0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/09 15:31
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23876 07/09/2026   11:10 AM CST 86
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 429'4 0'0
Sep 430'4 429'4 430'2 -1'2
Dec 451'0 450'0 450'6 -1'2
Mar 466'4 465'4 465'6 -1'4
May 475'2 474'2 474'6 -1'4
Jul 480'6 479'6 480'4 -1'2
Sep 471'4 471'4 471'4 -1'0
Dec 478'6 477'6 478'4 -0'4
Mar 489'2 489'2 489'2 -1'2
May 499'4 0'0
Jul 500'4 0'0
Sep 480'4 0'0
Dec 485'2 0'0
Jul 504'4 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1181'0 0'0
Aug 1180'2 1176'4 1176'6 -1'0
Sep 1171'4 1168'4 1168'6 -1'2
Nov 1182'6 1179'0 1179'6 -1'6
Jan 1196'6 1193'4 1194'2 -1'4
Mar 1201'2 1198'0 1199'2 -1'0
May 1207'0 1203'4 1204'6 -1'4
Jul 1213'0 1211'0 1211'2 -1'0
Aug 1197'2 1196'6 1196'6 -1'6
Sep 1167'2 0'0
Nov 1158'6 1158'6 1158'6 -1'4
Jan 1174'6 0'0
Mar 1172'0 0'0
May 1179'2 0'0
Jul 1179'0 0'0
Aug 1169'4 0'0
Sep 1148'0 0'0
Nov 1148'0 0'0
Jul 1164'0 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 611'4 0'0
Sep 619'0 617'0 617'6 -2'0
Dec 633'2 631'2 631'6 -2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 640'0 639'6 639'6 -2'4
Sep 654'2 651'0 652'2 -2'0
Dec 668'2 665'6 666'0 -2'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 295'0 0'0
Sep 344'0 343'6 344'0 -1'2
Dec 359'4 358'2 358'4 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 238.475 234.400 235.300 - 2.375
Oct 234.625 230.625 231.600 - 1.950
Dec 234.575 230.650 231.575 - 2.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 364.075 355.400 356.275 - 5.900
Sep 360.600 352.275 353.150 - 5.650
Oct 356.650 348.625 349.500 - 5.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 238.475 234.400 235.300 - 2.375
Oct 234.625 230.625 231.600 - 1.950
Dec 234.575 230.650 231.575 - 2.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN