0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/21 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23127 05/21/2026   11:10 AM CST 106
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 464'6 461'0 461'2 -1'0
Sep 471'0 467'2 467'6 -0'6
Dec 487'4 484'0 484'2 -0'6
Mar 500'0 498'0 498'6 -0'4
May 507'0 505'4 506'0 -0'6
Jul 512'4 509'4 510'0 -0'6
Sep 491'4 0'2
Dec 495'6 494'0 494'4 -0'6
Mar 508'0 0'0
May 518'4 0'0
Jul 515'6 0'0
Sep 481'2 0'0
Dec 486'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1195'4 1190'4 1194'6 0'4
Aug 1194'4 1190'0 1193'6 0'2
Sep 1180'4 1176'4 1179'6 0'4
Nov 1188'4 1184'0 1187'4 0'6
Jan 1200'0 1196'2 1199'4 0'6
Mar 1199'0 1195'0 1198'6 1'4
May 1201'0 1198'4 1200'4 1'0
Jul 1205'4 1203'0 1205'4 1'0
Aug 1186'2 0'0
Sep 1158'0 0'0
Nov 1146'0 1142'6 1145'4 1'2
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'6 0'0
Sep 1131'2 0'0
Nov 1127'0 0'0
Jul 1145'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 651'0 643'4 645'2 -2'2
Sep 664'2 657'0 658'6 -2'2
Dec 684'0 677'0 678'6 -2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 687'4 681'2 683'4 -3'4
Sep 700'0 692'4 694'6 -3'0
Dec 712'2 708'4 709'2 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 362'2 357'6 360'0 -0'4
Sep 370'0 368'4 368'6 0'0
Dec 363'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.475 248.800 249.950 - 4.125
Aug 245.500 238.750 240.150 - 5.950
Oct 237.000 230.225 231.550 - 5.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 370.500 368.100 369.125 - 1.600
Aug 365.750 356.525 356.525 - 9.250
Sep 362.425 353.375 353.375 - 9.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.475 248.800 249.950 - 4.125
Aug 245.500 238.750 240.150 - 5.950
Oct 237.000 230.225 231.550 - 5.825

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN