 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24685 |
 |
18 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
442'4 |
436'0 |
440'4 |
3'6 |
 |
|
Dec
|
466'0 |
459'4 |
464'0 |
3'4 |
 |
|
Mar
|
481'4 |
475'4 |
479'6 |
3'6 |
 |
|
May
|
490'6 |
484'4 |
488'6 |
3'4 |
 |
|
Jul
|
495'6 |
490'2 |
494'0 |
3'2 |
 |
|
Sep
|
484'4 |
480'4 |
483'2 |
2'6 |
 |
|
Dec
|
491'6 |
487'6 |
490'6 |
3'0 |
 |
|
Mar
|
502'6 |
499'4 |
502'4 |
3'6 |
 |
|
May
|
509'2 |
506'6 |
509'0 |
3'6 |
 |
|
Jul
|
512'4 |
510'0 |
512'4 |
3'6 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
493'6 |
492'6 |
493'6 |
3'4 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
|
|
1147'2 |
0'0 |
 |
|
Sep
|
1160'0 |
1150'2 |
1155'2 |
3'6 |
 |
|
Nov
|
1177'4 |
1167'4 |
1173'0 |
4'2 |
 |
|
Jan
|
1192'4 |
1183'0 |
1188'2 |
4'0 |
 |
|
Mar
|
1200'6 |
1192'2 |
1196'2 |
3'2 |
 |
|
May
|
1209'2 |
1200'6 |
1205'0 |
3'4 |
 |
|
Jul
|
1215'4 |
1206'2 |
1211'0 |
3'6 |
 |
|
Aug
|
1203'0 |
1196'2 |
1198'6 |
3'4 |
 |
|
Sep
|
1170'4 |
1166'0 |
1168'4 |
3'2 |
 |
|
Nov
|
1167'2 |
1159'6 |
1163'2 |
2'6 |
 |
|
Jan
|
|
|
1171'0 |
0'0 |
 |
|
Mar
|
|
|
1170'0 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1177'6 |
0'0 |
 |
|
Aug
|
|
|
1170'0 |
0'0 |
 |
|
Sep
|
|
|
1148'4 |
0'0 |
 |
|
Nov
|
|
|
1138'6 |
0'0 |
 |
|
Jul
|
|
|
1167'0 |
0'0 |
 |
|
Nov
|
|
|
1130'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
653'4 |
631'4 |
646'4 |
16'2 |
 |
|
Dec
|
670'4 |
649'0 |
664'2 |
16'0 |
 |
|
Mar
|
686'4 |
666'0 |
680'4 |
15'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
728'4 |
700'4 |
721'6 |
22'4 |
 |
|
Dec
|
744'4 |
717'0 |
738'0 |
22'0 |
 |
|
Mar
|
756'6 |
731'0 |
750'6 |
21'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
322'0 |
319'4 |
322'0 |
-0'6 |
 |
|
Dec
|
345'0 |
342'0 |
345'0 |
0'2 |
 |
|
Mar
|
|
|
352'2 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
234.000 |
232.525 |
232.750 |
- 0.525 |
 |
|
Oct
|
228.450 |
226.150 |
226.250 |
- 0.575 |
 |
|
Dec
|
227.675 |
225.425 |
225.525 |
- 0.250 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
352.525 |
349.550 |
349.975 |
- 0.575 |
 |
|
Sep
|
347.825 |
344.500 |
344.975 |
0.675 |
 |
|
Oct
|
339.250 |
335.750 |
336.450 |
0.825 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
234.000 |
232.525 |
232.750 |
- 0.525 |
 |
|
Oct
|
228.450 |
226.150 |
226.250 |
- 0.575 |
 |
|
Dec
|
227.675 |
225.425 |
225.525 |
- 0.250 |
 |
|
 |
 |
 |
 |
|