0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/07 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/07 15:16
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22715 04/08/2026   6:23 AM CST 466
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 448'2 442'2 445'2 -3'6
Jul 458'4 452'6 456'0 -4'0
Sep 462'2 456'2 459'4 -4'4
Dec 476'2 469'4 473'4 -4'4
Mar 488'4 481'6 486'2 -3'6
May 495'4 488'6 493'2 -4'0
Jul 499'2 493'0 497'0 -4'2
Sep 484'6 479'4 482'0 -3'6
Dec 490'0 485'4 488'0 -3'6
Mar 497'4 497'4 497'4 -4'0
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 481'4 478'4 481'4 -4'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'0 1140'4 1159'2 1'0
Jul 1178'4 1156'6 1175'4 1'0
Aug 1174'0 1153'4 1170'6 0'2
Sep 1152'6 1134'4 1150'2 -0'4
Nov 1152'6 1135'0 1150'0 -1'0
Jan 1162'4 1145'0 1159'6 -1'0
Mar 1158'0 1141'6 1155'2 -0'6
May 1160'4 1144'4 1158'6 0'0
Jul 1166'2 1150'6 1164'6 0'2
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1117'0 1103'4 1117'0 -0'2
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1132'6 0'0
Jul 1132'0 0'0
Aug 1130'4 0'0
Sep 1110'6 0'0
Nov 1100'0 0'0
Jul 1115'0 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 589'0 577'0 581'6 -16'2
Jul 600'0 587'4 592'0 -16'2
Sep 612'6 601'0 605'0 -16'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 602'4 586'6 597'0 -10'4
Jul 617'4 602'4 612'4 -10'4
Sep 631'4 617'2 627'0 -10'2
 
@O - OATS - CBOT
  High Low Last Chg
May 339'4 334'2 335'2 -6'0
Jul 344'6 338'4 343'4 -1'6
Sep 352'0 346'2 346'2 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.750 247.550 249.025 0.825
Jun 247.750 244.650 246.025 0.225
Aug 244.000 241.350 242.525 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 372.450 368.000 370.850 1.950
May 370.550 365.525 368.350 1.725
Aug 369.750 365.200 368.050 2.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.750 247.550 249.025 0.825
Jun 247.750 244.650 246.025 0.225
Aug 244.000 241.350 242.525 0.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN