0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23919 07/22/2026   11:10 AM CST 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 462'2 460'0 462'0 0'0
Dec 485'4 483'0 485'4 0'6
Mar 500'4 498'0 500'4 0'2
May 508'6 506'4 508'6 0'0
Jul 512'2 510'2 512'2 -0'2
Sep 493'2 492'4 493'2 -0'6
Dec 498'4 497'2 498'4 0'0
Mar 509'0 508'2 509'0 -0'2
May 514'2 0'0
Jul 517'0 0'0
Sep 487'6 0'0
Dec 495'6 495'6 495'6 0'2
Jul 504'4 0'0
Dec 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1237'0 1230'4 1237'0 4'0
Sep 1230'0 1224'4 1230'0 4'0
Nov 1242'4 1235'4 1242'4 3'4
Jan 1256'0 1249'2 1256'0 3'2
Mar 1255'6 1249'0 1255'6 2'2
May 1259'0 1252'6 1259'0 2'2
Jul 1263'4 1260'2 1263'4 2'6
Aug 1245'2 1243'0 1245'2 2'2
Sep 1201'4 0'0
Nov 1195'0 1187'0 1195'0 1'2
Jan 1205'0 1205'0 1205'0 1'2
Mar 1200'0 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1202'0 0'0
Sep 1179'4 0'0
Nov 1174'2 0'0
Jul 1195'4 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 707'2 703'0 707'2 1'4
Dec 724'0 720'2 724'0 1'2
Mar 739'0 735'2 739'0 1'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 765'6 760'4 765'4 2'0
Dec 781'2 776'2 781'0 2'0
Mar 793'0 788'4 793'0 2'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 339'0 338'2 338'2 -0'4
Dec 353'6 351'2 353'6 2'4
Mar 363'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.050 223.000 223.350 - 3.475
Oct 222.550 218.825 219.200 - 4.025
Dec 222.175 218.500 218.700 - 4.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.075 340.500 341.200 - 8.375
Sep 344.000 335.000 336.150 - 8.775
Oct 338.350 329.025 329.775 - 9.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.050 223.000 223.350 - 3.475
Oct 222.550 218.825 219.200 - 4.025
Dec 222.175 218.500 218.700 - 4.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN