0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23834 06/30/2026   11:10 AM CST 32
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 415'6 412'2 415'6 3'0
Sep 420'6 415'6 419'0 2'2
Dec 440'0 435'4 438'2 2'2
Mar 455'0 450'6 453'4 2'4
May 464'0 459'6 463'0 3'0
Jul 470'2 466'4 469'2 2'4
Sep 464'4 462'0 464'2 2'6
Dec 472'4 469'0 472'0 2'4
Mar 484'0 483'0 484'0 2'0
May 487'2 0'0
Jul 493'0 0'0
Sep 471'6 0'0
Dec 474'0 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1115'0 1114'0 1114'0 -2'6
Aug 1131'4 1120'2 1124'2 0'0
Sep 1136'0 1124'6 1128'6 0'0
Nov 1151'0 1139'2 1143'6 0'0
Jan 1165'6 1154'2 1158'4 -0'2
Mar 1174'0 1162'4 1167'2 0'2
May 1181'6 1171'0 1175'2 0'4
Jul 1187'6 1178'4 1182'4 0'6
Aug 1171'2 1171'2 1171'2 1'0
Sep 1138'4 0'0
Nov 1144'4 1134'4 1140'2 3'4
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1147'4 0'0
Sep 1126'4 0'0
Nov 1117'6 0'0
Jul 1143'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 584'6 577'2 584'6 4'0
Sep 598'4 586'4 593'6 4'4
Dec 613'4 602'4 609'0 4'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 618'2 612'4 618'2 7'2
Sep 635'4 622'4 629'4 4'2
Dec 650'0 637'6 643'4 3'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 262'0 -2'2
Sep 327'0 322'2 325'6 3'2
Dec 336'4 332'6 335'2 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 244.475 240.925 242.250 - 1.150
Oct 237.950 234.850 236.600 - 0.725
Dec 237.425 234.575 236.325 - 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 367.750 361.575 364.350 - 2.875
Sep 366.025 359.600 362.350 - 3.225
Oct 363.025 356.775 359.475 - 3.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 244.475 240.925 242.250 - 1.150
Oct 237.950 234.850 236.600 - 0.725
Dec 237.425 234.575 236.325 - 0.575

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN