 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24639 |
 |
- 81 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
512'0 |
0'0 |
 |
|
Dec
|
543'4 |
538'2 |
541'6 |
5'0 |
 |
|
Mar
|
558'6 |
553'4 |
557'2 |
5'0 |
 |
|
May
|
566'0 |
561'0 |
564'4 |
4'6 |
 |
|
Jul
|
568'4 |
563'4 |
567'0 |
5'0 |
 |
|
Sep
|
539'2 |
535'4 |
539'2 |
4'4 |
 |
|
Dec
|
541'0 |
537'0 |
541'0 |
4'6 |
 |
|
Mar
|
550'4 |
549'0 |
550'4 |
3'6 |
 |
|
May
|
553'6 |
553'2 |
553'6 |
1'6 |
 |
|
Jul
|
557'0 |
556'6 |
557'0 |
3'0 |
 |
|
Sep
|
|
|
515'4 |
0'0 |
 |
|
Dec
|
516'0 |
516'0 |
516'0 |
1'6 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
|
|
503'6 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1298'2 |
1298'0 |
1298'2 |
4'4 |
 |
|
Nov
|
1321'2 |
1310'4 |
1315'0 |
5'2 |
 |
|
Jan
|
1336'4 |
1326'0 |
1330'4 |
5'4 |
 |
|
Mar
|
1342'0 |
1332'0 |
1336'2 |
6'0 |
 |
|
May
|
1345'6 |
1337'2 |
1341'0 |
6'4 |
 |
|
Jul
|
1347'0 |
1338'0 |
1341'6 |
6'4 |
 |
|
Aug
|
1326'4 |
1319'0 |
1323'4 |
8'0 |
 |
|
Sep
|
1278'4 |
1278'0 |
1278'0 |
6'2 |
 |
|
Nov
|
1265'4 |
1259'2 |
1262'2 |
6'2 |
 |
|
Jan
|
1272'2 |
1271'2 |
1272'2 |
6'4 |
 |
|
Mar
|
1269'2 |
1269'2 |
1269'2 |
5'6 |
 |
|
May
|
|
|
1266'0 |
0'0 |
 |
|
Jul
|
|
|
1273'2 |
0'0 |
 |
|
Aug
|
|
|
1256'2 |
0'0 |
 |
|
Sep
|
|
|
1229'6 |
0'0 |
 |
|
Nov
|
|
|
1232'0 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1206'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
716'0 |
0'0 |
 |
|
Dec
|
763'0 |
742'6 |
759'6 |
25'6 |
 |
|
Mar
|
777'2 |
759'6 |
774'2 |
25'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
803'0 |
-11'6 |
 |
|
Dec
|
831'6 |
812'6 |
828'6 |
26'4 |
 |
|
Mar
|
844'2 |
827'2 |
841'2 |
26'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
356'0 |
0'0 |
 |
|
Dec
|
372'0 |
366'4 |
371'0 |
2'2 |
 |
|
Mar
|
383'0 |
383'0 |
383'0 |
0'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
215.250 |
211.400 |
213.150 |
- 1.350 |
 |
|
Dec
|
217.675 |
213.500 |
214.925 |
- 1.400 |
 |
|
Feb
|
219.050 |
215.225 |
216.850 |
- 1.150 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
326.925 |
321.675 |
325.200 |
- 1.025 |
 |
|
Oct
|
322.575 |
316.925 |
320.750 |
- 0.950 |
 |
|
Nov
|
317.175 |
311.625 |
315.225 |
- 0.575 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
215.250 |
211.400 |
213.150 |
- 1.350 |
 |
|
Dec
|
217.675 |
213.500 |
214.925 |
- 1.400 |
 |
|
Feb
|
219.050 |
215.225 |
216.850 |
- 1.150 |
 |
|
 |
 |
 |
 |
|