 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24347 |
 |
207 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
512'0 |
507'4 |
509'4 |
-3'6 |
 |
|
Dec
|
544'6 |
523'2 |
532'0 |
-3'4 |
 |
|
Mar
|
560'0 |
538'2 |
547'0 |
-3'6 |
 |
|
May
|
566'4 |
545'4 |
554'4 |
-4'0 |
 |
|
Jul
|
569'4 |
549'2 |
558'0 |
-3'6 |
 |
|
Sep
|
538'2 |
523'0 |
530'2 |
-5'0 |
 |
|
Dec
|
540'0 |
525'4 |
533'2 |
-4'2 |
 |
|
Mar
|
550'4 |
537'2 |
543'6 |
-3'4 |
 |
|
May
|
555'6 |
546'0 |
550'0 |
-2'6 |
 |
|
Jul
|
559'0 |
546'4 |
554'0 |
-2'6 |
 |
|
Sep
|
522'6 |
513'2 |
517'4 |
-3'2 |
 |
|
Dec
|
520'0 |
511'6 |
516'0 |
-4'2 |
 |
|
Jul
|
|
|
528'0 |
-3'4 |
 |
|
Dec
|
506'0 |
505'2 |
505'2 |
-4'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1296'0 |
1296'0 |
1296'0 |
-35'6 |
 |
|
Nov
|
1335'2 |
1293'0 |
1299'0 |
-35'6 |
 |
|
Jan
|
1350'2 |
1308'2 |
1314'2 |
-35'2 |
 |
|
Mar
|
1355'2 |
1315'0 |
1321'2 |
-34'0 |
 |
|
May
|
1359'4 |
1321'0 |
1327'6 |
-32'2 |
 |
|
Jul
|
1360'4 |
1324'0 |
1330'2 |
-30'4 |
 |
|
Aug
|
1340'0 |
1306'0 |
1312'0 |
-28'4 |
 |
|
Sep
|
1291'6 |
1265'4 |
1271'0 |
-25'2 |
 |
|
Nov
|
1278'0 |
1251'0 |
1256'4 |
-22'4 |
 |
|
Jan
|
1287'4 |
1261'6 |
1267'6 |
-21'6 |
 |
|
Mar
|
1271'0 |
1260'6 |
1260'6 |
-21'2 |
 |
|
May
|
1270'0 |
1262'4 |
1262'4 |
-21'4 |
 |
|
Jul
|
1268'6 |
1268'6 |
1268'6 |
-21'4 |
 |
|
Aug
|
|
|
1254'2 |
-22'2 |
 |
|
Sep
|
|
|
1238'0 |
-28'0 |
 |
|
Nov
|
1240'2 |
1211'0 |
1212'6 |
-29'0 |
 |
|
Jul
|
|
|
1191'0 |
-29'0 |
 |
|
Nov
|
|
|
1206'0 |
-29'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
713'4 |
709'6 |
711'0 |
-16'2 |
 |
|
Dec
|
743'4 |
716'2 |
726'2 |
-16'0 |
 |
|
Mar
|
757'6 |
732'6 |
742'2 |
-15'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
802'0 |
-20'2 |
 |
|
Dec
|
819'0 |
790'6 |
799'4 |
-20'2 |
 |
|
Mar
|
830'4 |
804'6 |
812'6 |
-18'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
355'0 |
355'0 |
355'0 |
1'6 |
 |
|
Dec
|
381'6 |
370'4 |
380'6 |
0'2 |
 |
|
Mar
|
393'0 |
385'2 |
392'6 |
-0'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
220.350 |
217.925 |
219.625 |
1.850 |
 |
|
Dec
|
223.075 |
219.975 |
222.100 |
2.625 |
 |
|
Feb
|
224.675 |
221.600 |
223.975 |
2.850 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
339.150 |
332.875 |
337.875 |
5.250 |
 |
|
Oct
|
333.900 |
327.850 |
332.500 |
4.950 |
 |
|
Nov
|
329.350 |
323.075 |
328.475 |
5.400 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
220.350 |
217.925 |
219.625 |
1.850 |
 |
|
Dec
|
223.075 |
219.975 |
222.100 |
2.625 |
 |
|
Feb
|
224.675 |
221.600 |
223.975 |
2.850 |
 |
|
 |
 |
 |
 |
|