 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23936 |
 |
146 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
435'0 |
430'6 |
431'4 |
-3'2 |
 |
|
Sep
|
434'6 |
428'6 |
431'2 |
-3'6 |
 |
|
Dec
|
455'4 |
449'0 |
451'6 |
-4'4 |
 |
|
Mar
|
470'2 |
464'4 |
467'2 |
-4'2 |
 |
|
May
|
479'0 |
473'2 |
476'2 |
-4'0 |
 |
|
Jul
|
484'2 |
478'6 |
481'2 |
-4'0 |
 |
|
Sep
|
474'4 |
470'2 |
472'4 |
-2'2 |
 |
|
Dec
|
481'4 |
477'2 |
479'2 |
-2'0 |
 |
|
Mar
|
493'0 |
489'0 |
490'2 |
-2'6 |
 |
|
May
|
|
|
499'4 |
0'0 |
 |
|
Jul
|
503'0 |
500'4 |
500'4 |
-2'6 |
 |
|
Sep
|
|
|
480'4 |
0'0 |
 |
|
Dec
|
|
|
485'2 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1197'0 |
1184'4 |
1186'4 |
-8'4 |
 |
|
Aug
|
1195'0 |
1174'6 |
1178'0 |
-15'2 |
 |
|
Sep
|
1185'2 |
1167'0 |
1170'6 |
-12'6 |
 |
|
Nov
|
1194'2 |
1178'0 |
1182'0 |
-10'2 |
 |
|
Jan
|
1207'4 |
1192'0 |
1196'0 |
-9'6 |
 |
|
Mar
|
1209'6 |
1196'0 |
1200'2 |
-8'0 |
 |
|
May
|
1213'4 |
1202'0 |
1206'0 |
-6'4 |
 |
|
Jul
|
1218'6 |
1208'2 |
1212'0 |
-5'2 |
 |
|
Aug
|
1201'6 |
1194'4 |
1197'6 |
-4'2 |
 |
|
Sep
|
|
|
1167'2 |
0'0 |
 |
|
Nov
|
1163'2 |
1155'6 |
1159'2 |
-1'4 |
 |
|
Jan
|
|
|
1174'6 |
0'0 |
 |
|
Mar
|
|
|
1178'2 |
0'0 |
 |
|
May
|
|
|
1179'2 |
0'0 |
 |
|
Jul
|
1179'0 |
1179'0 |
1179'0 |
0'2 |
 |
|
Aug
|
|
|
1169'4 |
0'0 |
 |
|
Sep
|
|
|
1148'0 |
0'0 |
 |
|
Nov
|
|
|
1148'0 |
0'0 |
 |
|
Jul
|
|
|
1164'0 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
611'0 |
606'4 |
611'0 |
11'4 |
 |
|
Sep
|
621'2 |
602'2 |
619'2 |
11'4 |
 |
|
Dec
|
635'4 |
618'0 |
633'4 |
10'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
643'4 |
630'0 |
643'4 |
9'2 |
 |
|
Sep
|
659'2 |
639'0 |
653'0 |
7'6 |
 |
|
Dec
|
672'6 |
653'4 |
666'6 |
7'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
295'0 |
0'0 |
 |
|
Sep
|
345'6 |
339'0 |
340'0 |
-6'6 |
 |
|
Dec
|
359'2 |
354'0 |
354'6 |
-4'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
238.475 |
235.000 |
235.175 |
- 2.450 |
 |
|
Oct
|
234.625 |
231.225 |
231.400 |
- 2.150 |
 |
|
Dec
|
234.575 |
231.200 |
231.400 |
- 2.250 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
364.075 |
357.100 |
357.400 |
- 4.650 |
 |
|
Sep
|
360.600 |
353.650 |
353.875 |
- 4.775 |
 |
|
Oct
|
356.650 |
349.950 |
349.950 |
- 4.675 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
238.475 |
235.000 |
235.175 |
- 2.450 |
 |
|
Oct
|
234.625 |
231.225 |
231.400 |
- 2.150 |
 |
|
Dec
|
234.575 |
231.200 |
231.400 |
- 2.250 |
 |
|
 |
 |
 |
 |
|