0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/13 05:44
DTN Midday Grain Comments 11/13 11:26
DTN Closing Grain Comments 11/13 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/13 15:22
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21534 11/13/2025   10:10 AM CST - 273
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 442'0 440'0 441'0 -0'4
Mar 455'4 453'6 454'4 -1'0
May 463'2 461'6 462'4 -0'4
Jul 468'6 467'4 468'2 -0'2
Sep 462'4 461'4 462'4 0'0
Dec 472'6 472'0 472'4 -0'4
Mar 484'6 484'0 484'2 -0'6
May 491'0 0'0
Jul 492'2 492'2 492'2 -1'2
Sep 475'0 0'0
Dec 477'6 477'0 477'6 -0'2
Jul 470'2 0'0
Dec 475'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1133'0 1132'6 1132'6 0'6
Jan 1147'4 1142'2 1147'4 0'4
Mar 1157'6 1152'4 1157'6 1'0
May 1167'2 1162'0 1167'2 1'0
Jul 1173'4 1168'4 1173'4 0'6
Aug 1158'4 1154'0 1158'4 0'4
Sep 1125'2 1122'0 1124'6 -0'2
Nov 1122'0 1118'4 1122'0 0'2
Jan 1128'0 1128'0 1128'0 -1'6
Mar 1126'0 -1'0
May 1128'2 0'0
Jul 1134'0 1134'0 1134'0 -0'2
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1103'2 1103'2 1103'2 -1'2
Jul 1123'6 0'0
Nov 1095'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 537'2 534'6 536'2 0'4
Mar 553'2 551'2 552'0 -0'2
May 564'2 562'4 563'4 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 527'0 524'0 525'2 -0'4
Mar 544'0 541'0 542'2 -0'6
May 556'2 553'6 555'0 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 311'2 310'6 310'6 -1'0
Mar 324'2 323'2 323'2 -0'2
May 326'6 326'6 326'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 225.050 218.250 218.875 - 6.275
Feb 224.475 218.000 218.625 - 6.025
Apr 224.075 217.650 218.375 - 5.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 341.875 336.800 336.800 - 2.025
Jan 327.600 318.225 318.225 - 9.025
Mar 321.025 311.775 311.775 - 9.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 225.050 218.250 218.875 - 6.275
Feb 224.475 218.000 218.625 - 6.025
Apr 224.075 217.650 218.375 - 5.900

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN