 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22797 |
 |
- 103 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
477'0 |
472'2 |
472'2 |
-3'0 |
 |
|
Sep
|
483'0 |
478'0 |
478'4 |
-3'0 |
 |
|
Dec
|
499'4 |
494'2 |
494'2 |
-3'4 |
 |
|
Mar
|
513'0 |
508'2 |
508'4 |
-2'6 |
 |
|
May
|
520'0 |
515'4 |
515'4 |
-3'0 |
 |
|
Jul
|
522'6 |
518'6 |
518'6 |
-3'0 |
 |
|
Sep
|
498'2 |
497'0 |
497'0 |
-1'6 |
 |
|
Dec
|
503'4 |
500'4 |
500'4 |
-2'0 |
 |
|
Mar
|
|
|
512'2 |
-0'4 |
 |
|
May
|
|
|
518'4 |
0'0 |
 |
|
Jul
|
|
|
519'6 |
0'0 |
 |
|
Sep
|
|
|
485'0 |
0'0 |
 |
|
Dec
|
|
|
487'4 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1212'0 |
1203'0 |
1203'6 |
-5'6 |
 |
|
Aug
|
1212'0 |
1203'4 |
1203'6 |
-6'0 |
 |
|
Sep
|
1197'2 |
1191'0 |
1191'0 |
-6'2 |
 |
|
Nov
|
1203'2 |
1197'2 |
1197'2 |
-5'6 |
 |
|
Jan
|
1213'6 |
1208'2 |
1208'2 |
-5'4 |
 |
|
Mar
|
1210'4 |
1205'6 |
1206'0 |
-4'2 |
 |
|
May
|
1211'2 |
1208'0 |
1209'0 |
-2'2 |
 |
|
Jul
|
1215'0 |
1212'6 |
1213'6 |
-2'0 |
 |
|
Aug
|
|
|
1197'2 |
0'0 |
 |
|
Sep
|
|
|
1158'0 |
0'0 |
 |
|
Nov
|
1149'2 |
1147'6 |
1148'0 |
-2'4 |
 |
|
Jan
|
|
|
1143'4 |
0'0 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1148'2 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1162'2 |
0'0 |
 |
|
Sep
|
|
|
1136'6 |
0'0 |
 |
|
Nov
|
|
|
1127'0 |
0'0 |
 |
|
Jul
|
|
|
1151'2 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
671'2 |
662'0 |
662'4 |
-4'6 |
 |
|
Sep
|
683'6 |
675'2 |
675'4 |
-4'6 |
 |
|
Dec
|
702'2 |
693'6 |
694'4 |
-4'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
706'4 |
697'6 |
698'0 |
-5'6 |
 |
|
Sep
|
713'6 |
707'6 |
708'2 |
-5'6 |
 |
|
Dec
|
729'6 |
724'0 |
725'0 |
-2'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
383'6 |
382'0 |
383'6 |
3'2 |
 |
|
Sep
|
|
|
387'0 |
0'0 |
 |
|
Dec
|
384'6 |
383'6 |
384'6 |
1'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
255.675 |
253.000 |
254.625 |
1.175 |
 |
|
Aug
|
248.350 |
246.275 |
247.175 |
0.100 |
 |
|
Oct
|
240.350 |
238.350 |
239.250 |
0.350 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
369.850 |
368.175 |
369.850 |
0.775 |
 |
|
Aug
|
364.125 |
357.225 |
363.850 |
4.800 |
 |
|
Sep
|
361.300 |
354.775 |
361.075 |
4.800 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
255.675 |
253.000 |
254.625 |
1.175 |
 |
|
Aug
|
248.350 |
246.275 |
247.175 |
0.100 |
 |
|
Oct
|
240.350 |
238.350 |
239.250 |
0.350 |
 |
|
 |
 |
 |
 |
|