0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/27 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24210 10/27/2026   11:10 AM CST 24
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 455'0 448'4 450'0 -6'2
Mar 468'6 462'4 463'6 -6'0
May 477'4 471'0 472'0 -6'2
Jul 484'0 477'6 479'0 -6'0
Sep 480'6 475'2 476'2 -4'6
Dec 494'4 489'4 490'4 -4'0
Mar 507'4 503'4 503'4 -4'0
May 515'2 511'0 511'0 -4'0
Jul 518'4 515'0 515'0 -3'6
Sep 495'0 494'0 494'0 -3'0
Dec 497'2 495'0 495'0 -3'0
Jul 529'0 -2'4
Dec 495'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1251'2 1228'2 1229'6 -12'0
Jan 1261'4 1242'0 1243'2 -9'4
Mar 1269'0 1250'6 1252'4 -9'2
May 1277'4 1260'0 1261'2 -9'4
Jul 1284'0 1266'4 1267'4 -9'2
Aug 1268'0 1251'6 1252'6 -8'6
Sep 1235'4 1220'0 1221'0 -9'2
Nov 1226'0 1211'2 1212'0 -8'6
Jan 1235'6 1224'2 1224'2 -8'6
Mar 1231'0 1223'0 1223'0 -8'4
May 1240'2 -8'4
Jul 1236'0 1235'4 1236'0 -8'4
Aug 1234'0 -8'4
Sep 1202'4 -8'4
Nov 1187'2 -8'4
Jul 1211'0 -8'4
Nov 1174'0 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 618'4 609'6 611'0 -5'6
Mar 631'4 622'4 623'4 -6'6
May 637'4 629'0 629'4 -7'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 661'0 650'0 650'2 -8'4
Mar 670'2 659'4 659'6 -8'6
May 672'2 664'4 664'4 -8'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 362'6 352'2 354'0 -6'4
Mar 373'2 363'0 368'4 -2'6
May 373'4 373'4 373'4 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.450 229.025 230.100 0.025
Dec 231.575 229.750 230.825 - 0.350
Feb 234.575 232.875 233.575 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 352.950 349.850 352.600 2.900
Nov 350.350 346.325 350.350 1.475
Jan 347.225 343.650 347.125 1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.450 229.025 230.100 0.025
Dec 231.575 229.750 230.825 - 0.350
Feb 234.575 232.875 233.575 - 0.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN