0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24768 08/25/2026   11:10 AM CST 42
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 505'0 499'0 504'6 4'2
Dec 528'0 521'2 527'2 3'6
Mar 543'0 536'4 541'6 3'2
May 549'4 543'0 548'4 3'4
Jul 551'2 545'0 550'2 3'4
Sep 524'6 520'4 524'0 2'4
Dec 525'0 521'0 524'0 2'0
Mar 535'0 530'6 534'2 2'2
May 540'0 539'0 540'0 2'6
Jul 542'6 542'0 542'6 2'6
Sep 502'0 0'0
Dec 505'6 503'4 505'6 0'6
Jul 510'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1229'4 1223'2 1229'2 1'2
Nov 1238'6 1232'0 1237'6 0'0
Jan 1253'4 1246'6 1252'4 0'2
Mar 1259'2 1253'0 1257'4 -0'6
May 1265'0 1259'0 1264'2 0'2
Jul 1268'2 1262'4 1267'2 -0'2
Aug 1251'2 1246'2 1251'0 0'4
Sep 1214'4 1210'4 1213'4 -0'2
Nov 1203'4 1199'6 1203'4 0'4
Jan 1212'0 0'0
Mar 1203'0 0'0
May 1204'6 0'0
Jul 1206'4 0'0
Aug 1205'6 0'0
Sep 1180'6 0'0
Nov 1175'0 1175'0 1175'0 -2'0
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 697'6 683'4 696'2 10'6
Dec 715'2 700'6 714'0 10'6
Mar 732'6 719'0 731'6 10'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 766'6 751'4 766'4 12'0
Dec 782'6 767'6 781'4 10'6
Mar 796'4 781'6 795'4 10'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 322'6 322'2 322'6 1'6
Dec 346'6 345'0 346'0 2'6
Mar 361'4 361'4 361'4 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 220.100 217.900 218.250 - 1.975
Oct 214.000 210.450 210.825 - 2.650
Dec 214.700 211.700 211.925 - 2.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 335.225 332.650 333.800 0.150
Sep 324.425 318.250 319.350 - 4.950
Oct 318.925 312.575 313.650 - 4.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 220.100 217.900 218.250 - 1.975
Oct 214.000 210.450 210.825 - 2.650
Dec 214.700 211.700 211.925 - 2.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN