0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 10/01 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/01 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23526 10/01/2026   11:10 AM CST 36
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 505'0 495'0 502'0 1'4
Mar 519'4 510'0 516'2 1'2
May 527'0 517'2 523'2 0'4
Jul 531'0 522'0 527'4 0'4
Sep 512'0 504'4 508'0 0'2
Dec 521'0 514'0 517'0 0'4
Mar 534'2 527'6 531'0 0'0
May 541'0 536'2 538'6 0'0
Jul 545'4 538'4 541'2 0'0
Sep 513'6 510'4 512'0 0'0
Dec 514'4 510'6 512'2 0'0
Jul 529'0 0'2
Dec 500'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1295'0 1273'6 1283'2 -9'0
Jan 1311'2 1290'4 1299'6 -8'4
Mar 1320'4 1300'2 1310'0 -7'6
May 1328'2 1308'6 1318'4 -7'0
Jul 1332'6 1314'4 1324'0 -6'4
Aug 1315'2 1298'6 1307'4 -5'2
Sep 1273'0 1260'2 1267'4 -3'6
Nov 1260'6 1247'0 1254'6 -3'6
Jan 1270'2 1258'4 1259'0 -4'0
Mar 1264'4 1258'0 1262'4 -4'0
May 1269'2 -3'6
Jul 1289'0 -3'6
Aug 1256'2 -3'0
Sep 1238'0 -2'6
Nov 1222'6 1217'0 1217'0 -1'6
Jul 1191'0 -1'6
Nov 1200'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 684'0 670'6 681'6 7'0
Mar 698'2 686'4 695'4 6'2
May 705'6 694'2 702'4 4'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 743'0 729'0 737'2 4'4
Mar 756'4 742'4 750'4 4'4
May 761'4 748'0 755'4 4'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 418'2 409'0 410'4 -8'0
Mar 425'2 419'4 420'2 -8'6
May 424'2 424'2 424'2 -9'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.975 217.500 219.350 0.625
Dec 223.375 221.150 223.350 0.475
Feb 225.675 223.400 225.600 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 339.325 334.700 339.300 2.450
Nov 336.875 331.500 336.750 2.050
Jan 330.150 324.825 330.050 2.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.975 217.500 219.350 0.625
Dec 223.375 221.150 223.350 0.475
Feb 225.675 223.400 225.600 0.375

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN