0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/31 15:54
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24107 07/31/2026   11:10 AM CST - 31
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 439'6 435'2 437'2 -3'4
Dec 463'2 458'2 460'6 -3'2
Mar 478'6 474'2 476'2 -3'4
May 487'6 483'0 486'0 -2'6
Jul 492'2 488'0 490'0 -3'2
Sep 477'6 475'6 476'0 -3'4
Dec 484'4 482'4 484'2 -1'2
Mar 495'6 494'0 495'6 -1'2
May 504'6 0'0
Jul 505'0 504'4 504'4 -2'0
Sep 490'2 0'0
Dec 488'6 487'0 488'6 -1'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1169'0 1163'6 1169'0 -3'0
Sep 1170'2 1158'4 1162'4 -8'2
Nov 1187'2 1175'2 1180'0 -7'4
Jan 1201'0 1189'4 1194'2 -7'0
Mar 1204'4 1194'6 1198'0 -6'6
May 1210'2 1200'6 1204'2 -6'2
Jul 1214'0 1205'0 1208'6 -5'4
Aug 1197'2 1190'4 1197'2 -1'2
Sep 1161'0 1156'4 1161'0 -1'2
Nov 1154'0 1147'6 1149'6 -4'4
Jan 1163'0 1163'0 1163'0 -1'6
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1178'0 0'0
Aug 1163'0 0'0
Sep 1141'4 0'0
Nov 1137'0 1136'6 1136'6 -2'4
Jul 1158'4 0'0
Nov 1122'0 1122'0 1122'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 640'0 632'0 636'6 -2'4
Dec 658'0 650'0 654'6 -2'6
Mar 674'4 667'2 671'2 -3'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 707'0 698'6 701'2 -6'2
Dec 723'2 714'6 717'4 -6'2
Mar 735'4 727'2 729'6 -6'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 314'4 310'0 310'0 -0'2
Dec 331'6 330'0 330'4 0'2
Mar 347'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.675 231.200 231.575 0.525
Oct 228.550 226.925 227.000 - 0.200
Dec 228.000 226.550 226.725 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.725 346.150 347.600 1.550
Sep 345.350 342.100 343.275 1.325
Oct 337.025 333.625 334.950 1.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.675 231.200 231.575 0.525
Oct 228.550 226.925 227.000 - 0.200
Dec 228.000 226.550 226.725 0.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN