0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24149 09/10/2026   10:52 AM CST - 162
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 520'6 508'6 512'6 6'2
Dec 534'4 526'4 533'4 6'0
Mar 549'6 542'2 548'6 6'0
May 557'4 550'0 556'4 6'0
Jul 560'4 552'6 559'4 6'0
Sep 534'0 527'2 533'2 5'4
Dec 536'4 528'4 535'2 6'2
Mar 547'2 539'2 547'2 7'0
May 551'6 545'0 549'6 7'0
Jul 554'6 550'0 554'6 7'0
Sep 520'0 513'2 520'0 8'0
Dec 520'0 510'6 518'2 8'2
Jul 528'0 6'6
Dec 506'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1318'2 1300'6 1318'2 20'6
Nov 1333'4 1305'0 1331'6 22'6
Jan 1348'6 1320'6 1347'0 22'0
Mar 1354'0 1327'0 1352'4 21'0
May 1358'4 1332'4 1356'6 20'2
Jul 1360'0 1334'6 1358'6 19'6
Aug 1339'6 1315'4 1338'6 18'6
Sep 1295'2 1274'4 1294'6 17'4
Nov 1279'4 1258'0 1277'2 16'2
Jan 1288'4 1269'6 1287'2 15'4
Mar 1284'2 1272'0 1284'0 14'6
May 1284'0 1273'0 1284'0 14'4
Jul 1289'0 1289'0 1289'0 14'4
Aug 1276'4 14'0
Sep 1238'0 13'6
Nov 1233'0 1233'0 1233'0 16'2
Jul 1191'0 16'2
Nov 1206'0 16'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 717'2 712'6 713'0 12'0
Dec 742'0 723'2 741'4 12'4
Mar 757'0 739'2 756'6 12'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 802'0 12'4
Dec 819'4 798'4 819'0 12'4
Mar 831'6 811'4 831'0 11'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 356'0 8'0
Dec 378'6 368'2 378'6 8'4
Mar 392'6 383'4 392'6 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 218.000 214.950 217.825 1.975
Dec 220.175 217.750 219.575 1.125
Feb 221.575 219.525 221.175 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 333.000 328.975 332.450 2.875
Oct 328.200 324.650 327.450 1.725
Nov 323.875 319.200 322.725 1.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 218.000 214.950 217.825 1.975
Dec 220.175 217.750 219.575 1.125
Feb 221.575 219.525 221.175 0.825

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN