 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24707 |
 |
78 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
477'0 |
472'2 |
476'0 |
3'0 |
 |
|
Dec
|
502'2 |
497'2 |
501'0 |
3'0 |
 |
|
Mar
|
517'2 |
512'6 |
517'0 |
3'2 |
 |
|
May
|
523'6 |
519'4 |
523'2 |
2'4 |
 |
|
Jul
|
525'6 |
522'2 |
525'0 |
2'0 |
 |
|
Sep
|
504'4 |
502'4 |
504'2 |
2'0 |
 |
|
Dec
|
508'4 |
506'2 |
508'0 |
1'4 |
 |
|
Mar
|
518'2 |
517'2 |
517'6 |
0'4 |
 |
|
May
|
523'6 |
521'2 |
523'2 |
0'4 |
 |
|
Jul
|
|
|
525'6 |
0'6 |
 |
|
Sep
|
|
|
493'0 |
0'0 |
 |
|
Dec
|
497'2 |
496'6 |
497'2 |
0'0 |
 |
|
Jul
|
|
|
511'0 |
0'0 |
 |
|
Dec
|
|
|
496'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1225'0 |
1219'2 |
1223'2 |
1'0 |
 |
|
Nov
|
1240'4 |
1234'4 |
1238'4 |
1'2 |
 |
|
Jan
|
1255'0 |
1249'0 |
1253'2 |
2'0 |
 |
|
Mar
|
1259'0 |
1253'4 |
1257'4 |
2'0 |
 |
|
May
|
1262'4 |
1258'0 |
1261'6 |
2'2 |
 |
|
Jul
|
1265'2 |
1260'6 |
1263'6 |
1'0 |
 |
|
Aug
|
1246'6 |
1242'6 |
1245'2 |
0'4 |
 |
|
Sep
|
1206'0 |
1204'4 |
1204'4 |
-0'4 |
 |
|
Nov
|
1195'0 |
1191'4 |
1193'4 |
-0'2 |
 |
|
Jan
|
|
|
1204'2 |
0'0 |
 |
|
Mar
|
|
|
1204'4 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1209'0 |
0'0 |
 |
|
Aug
|
|
|
1196'6 |
0'0 |
 |
|
Sep
|
|
|
1175'0 |
0'0 |
 |
|
Nov
|
|
|
1174'4 |
0'0 |
 |
|
Jul
|
|
|
1191'2 |
0'0 |
 |
|
Nov
|
1153'6 |
1153'6 |
1153'6 |
-1'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
682'6 |
675'6 |
681'0 |
0'6 |
 |
|
Dec
|
700'0 |
693'0 |
698'2 |
0'6 |
 |
|
Mar
|
717'2 |
710'6 |
715'4 |
0'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
762'0 |
756'6 |
761'0 |
-1'0 |
 |
|
Dec
|
777'0 |
771'2 |
776'0 |
-0'6 |
 |
|
Mar
|
790'4 |
784'4 |
789'0 |
-1'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
331'2 |
-0'2 |
 |
|
Dec
|
348'4 |
347'4 |
348'4 |
-1'0 |
 |
|
Mar
|
|
|
363'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
226.025 |
222.975 |
222.975 |
- 1.475 |
 |
|
Oct
|
221.000 |
216.875 |
216.950 |
- 1.700 |
 |
|
Dec
|
221.225 |
216.775 |
216.850 |
- 2.050 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
341.500 |
336.325 |
336.400 |
- 2.375 |
 |
|
Sep
|
335.075 |
328.525 |
328.650 |
- 4.225 |
 |
|
Oct
|
328.125 |
321.500 |
321.675 |
- 4.275 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
226.025 |
222.975 |
222.975 |
- 1.475 |
 |
|
Oct
|
221.000 |
216.875 |
216.950 |
- 1.700 |
 |
|
Dec
|
221.225 |
216.775 |
216.850 |
- 2.050 |
 |
|
 |
 |
 |
 |
|