 |
6'6 |
 |
|
Mar
|
547'4 |
537'2 |
545'6 |
6'6 |
 |
|
May
|
551'2 |
542'4 |
551'2 |
6'6 |
 |
|
Jul
|
553'0 |
544'4 |
553'0 |
6'6 |
 |
|
Sep
|
512'0 |
506'2 |
511'4 |
4'6 |
 |
|
Dec
|
513'4 |
505'2 |
510'4 |
3'2 |
 |
|
Jul
|
534'6 |
526'0 |
526'0 |
2'6 |
 |
|
Dec
|
504'0 |
501'2 |
503'2 |
0'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1304'0 |
1304'0 |
1304'0 |
31'4 |
 |
|
Nov
|
1320'4 |
1290'0 |
1318'4 |
29'6 |
 |
|
Jan
|
1335'2 |
1305'0 |
1333'4 |
29'4 |
 |
|
Mar
|
1339'6 |
1309'6 |
1337'6 |
28'2 |
 |
|
May
|
1343'2 |
1315'4 |
1342'4 |
26'6 |
 |
|
Jul
|
1344'2 |
1317'6 |
1342'6 |
24'6 |
 |
|
Aug
|
1324'0 |
1301'6 |
1323'0 |
21'4 |
 |
|
Sep
|
1281'2 |
1263'2 |
1278'4 |
15'4 |
 |
|
Nov
|
1267'6 |
1249'0 |
1261'4 |
11'4 |
 |
|
Jan
|
1274'2 |
1260'0 |
1269'2 |
10'6 |
 |
|
Mar
|
1271'0 |
1266'2 |
1266'4 |
9'6 |
 |
|
May
|
1271'6 |
1271'6 |
1271'6 |
8'4 |
 |
|
Jul
|
1275'0 |
1275'0 |
1275'0 |
7'2 |
 |
|
Aug
|
|
|
1256'0 |
6'4 |
 |
|
Sep
|
|
|
1229'2 |
7'2 |
 |
|
Nov
|
1232'4 |
1217'2 |
1224'0 |
6'6 |
 |
|
Jul
|
|
|
1191'0 |
6'6 |
 |
|
Nov
|
1206'0 |
1205'0 |
1206'0 |
5'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
772'6 |
759'2 |
765'4 |
7'4 |
 |
|
Dec
|
792'2 |
767'0 |
781'0 |
8'4 |
 |
|
Mar
|
805'4 |
781'4 |
796'2 |
9'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
836'6 |
836'0 |
836'6 |
5'4 |
 |
|
Dec
|
856'6 |
831'4 |
843'4 |
7'2 |
 |
|
Mar
|
868'4 |
844'6 |
856'4 |
7'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
356'0 |
356'0 |
356'0 |
7'6 |
 |
|
Dec
|
384'0 |
371'2 |
381'4 |
8'4 |
 |
|
Mar
|
397'6 |
385'6 |
394'2 |
8'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
212.975 |
210.500 |
212.400 |
- 0.600 |
 |
|
Dec
|
214.850 |
212.425 |
213.700 |
- 1.200 |
 |
|
Feb
|
216.500 |
214.225 |
215.275 |
- 1.550 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
322.000 |
317.000 |
320.800 |
- 1.100 |
 |
|
Oct
|
317.250 |
312.275 |
316.050 |
- 1.625 |
 |
|
Nov
|
310.725 |
305.875 |
309.150 |
- 1.900 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
212.975 |
210.500 |
212.400 |
- 0.600 |
 |
|
Dec
|
214.850 |
212.425 |
213.700 |
- 1.200 |
 |
|
Feb
|
216.500 |
214.225 |
215.275 |
- 1.550 |
 |
|
 |
 |
 |
 |
|