 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24311 |
 |
- 162 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
508'0 |
0'2 |
 |
|
Dec
|
529'4 |
526'6 |
528'6 |
1'0 |
 |
|
Mar
|
544'6 |
542'2 |
544'2 |
1'0 |
 |
|
May
|
552'4 |
550'0 |
552'2 |
1'2 |
 |
|
Jul
|
555'2 |
552'6 |
555'0 |
1'0 |
 |
|
Sep
|
529'2 |
527'2 |
529'2 |
1'2 |
 |
|
Dec
|
531'0 |
528'4 |
530'6 |
0'6 |
 |
|
Mar
|
540'0 |
539'2 |
540'0 |
0'0 |
 |
|
May
|
545'0 |
545'0 |
545'0 |
-0'6 |
 |
|
Jul
|
|
|
550'0 |
0'0 |
 |
|
Sep
|
|
|
512'6 |
0'0 |
 |
|
Dec
|
510'6 |
510'6 |
510'6 |
-0'4 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
|
|
506'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
1298'0 |
0'0 |
 |
|
Nov
|
1310'2 |
1306'2 |
1309'6 |
0'2 |
 |
|
Jan
|
1325'6 |
1322'0 |
1325'2 |
0'0 |
 |
|
Mar
|
1332'2 |
1328'2 |
1331'2 |
-0'4 |
 |
|
May
|
1338'0 |
1333'6 |
1336'6 |
-0'2 |
 |
|
Jul
|
1339'4 |
1336'2 |
1339'0 |
-0'2 |
 |
|
Aug
|
1319'6 |
1317'6 |
1319'4 |
-0'2 |
 |
|
Sep
|
1277'0 |
1277'0 |
1277'0 |
0'2 |
 |
|
Nov
|
1262'0 |
1259'6 |
1261'0 |
-0'6 |
 |
|
Jan
|
|
|
1273'2 |
0'0 |
 |
|
Mar
|
|
|
1269'4 |
0'0 |
 |
|
May
|
|
|
1271'4 |
0'0 |
 |
|
Jul
|
|
|
1271'4 |
0'0 |
 |
|
Aug
|
|
|
1262'4 |
0'0 |
 |
|
Sep
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
|
|
1228'6 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1206'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
712'6 |
712'6 |
712'6 |
1'4 |
 |
|
Dec
|
731'4 |
725'0 |
727'2 |
-1'4 |
 |
|
Mar
|
746'6 |
740'6 |
742'6 |
-1'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
805'0 |
802'0 |
802'0 |
-13'0 |
 |
|
Dec
|
808'6 |
800'2 |
803'0 |
-3'2 |
 |
|
Mar
|
821'4 |
813'2 |
816'4 |
-2'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
356'0 |
0'0 |
 |
|
Dec
|
371'6 |
368'2 |
370'0 |
-0'2 |
 |
|
Mar
|
384'6 |
383'4 |
384'6 |
0'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
217.475 |
214.650 |
215.525 |
- 1.175 |
 |
|
Dec
|
219.600 |
217.350 |
218.250 |
- 0.750 |
 |
|
Feb
|
220.800 |
219.000 |
220.075 |
- 0.125 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
329.775 |
326.400 |
329.650 |
0.825 |
 |
|
Oct
|
326.000 |
322.375 |
325.725 |
0.375 |
 |
|
Nov
|
321.550 |
317.800 |
321.375 |
0.900 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
217.475 |
214.650 |
215.525 |
- 1.175 |
 |
|
Dec
|
219.600 |
217.350 |
218.250 |
- 0.750 |
 |
|
Feb
|
220.800 |
219.000 |
220.075 |
- 0.125 |
 |
|
 |
 |
 |
 |
|