0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23864 07/01/2026   7:51 AM CST 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 412'2 418'4 5'6
Sep 424'6 415'6 421'2 4'4
Dec 444'0 435'4 441'0 5'0
Mar 459'0 450'6 456'4 5'4
May 468'0 459'6 465'6 5'6
Jul 474'0 466'4 472'0 5'2
Sep 467'4 462'0 465'4 4'0
Dec 475'4 469'0 473'2 3'6
Mar 487'0 483'0 485'0 3'0
May 494'2 492'4 492'4 4'2
Jul 497'4 495'2 495'2 3'0
Sep 471'6 0'0
Dec 478'0 475'6 475'6 2'2
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1133'0 1114'0 1123'2 6'4
Aug 1140'6 1120'2 1132'0 7'6
Sep 1145'6 1124'6 1135'0 6'2
Nov 1161'2 1139'2 1149'0 5'2
Jan 1175'6 1154'2 1163'2 4'4
Mar 1182'6 1162'4 1170'4 3'4
May 1190'2 1171'0 1177'6 3'0
Jul 1197'0 1178'4 1184'6 3'0
Aug 1182'2 1171'0 1172'6 2'4
Sep 1138'4 0'0
Nov 1150'0 1134'4 1139'6 3'0
Jan 1151'4 1151'4 1151'4 4'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1147'4 0'0
Sep 1126'4 0'0
Nov 1132'2 1132'2 1132'2 8'2
Jul 1143'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 599'0 577'2 591'4 10'6
Sep 608'2 586'4 600'0 10'6
Dec 622'0 602'4 614'2 9'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 625'0 612'4 620'0 9'0
Sep 642'0 622'4 633'6 8'4
Dec 655'2 637'6 647'6 7'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 269'4 268'6 269'4 5'2
Sep 327'0 322'2 327'0 4'4
Dec 336'6 331'6 335'6 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.750 241.000 242.375 - 0.050
Oct 238.525 235.750 237.050 0.400
Dec 238.000 235.575 236.825 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 367.550 363.350 365.175 0.575
Sep 365.450 361.125 363.075 0.550
Oct 362.475 358.225 360.575 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.750 241.000 242.375 - 0.050
Oct 238.525 235.750 237.050 0.400
Dec 238.000 235.575 236.825 0.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN