0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24220 07/28/2026   8:14 AM CST 122
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 462'2 451'4 457'6 6'0
Dec 484'2 473'4 479'6 5'6
Mar 499'2 489'2 495'2 5'6
May 507'4 497'6 503'6 5'2
Jul 511'0 501'4 507'6 5'6
Sep 489'0 483'2 486'6 3'0
Dec 493'4 487'0 490'6 2'0
Mar 503'6 500'6 502'0 1'6
May 509'4 507'4 509'4 3'2
Jul 509'4 0'0
Sep 490'2 0'0
Dec 494'0 489'4 493'4 2'0
Jul 511'4 0'0
Dec 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'0 1202'2 1211'0 2'4
Sep 1209'4 1193'0 1204'0 4'2
Nov 1225'0 1206'2 1219'4 5'6
Jan 1238'4 1220'4 1233'2 5'6
Mar 1239'6 1223'2 1235'2 5'4
May 1243'0 1228'0 1239'2 5'2
Jul 1246'0 1231'6 1242'0 4'4
Aug 1227'2 1214'0 1224'2 5'2
Sep 1180'2 1178'6 1179'6 0'4
Nov 1176'4 1164'6 1173'0 4'0
Jan 1176'4 0'0
Mar 1200'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1179'2 0'0
Sep 1158'4 0'0
Nov 1160'4 1156'0 1160'4 6'0
Jul 1173'6 0'0
Nov 1141'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 665'6 650'4 660'0 0'0
Dec 682'4 668'4 677'2 -0'2
Mar 698'0 684'4 693'2 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 735'2 722'4 724'6 -4'2
Dec 751'4 739'2 740'6 -4'6
Mar 763'4 751'2 752'6 -5'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 317'6 310'6 315'2 0'4
Dec 332'6 326'2 329'6 1'0
Mar 346'6 342'2 342'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 228.375 225.500 227.325 2.100
Oct 222.975 218.500 221.700 2.925
Dec 222.350 217.400 220.975 3.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 346.000 338.750 342.650 4.400
Sep 341.000 332.600 336.375 4.450
Oct 331.950 323.275 326.625 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 228.375 225.500 227.325 2.100
Oct 222.975 218.500 221.700 2.925
Dec 222.350 217.400 220.975 3.575

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN