0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23990 07/24/2026   11:10 AM CST 116
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 461'2 449'2 450'2 -14'0
Dec 485'0 472'0 473'0 -14'4
Mar 500'0 487'4 488'6 -14'2
May 508'6 496'2 496'6 -14'6
Jul 511'0 499'4 501'0 -13'0
Sep 490'2 480'0 481'6 -10'4
Dec 494'2 485'2 486'6 -10'0
Mar 503'2 497'6 497'6 -10'0
May 510'6 0'0
Jul 514'4 506'6 506'6 -10'2
Sep 490'2 0'0
Dec 491'4 488'4 488'6 -5'4
Jul 511'4 0'0
Dec 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1244'6 1211'0 1214'0 -34'0
Sep 1236'6 1202'4 1205'2 -35'0
Nov 1250'0 1215'0 1217'6 -35'6
Jan 1263'2 1228'4 1231'4 -35'0
Mar 1260'6 1229'2 1232'6 -31'2
May 1262'0 1232'6 1235'2 -29'6
Jul 1261'4 1236'0 1239'2 -27'2
Aug 1240'6 1217'6 1220'2 -25'2
Sep 1204'4 0'0
Nov 1186'2 1165'2 1167'6 -22'2
Jan 1199'0 0'0
Mar 1200'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1198'4 0'0
Sep 1176'4 0'0
Nov 1160'2 1160'0 1160'0 -13'2
Jul 1192'4 0'0
Nov 1141'0 1141'0 1141'0 -13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 682'0 665'0 670'4 -7'4
Dec 699'2 682'6 687'6 -7'6
Mar 714'2 698'6 702'6 -8'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 752'4 732'6 737'2 -8'0
Dec 768'6 748'6 753'2 -8'2
Mar 779'4 760'0 763'6 -9'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 327'4 323'2 323'2 -5'0
Dec 340'4 337'0 337'0 -5'4
Mar 354'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 228.500 225.475 227.075 1.675
Oct 224.125 220.775 222.575 1.125
Dec 223.875 220.400 222.275 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.950 341.175 345.800 1.550
Sep 345.475 337.250 342.050 1.600
Oct 339.475 331.600 336.400 2.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 228.500 225.475 227.075 1.675
Oct 224.125 220.775 222.575 1.125
Dec 223.875 220.400 222.275 1.600

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN