 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24649 |
 |
- 93 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
517'4 |
507'2 |
514'6 |
4'4 |
|
|
|
Dec
|
541'2 |
530'6 |
538'4 |
5'0 |
|
|
|
Mar
|
554'6 |
544'4 |
552'4 |
5'2 |
|
|
|
May
|
560'2 |
550'4 |
558'2 |
5'2 |
|
|
|
Jul
|
560'6 |
551'6 |
559'0 |
4'6 |
|
|
|
Sep
|
531'2 |
524'6 |
529'2 |
2'6 |
|
|
|
Dec
|
530'0 |
523'6 |
529'0 |
3'4 |
|
|
|
Mar
|
538'2 |
534'2 |
538'0 |
3'0 |
|
|
|
May
|
543'0 |
539'2 |
541'6 |
2'2 |
|
|
|
Jul
|
544'6 |
541'2 |
544'6 |
3'4 |
|
|
|
Sep
|
|
|
506'2 |
0'0 |
|
|
|
Dec
|
508'4 |
503'6 |
508'2 |
5'4 |
|
|
|
Jul
|
|
|
521'6 |
0'0 |
|
|
|
Dec
|
|
|
497'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1268'0 |
1257'4 |
1264'4 |
8'0 |
|
|
|
Nov
|
1279'4 |
1269'2 |
1275'6 |
7'6 |
|
|
|
Jan
|
1294'2 |
1284'2 |
1290'4 |
7'4 |
|
|
|
Mar
|
1299'6 |
1289'6 |
1295'2 |
7'0 |
|
|
|
May
|
1304'2 |
1294'4 |
1299'6 |
7'0 |
|
|
|
Jul
|
1305'6 |
1296'2 |
1301'4 |
7'0 |
|
|
|
Aug
|
1287'4 |
1278'6 |
1282'6 |
5'4 |
|
|
|
Sep
|
1245'2 |
1242'2 |
1242'2 |
3'6 |
|
|
|
Nov
|
1236'2 |
1227'6 |
1232'4 |
5'6 |
|
|
|
Jan
|
|
|
1226'0 |
0'0 |
|
|
|
Mar
|
|
|
1231'0 |
0'0 |
|
|
|
May
|
|
|
1232'0 |
0'0 |
|
|
|
Jul
|
|
|
1228'6 |
0'0 |
|
|
|
Aug
|
|
|
1227'2 |
0'0 |
|
|
|
Sep
|
|
|
1200'4 |
0'0 |
|
|
|
Nov
|
1201'6 |
1198'0 |
1201'6 |
5'4 |
|
|
|
Jul
|
|
|
1191'0 |
0'0 |
|
|
|
Nov
|
|
|
1153'6 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
753'4 |
737'4 |
748'6 |
6'0 |
|
|
|
Dec
|
772'4 |
754'6 |
768'4 |
7'6 |
|
|
|
Mar
|
786'4 |
771'0 |
783'0 |
7'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
815'0 |
798'4 |
812'6 |
9'2 |
|
|
|
Dec
|
834'6 |
816'2 |
830'2 |
8'2 |
|
|
|
Mar
|
846'2 |
828'6 |
841'0 |
6'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
338'0 |
334'6 |
338'0 |
3'2 |
|
|
|
Dec
|
367'0 |
360'2 |
367'0 |
4'2 |
|
|
|
Mar
|
375'0 |
373'0 |
373'0 |
2'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
221.950 |
219.000 |
220.300 |
1.825 |
|
|
|
Oct
|
214.225 |
211.375 |
212.900 |
2.150 |
|
|
|
Dec
|
216.175 |
213.225 |
214.750 |
2.225 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
333.950 |
332.600 |
333.800 |
1.000 |
|
|
|
Sep
|
325.125 |
319.775 |
322.550 |
3.450 |
|
|
|
Oct
|
320.850 |
314.900 |
318.250 |
3.825 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
221.950 |
219.000 |
220.300 |
1.825 |
|
|
|
Oct
|
214.225 |
211.375 |
212.900 |
2.150 |
|
|
|
Dec
|
216.175 |
213.225 |
214.750 |
2.225 |
|
|
|
|
|
|
|
DTN Market Matters Blog
