0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/09 10:48
DTN Closing Grain Comments 10/09 14:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/09 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23939 10/09/2026   11:10 AM CST 142
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 482'4 476'0 481'4 1'6
Mar 496'6 490'2 495'6 1'4
May 504'2 498'2 503'0 1'0
Jul 509'4 503'6 508'4 1'0
Sep 501'6 497'6 500'6 0'0
Dec 513'2 509'2 512'0 0'2
Mar 526'4 524'6 525'6 0'0
May 533'0 533'0 533'0 -0'2
Jul 535'6 535'6 535'6 -0'4
Sep 510'2 509'6 510'0 1'4
Dec 511'0 508'6 511'0 1'0
Jul 529'0 0'0
Dec 499'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1289'2 1278'0 1286'6 -5'2
Jan 1306'6 1295'2 1304'0 -4'6
Mar 1316'0 1305'6 1314'4 -4'2
May 1324'2 1314'4 1323'0 -4'0
Jul 1329'6 1320'2 1328'4 -4'0
Aug 1311'6 1302'4 1310'6 -4'0
Sep 1270'0 1265'0 1270'0 -5'2
Nov 1261'4 1254'0 1260'2 -3'0
Jan 1270'2 1266'0 1268'2 -6'0
Mar 1266'2 1264'6 1265'0 -5'6
May 1271'2 0'0
Jul 1276'0 0'0
Aug 1263'2 0'0
Sep 1238'0 0'0
Nov 1224'4 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 673'6 662'0 671'4 0'4
Mar 688'0 676'4 685'4 0'2
May 694'6 684'0 692'6 0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 722'2 711'2 720'0 0'6
Mar 734'2 724'2 732'2 0'4
May 739'0 729'2 738'0 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 419'6 409'2 413'0 -7'6
Mar 424'4 416'2 422'6 -1'6
May 424'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.300 221.700 224.600 3.100
Dec 227.550 223.300 227.100 3.500
Feb 229.725 225.575 229.425 3.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 344.300 337.550 343.900 5.825
Nov 342.400 334.600 341.875 7.075
Jan 336.725 328.050 336.450 7.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.300 221.700 224.600 3.100
Dec 227.550 223.300 227.100 3.500
Feb 229.725 225.575 229.425 3.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN