0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/24 05:49
DTN Midday Grain Comments 02/24 10:46
DTN Closing Grain Comments 02/24 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/24 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23383 02/24/2026   10:10 AM CST 169
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 430'0 428'0 429'2 1'4
May 440'6 438'4 440'2 1'6
Jul 449'0 447'4 448'6 1'2
Sep 450'2 449'0 450'0 1'0
Dec 465'4 463'6 464'6 1'0
Mar 477'4 476'0 477'2 1'0
May 484'2 483'0 484'2 1'2
Jul 488'0 486'2 488'0 1'2
Sep 469'0 469'0 469'0 0'4
Dec 475'0 473'6 474'4 0'4
Mar 484'4 484'4 484'4 -0'2
May 487'4 0'0
Jul 492'6 0'0
Sep 470'0 0'0
Dec 473'0 0'0
Jul 491'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1149'0 1137'4 1147'2 7'6
May 1165'4 1153'4 1163'4 8'2
Jul 1178'4 1166'6 1176'2 8'0
Aug 1167'4 1158'0 1165'6 7'4
Sep 1130'2 1124'0 1128'2 5'2
Nov 1127'4 1119'4 1126'0 4'6
Jan 1137'6 1130'0 1136'4 4'6
Mar 1137'2 1131'0 1136'0 4'0
May 1139'4 1137'0 1139'4 4'0
Jul 1146'6 1143'4 1146'2 4'4
Aug 1128'0 0'0
Sep 1103'6 0'0
Nov 1103'0 1101'0 1103'0 2'0
Jan 1111'4 0'0
Mar 1100'0 0'0
May 1117'4 0'0
Jul 1115'0 0'0
Aug 1117'6 0'0
Sep 1096'6 0'0
Nov 1095'0 0'0
Jul 1113'4 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 569'4 566'2 569'0 1'4
May 575'4 572'0 575'0 1'6
Jul 584'0 580'2 583'4 1'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 557'4 552'2 556'6 2'4
May 570'2 565'0 569'6 2'6
Jul 583'4 578'6 583'2 2'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 328'6 325'4 328'6 -0'4
May 329'2 325'2 327'6 -1'0
Jul 333'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 245.750 244.225 245.000 0.050
Apr 240.050 238.250 239.175 - 0.150
Jun 236.100 234.200 235.625 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 366.200 362.550 365.125 0.800
Apr 363.425 359.400 362.175 0.850
May 359.975 355.750 358.525 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 245.750 244.225 245.000 0.050
Apr 240.050 238.250 239.175 - 0.150
Jun 236.100 234.200 235.625 0.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN