0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23572 06/04/2026   11:10 AM CST 296
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 424'4 420'4 422'6 -1'6
Sep 433'2 429'0 431'2 -1'4
Dec 452'4 448'0 450'4 -1'2
Mar 467'2 463'2 465'4 -1'2
May 476'0 472'0 474'2 -1'2
Jul 481'4 477'6 479'2 -1'6
Sep 472'2 470'6 471'4 -2'0
Dec 480'0 477'0 478'2 -2'2
Mar 490'4 490'2 490'2 -1'4
May 495'2 0'0
Jul 499'0 -0'4
Sep 469'4 0'0
Dec 475'2 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1132'2 1125'0 1129'0 -0'4
Aug 1136'0 1129'2 1132'6 0'2
Sep 1132'6 1125'0 1128'6 1'4
Nov 1147'2 1139'0 1143'4 2'0
Jan 1162'4 1153'6 1158'2 2'0
Mar 1170'2 1160'2 1165'0 2'4
May 1177'2 1167'2 1172'0 2'4
Jul 1183'0 1174'6 1178'4 2'0
Aug 1182'6 0'0
Sep 1159'4 0'0
Nov 1126'0 1119'2 1126'0 4'2
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1138'0 0'0
Aug 1136'0 0'0
Sep 1110'4 0'0
Nov 1135'0 0'0
Jul 1127'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 582'6 578'2 581'6 0'0
Sep 596'2 591'6 595'0 -0'2
Dec 614'4 610'2 613'4 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 621'0 617'0 618'2 -2'0
Sep 632'6 629'0 630'2 -1'6
Dec 648'6 645'2 646'4 -2'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 323'4 320'4 321'4 3'0
Sep 341'2 341'2 341'2 3'0
Dec 347'0 345'6 347'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.725 243.700 249.200 2.550
Aug 242.300 233.975 241.675 3.675
Oct 234.375 225.375 234.000 4.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.375 335.950 353.375 10.750
Sep 350.075 332.875 350.075 10.750
Oct 346.650 329.650 346.650 10.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.725 243.700 249.200 2.550
Aug 242.300 233.975 241.675 3.675
Oct 234.375 225.375 234.000 4.800

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN