 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24140 |
 |
12 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
539'2 |
529'0 |
530'4 |
-5'2 |
 |
|
Mar
|
553'6 |
543'6 |
545'2 |
-5'0 |
 |
|
May
|
559'6 |
550'2 |
551'4 |
-5'2 |
 |
|
Jul
|
562'2 |
553'2 |
554'2 |
-5'2 |
 |
|
Sep
|
534'2 |
525'6 |
526'4 |
-6'0 |
 |
|
Dec
|
537'4 |
529'6 |
530'6 |
-5'2 |
 |
|
Mar
|
546'6 |
542'0 |
543'0 |
-4'4 |
 |
|
May
|
554'6 |
549'4 |
549'4 |
-4'4 |
 |
|
Jul
|
557'4 |
553'4 |
553'4 |
-2'6 |
 |
|
Sep
|
518'4 |
518'4 |
518'4 |
-0'4 |
 |
|
Dec
|
518'4 |
514'0 |
514'4 |
-2'4 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
504'0 |
504'0 |
504'0 |
-1'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1332'2 |
1313'4 |
1315'0 |
-3'6 |
 |
|
Jan
|
1348'6 |
1330'2 |
1331'6 |
-3'4 |
 |
|
Mar
|
1355'6 |
1338'2 |
1339'6 |
-3'2 |
 |
|
May
|
1361'0 |
1344'6 |
1346'0 |
-2'6 |
 |
|
Jul
|
1363'4 |
1348'0 |
1349'4 |
-2'2 |
 |
|
Aug
|
1343'4 |
1329'2 |
1329'6 |
-2'6 |
 |
|
Sep
|
1299'2 |
1287'0 |
1288'0 |
-2'2 |
 |
|
Nov
|
1282'6 |
1269'6 |
1271'2 |
-3'2 |
 |
|
Jan
|
1292'0 |
1279'6 |
1280'2 |
-4'2 |
 |
|
Mar
|
1279'2 |
1276'2 |
1276'4 |
-5'2 |
 |
|
May
|
|
|
1281'0 |
0'0 |
 |
|
Jul
|
1293'2 |
1293'2 |
1293'2 |
7'2 |
 |
|
Aug
|
|
|
1273'0 |
0'0 |
 |
|
Sep
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
1239'4 |
1239'4 |
1239'4 |
6'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1200'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
736'0 |
723'4 |
726'0 |
-2'4 |
 |
|
Mar
|
751'6 |
740'0 |
742'4 |
-2'0 |
 |
|
May
|
759'0 |
747'4 |
750'0 |
-2'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
804'2 |
790'6 |
794'2 |
-2'0 |
 |
|
Mar
|
817'0 |
804'2 |
807'2 |
-2'4 |
 |
|
May
|
821'2 |
809'4 |
812'0 |
-2'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
409'4 |
393'2 |
405'2 |
14'2 |
 |
|
Mar
|
420'2 |
404'2 |
414'4 |
12'6 |
 |
|
May
|
|
|
395'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
220.975 |
218.300 |
218.850 |
- 1.850 |
 |
|
Dec
|
223.375 |
220.100 |
220.650 |
- 2.700 |
 |
|
Feb
|
224.700 |
221.025 |
221.500 |
- 3.175 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
341.300 |
337.700 |
339.550 |
- 0.725 |
 |
|
Oct
|
334.050 |
329.025 |
331.300 |
- 2.550 |
 |
|
Nov
|
328.925 |
322.750 |
324.475 |
- 4.425 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
220.975 |
218.300 |
218.850 |
- 1.850 |
 |
|
Dec
|
223.375 |
220.100 |
220.650 |
- 2.700 |
 |
|
Feb
|
224.700 |
221.025 |
221.500 |
- 3.175 |
 |
|
 |
 |
 |
 |
|