 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23008 |
 |
115 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
465'4 |
0'0 |
 |
|
Jul
|
479'4 |
477'4 |
477'4 |
-2'4 |
 |
|
Sep
|
484'6 |
483'2 |
483'2 |
-2'2 |
 |
|
Dec
|
499'4 |
498'0 |
498'0 |
-2'4 |
 |
|
Mar
|
512'2 |
511'0 |
512'0 |
-1'4 |
 |
|
May
|
519'6 |
518'4 |
518'6 |
-2'2 |
 |
|
Jul
|
524'0 |
523'0 |
523'2 |
-1'6 |
 |
|
Sep
|
503'2 |
502'4 |
502'4 |
-1'4 |
 |
|
Dec
|
506'4 |
505'2 |
505'6 |
-1'4 |
 |
|
Mar
|
|
|
514'6 |
0'0 |
 |
|
May
|
|
|
524'0 |
0'0 |
 |
|
Jul
|
|
|
524'4 |
0'0 |
 |
|
Sep
|
|
|
486'4 |
0'0 |
 |
|
Dec
|
|
|
489'4 |
0'0 |
 |
|
Jul
|
|
|
501'2 |
0'0 |
 |
|
Dec
|
|
|
490'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1196'2 |
1196'2 |
1196'2 |
0'4 |
 |
|
Jul
|
1214'0 |
1208'4 |
1209'4 |
-2'0 |
 |
|
Aug
|
1207'0 |
1202'0 |
1203'4 |
-1'4 |
 |
|
Sep
|
1185'0 |
1180'6 |
1182'2 |
-2'0 |
 |
|
Nov
|
1190'0 |
1185'4 |
1186'6 |
-2'6 |
 |
|
Jan
|
1201'4 |
1197'4 |
1199'0 |
-2'4 |
 |
|
Mar
|
1197'0 |
1193'6 |
1196'4 |
-0'6 |
 |
|
May
|
1198'4 |
1195'2 |
1197'6 |
-1'2 |
 |
|
Jul
|
1203'4 |
1200'6 |
1202'4 |
-2'2 |
 |
|
Aug
|
|
|
1193'2 |
0'0 |
 |
|
Sep
|
|
|
1155'0 |
0'0 |
 |
|
Nov
|
1145'6 |
1142'6 |
1144'0 |
-2'2 |
 |
|
Jan
|
|
|
1145'2 |
0'0 |
 |
|
Mar
|
|
|
1160'6 |
0'0 |
 |
|
May
|
|
|
1162'0 |
0'0 |
 |
|
Jul
|
|
|
1170'0 |
0'0 |
 |
|
Aug
|
|
|
1159'4 |
0'0 |
 |
|
Sep
|
|
|
1133'2 |
0'0 |
 |
|
Nov
|
|
|
1120'0 |
0'0 |
 |
|
Jul
|
|
|
1145'2 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
614'6 |
0'0 |
 |
|
Jul
|
628'2 |
623'4 |
624'0 |
-3'6 |
 |
|
Sep
|
643'6 |
639'0 |
639'0 |
-4'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
681'6 |
681'6 |
681'6 |
4'4 |
 |
|
Jul
|
694'0 |
688'6 |
689'0 |
-1'0 |
 |
|
Sep
|
705'2 |
699'6 |
700'0 |
-1'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
335'2 |
0'0 |
 |
|
Jul
|
359'4 |
356'0 |
359'4 |
1'0 |
 |
|
Sep
|
|
|
367'6 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
254.075 |
251.875 |
252.925 |
1.475 |
 |
|
Aug
|
248.975 |
246.650 |
248.175 |
2.175 |
 |
|
Oct
|
243.875 |
241.325 |
243.100 |
2.775 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
372.500 |
367.775 |
371.625 |
5.225 |
 |
|
Aug
|
373.275 |
367.750 |
372.225 |
5.700 |
 |
|
Sep
|
371.500 |
366.200 |
370.225 |
5.575 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
254.075 |
251.875 |
252.925 |
1.475 |
 |
|
Aug
|
248.975 |
246.650 |
248.175 |
2.175 |
 |
|
Oct
|
243.875 |
241.325 |
243.100 |
2.775 |
 |
|
 |
 |
 |
 |
|