0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT

DTN Market News
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
DTN Early Word Grains 03/20 05:48
DTN Midday Grain Comments 03/20 10:47
DTN Closing Grain Comments 03/20 14:03
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/20 16:10
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19537 03/20/2025   11:10 AM CST - 44
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 468'6 466'2 466'4 -2'4
Jul 475'4 473'0 473'2 -2'2
Sep 448'0 446'2 446'4 -1'0
Dec 453'4 452'0 452'0 -1'0
Mar 466'0 464'6 465'0 -0'6
May 473'0 473'0 473'0 -0'2
Jul 476'4 -0'6
Sep 458'0 458'0 458'0 0'0
Dec 457'0 456'2 456'2 -0'6
Mar 467'6 0'0
May 466'2 0'0
Jul 471'0 0'0
Sep 453'0 0'0
Dec 454'0 0'0
Jul 472'2 0'0
Dec 458'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1016'6 1009'0 1009'2 -3'6
Jul 1029'2 1021'4 1021'6 -3'4
Aug 1023'0 1016'4 1016'6 -3'4
Sep 1008'6 1002'2 1002'2 -4'2
Nov 1013'2 1005'4 1005'6 -4'4
Jan 1025'2 1017'6 1018'2 -4'2
Mar 1028'0 1022'0 1022'0 -4'6
May 1035'0 1031'6 1032'0 -1'2
Jul 1042'2 1037'6 1037'6 -3'2
Aug 1039'0 1039'0 1039'0 1'6
Sep 1022'0 0'0
Nov 1021'0 1015'0 1015'0 -3'0
Jan 1030'0 0'0
Mar 1030'0 0'0
May 1048'2 0'0
Jul 1065'4 0'0
Aug 1041'6 0'0
Sep 1027'0 0'0
Nov 1030'0 0'0
Jul 1049'4 0'0
Nov 1025'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 558'4 555'0 555'2 -2'0
Jul 575'0 571'4 572'4 -1'0
Sep 591'4 588'4 588'6 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 589'0 582'0 582'0 -4'4
Jul 603'4 596'6 596'6 -4'2
Sep 618'6 613'0 613'0 -3'0
 
@O - OATS - CBOT
  High Low Last Chg
May 378'6 377'2 378'4 0'0
Jul 373'4 0'0
Sep 369'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 208.750 206.250 208.675 1.650
Jun 205.200 202.350 205.125 2.175
Aug 201.950 199.600 201.825 1.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 288.425 285.825 288.300 1.525
Apr 288.625 285.575 288.550 1.725
May 289.250 286.300 289.225 1.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 208.750 206.250 208.675 1.650
Jun 205.200 202.350 205.125 2.175
Aug 201.950 199.600 201.825 1.750

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN