0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/03 15:16
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24307 11/03/2026   10:10 AM CST - 65
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 443'0 438'4 440'4 -2'0
Mar 456'6 452'4 454'0 -2'2
May 465'2 461'2 462'6 -2'2
Jul 472'2 468'4 469'6 -2'4
Sep 469'4 466'2 467'4 -1'6
Dec 484'2 480'6 482'2 -1'6
Mar 498'0 495'0 497'0 -1'0
May 502'6 502'6 502'6 -2'6
Jul 507'0 505'6 506'2 -2'6
Sep 485'2 485'0 485'0 -2'2
Dec 490'4 487'4 490'2 0'2
Jul 513'0 0'0
Dec 491'0 491'0 491'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1201'4 1189'0 1192'4 -10'4
Jan 1212'4 1198'6 1203'0 -11'0
Mar 1219'6 1206'4 1210'0 -10'6
May 1228'6 1216'2 1219'6 -9'6
Jul 1236'4 1224'4 1228'0 -9'2
Aug 1222'6 1211'4 1215'2 -7'6
Sep 1195'0 1185'4 1189'0 -6'2
Nov 1192'0 1184'4 1187'2 -4'6
Jan 1202'0 1197'2 1200'0 -3'6
Mar 1200'0 1197'0 1200'0 -3'2
May 1206'4 0'0
Jul 1211'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1167'4 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'4 591'0 599'6 0'0
Mar 613'0 602'0 610'2 -0'4
May 618'4 608'2 615'6 -0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 642'0 629'0 638'6 2'4
Mar 648'2 636'6 645'0 0'4
May 651'6 641'0 649'6 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 339'2 336'2 337'6 -1'4
Mar 359'2 357'4 358'4 0'2
May 364'0 364'0 364'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.550 218.100 218.175 - 1.550
Feb 224.300 221.375 221.425 - 2.100
Apr 226.700 223.625 223.625 - 2.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 338.900 334.125 334.650 - 3.900
Jan 333.375 327.825 328.325 - 4.300
Mar 329.100 323.500 323.975 - 4.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.550 218.100 218.175 - 1.550
Feb 224.300 221.375 221.425 - 2.100
Apr 226.700 223.625 223.625 - 2.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN