 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24728 |
 |
180 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
496'4 |
485'0 |
493'4 |
9'6 |
 |
|
Dec
|
522'0 |
510'2 |
518'6 |
10'2 |
 |
|
Mar
|
536'4 |
524'6 |
533'2 |
9'6 |
 |
|
May
|
542'6 |
531'2 |
539'4 |
9'4 |
 |
|
Jul
|
542'4 |
532'4 |
539'6 |
8'2 |
 |
|
Sep
|
514'0 |
507'4 |
511'6 |
4'4 |
 |
|
Dec
|
516'0 |
510'6 |
513'2 |
3'0 |
 |
|
Mar
|
525'6 |
521'2 |
523'6 |
3'0 |
 |
|
May
|
531'2 |
529'0 |
529'4 |
3'0 |
 |
|
Jul
|
534'4 |
529'2 |
532'6 |
3'6 |
 |
|
Sep
|
498'0 |
494'4 |
498'0 |
3'6 |
 |
|
Dec
|
500'0 |
498'0 |
498'4 |
0'6 |
 |
|
Jul
|
|
|
510'0 |
0'0 |
 |
|
Dec
|
500'0 |
498'6 |
500'0 |
1'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1225'2 |
1218'0 |
1219'6 |
-5'2 |
 |
|
Nov
|
1239'4 |
1229'6 |
1232'6 |
-6'6 |
 |
|
Jan
|
1254'0 |
1244'0 |
1246'6 |
-7'0 |
 |
|
Mar
|
1258'6 |
1249'4 |
1252'2 |
-6'6 |
 |
|
May
|
1262'4 |
1254'6 |
1257'0 |
-6'6 |
 |
|
Jul
|
1265'6 |
1258'0 |
1260'6 |
-5'4 |
 |
|
Aug
|
1245'4 |
1241'2 |
1243'0 |
-5'2 |
 |
|
Sep
|
1206'4 |
1204'6 |
1205'0 |
-4'0 |
 |
|
Nov
|
1196'4 |
1191'6 |
1193'6 |
-3'0 |
 |
|
Jan
|
|
|
1201'0 |
0'0 |
 |
|
Mar
|
|
|
1201'0 |
0'0 |
 |
|
May
|
|
|
1203'0 |
0'0 |
 |
|
Jul
|
|
|
1207'0 |
0'0 |
 |
|
Aug
|
|
|
1198'4 |
0'0 |
 |
|
Sep
|
|
|
1173'0 |
0'0 |
 |
|
Nov
|
|
|
1167'2 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1153'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
696'0 |
686'6 |
692'4 |
11'0 |
 |
|
Dec
|
713'2 |
704'2 |
709'6 |
10'4 |
 |
|
Mar
|
729'6 |
721'6 |
726'2 |
9'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
765'4 |
758'6 |
764'6 |
8'4 |
 |
|
Dec
|
782'4 |
775'0 |
781'2 |
8'6 |
 |
|
Mar
|
795'0 |
788'0 |
793'4 |
7'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
328'0 |
326'0 |
327'6 |
3'4 |
 |
|
Dec
|
347'6 |
342'4 |
347'6 |
4'0 |
 |
|
Mar
|
|
|
357'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
223.475 |
218.725 |
223.000 |
- 0.300 |
 |
|
Oct
|
218.225 |
212.675 |
217.900 |
- 0.075 |
 |
|
Dec
|
218.725 |
213.400 |
218.375 |
0.225 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
335.000 |
331.300 |
334.375 |
- 0.550 |
 |
|
Sep
|
329.475 |
321.325 |
328.500 |
0.100 |
 |
|
Oct
|
324.225 |
315.400 |
323.100 |
0.950 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
223.475 |
218.725 |
223.000 |
- 0.300 |
 |
|
Oct
|
218.225 |
212.675 |
217.900 |
- 0.075 |
 |
|
Dec
|
218.725 |
213.400 |
218.375 |
0.225 |
 |
|
 |
 |
 |
 |
|