0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/31 15:12
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24461 08/31/2026   11:10 AM CST - 124
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 520'0 512'0 512'4 -2'4
Dec 543'6 534'2 536'6 -1'0
Mar 558'0 548'4 551'2 -1'0
May 564'0 555'2 557'4 -1'0
Jul 565'0 556'6 558'6 -1'0
Sep 532'2 526'0 527'6 -1'2
Dec 532'4 527'0 529'0 -0'4
Mar 542'0 537'2 539'0 -0'4
May 542'4 542'4 542'4 -2'0
Jul 549'0 544'4 544'4 -1'4
Sep 508'0 506'2 508'0 -0'6
Dec 508'2 505'2 508'2 0'0
Jul 521'6 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1275'4 0'2
Nov 1306'2 1290'0 1300'4 12'4
Jan 1321'0 1305'0 1315'4 12'2
Mar 1325'6 1309'6 1320'4 11'4
May 1329'6 1315'4 1325'0 11'0
Jul 1331'2 1317'6 1326'4 9'6
Aug 1312'6 1301'6 1308'2 8'6
Sep 1271'0 1263'2 1267'0 6'2
Nov 1259'0 1249'0 1254'4 6'0
Jan 1265'6 1260'0 1265'0 6'6
Mar 1255'4 0'0
May 1247'4 0'0
Jul 1254'2 0'0
Aug 1249'4 0'0
Sep 1222'0 0'0
Nov 1225'0 1217'2 1224'2 6'2
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 771'6 759'2 759'6 3'2
Dec 792'2 767'0 778'4 4'4
Mar 805'4 781'4 791'6 3'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 827'2 802'0 819'4 -7'4
Dec 855'2 831'4 841'0 3'0
Mar 867'0 844'6 853'4 2'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 340'0 0'0
Dec 377'0 371'2 376'0 3'0
Mar 386'2 385'6 386'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 213.500 211.150 212.650 0.950
Dec 215.575 213.075 214.575 0.850
Feb 217.300 214.975 216.475 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 323.400 319.950 321.100 0.550
Oct 319.250 315.725 316.625 0.500
Nov 312.650 309.100 309.950 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 213.500 211.150 212.650 0.950
Dec 215.575 213.075 214.575 0.850
Feb 217.300 214.975 216.475 0.950

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN