0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower Again
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/29 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/29 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23292 05/29/2026   11:10 AM CST - 10
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 448'4 444'4 445'6 -1'0
Sep 457'2 453'2 454'4 -1'2
Dec 476'4 472'4 473'6 -1'2
Mar 491'0 487'2 488'4 -1'2
May 498'6 495'0 496'4 -1'2
Jul 503'0 499'2 501'0 -1'2
Sep 486'2 486'0 486'2 0'0
Dec 492'6 489'0 490'6 -0'6
Mar 502'0 -0'4
May 508'0 0'0
Jul 507'6 0'0
Sep 481'2 0'0
Dec 485'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1194'0 1184'4 1192'0 5'2
Aug 1196'2 1188'0 1194'6 4'4
Sep 1187'4 1178'6 1185'2 4'2
Nov 1196'2 1188'2 1194'4 4'4
Jan 1209'4 1203'2 1207'6 4'2
Mar 1210'0 1202'6 1208'4 4'4
May 1213'0 1207'0 1211'4 4'2
Jul 1218'2 1209'4 1216'6 4'0
Aug 1198'2 0'0
Sep 1159'4 0'0
Nov 1159'4 1154'4 1159'0 4'2
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1167'2 0'0
Sep 1141'6 0'0
Nov 1136'0 0'0
Jul 1156'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 616'6 609'6 612'2 1'6
Sep 629'6 623'0 625'0 1'4
Dec 649'0 642'2 644'2 1'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 658'2 649'0 653'6 4'0
Sep 669'2 660'6 665'2 3'6
Dec 684'0 676'0 680'2 3'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 357'0 347'0 349'6 -9'0
Sep 368'6 360'0 361'6 -9'2
Dec 364'4 355'4 359'0 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.350 247.700 248.550 - 1.500
Aug 241.925 238.600 239.200 - 1.950
Oct 233.350 229.650 230.550 - 2.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 354.700 346.500 348.925 - 4.600
Sep 351.875 343.550 345.825 - 4.900
Oct 348.500 340.500 342.550 - 4.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.350 247.700 248.550 - 1.500
Aug 241.925 238.600 239.200 - 1.950
Oct 233.350 229.650 230.550 - 2.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN