0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/08 16:32
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23369 06/09/2026   9:59 AM CST 145
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 425'4 417'4 420'0 0'6
Sep 433'4 425'6 427'4 0'0
Dec 451'4 443'6 445'0 -0'6
Mar 465'4 458'4 459'4 -1'0
May 473'6 467'6 468'4 -0'6
Jul 479'2 474'0 474'6 -0'2
Sep 471'4 466'6 468'4 -0'2
Dec 479'0 474'4 476'2 -0'4
Mar 489'4 487'0 487'0 -0'6
May 492'2 -1'2
Jul 496'4 -1'0
Sep 469'4 -1'4
Dec 475'2 471'2 472'0 -0'4
Jul 502'0 -0'4
Dec 478'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1118'4 1110'2 1114'0 -2'0
Aug 1124'0 1116'0 1118'6 -2'4
Sep 1123'6 1116'0 1118'0 -2'2
Nov 1137'4 1129'6 1131'2 -3'4
Jan 1151'6 1144'0 1145'4 -3'6
Mar 1158'6 1150'2 1151'4 -4'6
May 1165'6 1157'2 1158'6 -4'6
Jul 1172'4 1165'4 1166'2 -4'0
Aug 1155'0 1153'2 1153'2 -3'0
Sep 1126'0 -1'4
Nov 1120'2 1115'0 1117'6 -0'6
Jan 1132'0 -0'6
Mar 1164'4 -0'6
May 1159'2 -0'6
Jul 1136'2 -0'6
Aug 1131'6 -0'6
Sep 1106'2 -0'6
Nov 1135'0 -0'6
Jul 1123'2 -0'6
Nov 1103'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 595'0 581'6 585'0 2'0
Sep 606'6 594'2 596'2 1'0
Dec 624'0 612'2 614'0 0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 643'6 626'0 630'6 1'0
Sep 653'0 636'2 639'6 0'4
Dec 667'0 651'2 654'6 0'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 319'4 311'0 314'6 1'4
Sep 341'4 335'6 337'0 2'0
Dec 348'6 343'0 345'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 248.475 244.675 248.025 1.500
Aug 240.000 235.150 239.700 2.975
Oct 232.400 227.900 232.175 2.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 355.075 349.050 354.150 3.450
Sep 351.875 345.800 350.575 3.250
Oct 348.100 342.200 346.725 3.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 248.475 244.675 248.025 1.500
Aug 240.000 235.150 239.700 2.975
Oct 232.400 227.900 232.175 2.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN