 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23846 |
 |
- 106 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
445'2 |
436'0 |
445'0 |
3'4 |
 |
|
Dec
|
468'0 |
458'6 |
467'4 |
3'4 |
 |
|
Mar
|
483'4 |
474'2 |
483'2 |
3'6 |
 |
|
May
|
492'0 |
483'0 |
492'0 |
3'6 |
 |
|
Jul
|
497'0 |
488'2 |
496'6 |
3'4 |
 |
|
Sep
|
484'2 |
477'2 |
484'2 |
3'0 |
 |
|
Dec
|
490'4 |
483'6 |
490'4 |
3'2 |
 |
|
Mar
|
501'0 |
495'0 |
501'0 |
2'6 |
 |
|
May
|
|
|
508'0 |
2'4 |
 |
|
Jul
|
509'6 |
509'2 |
509'6 |
2'2 |
 |
|
Sep
|
|
|
481'6 |
1'4 |
 |
|
Dec
|
490'0 |
487'0 |
490'0 |
1'2 |
 |
|
Jul
|
|
|
504'4 |
1'2 |
 |
|
Dec
|
|
|
494'0 |
1'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1205'2 |
1186'6 |
1204'6 |
9'6 |
 |
|
Sep
|
1194'0 |
1177'0 |
1193'6 |
8'4 |
 |
|
Nov
|
1204'0 |
1186'4 |
1203'2 |
8'2 |
 |
|
Jan
|
1218'0 |
1201'0 |
1217'4 |
8'0 |
 |
|
Mar
|
1221'4 |
1205'2 |
1220'6 |
7'2 |
 |
|
May
|
1226'4 |
1210'4 |
1226'0 |
6'6 |
 |
|
Jul
|
1231'6 |
1216'4 |
1231'2 |
6'4 |
 |
|
Aug
|
1215'4 |
1201'4 |
1215'0 |
5'2 |
 |
|
Sep
|
|
|
1171'2 |
4'4 |
 |
|
Nov
|
1173'0 |
1160'4 |
1171'6 |
4'6 |
 |
|
Jan
|
|
|
1183'4 |
4'6 |
 |
|
Mar
|
|
|
1184'4 |
5'0 |
 |
|
May
|
|
|
1184'0 |
5'0 |
 |
|
Jul
|
|
|
1194'0 |
4'6 |
 |
|
Aug
|
|
|
1180'6 |
4'6 |
 |
|
Sep
|
|
|
1159'0 |
4'6 |
 |
|
Nov
|
|
|
1155'0 |
5'0 |
 |
|
Jul
|
|
|
1174'2 |
5'0 |
 |
|
Nov
|
|
|
1115'0 |
5'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
683'6 |
666'4 |
683'4 |
8'6 |
 |
|
Dec
|
700'6 |
683'4 |
700'2 |
9'2 |
 |
|
Mar
|
714'6 |
697'4 |
714'2 |
10'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
733'2 |
711'6 |
733'0 |
16'4 |
 |
|
Dec
|
747'4 |
726'2 |
747'4 |
16'2 |
 |
|
Mar
|
759'0 |
738'4 |
758'6 |
16'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
346'6 |
339'0 |
340'4 |
-5'0 |
 |
|
Dec
|
354'0 |
345'2 |
348'4 |
-3'0 |
 |
|
Mar
|
|
|
375'2 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
227.250 |
224.200 |
224.350 |
- 2.650 |
 |
|
Oct
|
223.450 |
220.500 |
220.625 |
- 2.575 |
 |
|
Dec
|
223.350 |
220.325 |
220.400 |
- 2.675 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
348.125 |
344.575 |
345.925 |
- 0.650 |
 |
|
Sep
|
341.050 |
337.450 |
339.075 |
- 1.000 |
 |
|
Oct
|
334.625 |
330.525 |
332.550 |
- 1.625 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
227.250 |
224.200 |
224.350 |
- 2.650 |
 |
|
Oct
|
223.450 |
220.500 |
220.625 |
- 2.575 |
 |
|
Dec
|
223.350 |
220.325 |
220.400 |
- 2.675 |
 |
|
 |
 |
 |
 |
|