 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24809 |
 |
51 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
457'2 |
446'6 |
448'4 |
-9'0 |
 |
|
Dec
|
481'0 |
470'4 |
472'2 |
-8'6 |
 |
|
Mar
|
496'4 |
486'4 |
487'6 |
-8'6 |
 |
|
May
|
504'4 |
495'0 |
496'2 |
-8'2 |
 |
|
Jul
|
508'2 |
499'0 |
500'6 |
-8'4 |
 |
|
Sep
|
491'0 |
485'0 |
485'6 |
-6'4 |
 |
|
Dec
|
497'6 |
491'6 |
491'6 |
-6'0 |
 |
|
Mar
|
508'4 |
503'4 |
503'4 |
-5'4 |
 |
|
May
|
513'6 |
512'0 |
512'0 |
-5'2 |
 |
|
Jul
|
517'2 |
514'4 |
515'0 |
-5'0 |
 |
|
Sep
|
|
|
490'2 |
-4'6 |
 |
|
Dec
|
496'0 |
489'2 |
491'6 |
-4'4 |
 |
|
Jul
|
511'0 |
511'0 |
511'0 |
-4'4 |
 |
|
Dec
|
|
|
494'0 |
-4'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1167'0 |
1165'4 |
1167'0 |
3'4 |
 |
|
Sep
|
1171'0 |
1161'4 |
1167'2 |
0'6 |
 |
|
Nov
|
1188'0 |
1178'6 |
1183'0 |
-1'0 |
 |
|
Jan
|
1203'4 |
1194'4 |
1198'2 |
-1'2 |
 |
|
Mar
|
1211'4 |
1203'0 |
1206'0 |
-2'0 |
 |
|
May
|
1218'6 |
1210'4 |
1213'2 |
-2'6 |
 |
|
Jul
|
1223'0 |
1215'6 |
1218'0 |
-2'2 |
 |
|
Aug
|
1208'4 |
1201'6 |
1205'0 |
-1'0 |
 |
|
Sep
|
1176'0 |
1171'6 |
1173'6 |
0'2 |
 |
|
Nov
|
1171'4 |
1164'2 |
1168'4 |
0'0 |
 |
|
Jan
|
1179'2 |
1179'2 |
1179'2 |
0'0 |
 |
|
Mar
|
1178'4 |
1178'4 |
1178'4 |
-0'4 |
 |
|
May
|
|
|
1172'4 |
-0'6 |
 |
|
Jul
|
|
|
1177'6 |
-1'0 |
 |
|
Aug
|
|
|
1176'6 |
0'0 |
 |
|
Sep
|
|
|
1154'0 |
-2'0 |
 |
|
Nov
|
1160'4 |
1153'0 |
1159'2 |
-0'4 |
 |
|
Jul
|
|
|
1172'2 |
-0'4 |
 |
|
Nov
|
|
|
1130'0 |
-0'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
665'0 |
645'4 |
653'2 |
0'0 |
 |
|
Dec
|
681'2 |
661'6 |
668'4 |
-1'4 |
 |
|
Mar
|
696'6 |
678'4 |
685'2 |
-0'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
735'4 |
713'6 |
721'0 |
-0'2 |
 |
|
Dec
|
752'2 |
729'6 |
734'6 |
-3'0 |
 |
|
Mar
|
764'6 |
743'2 |
748'2 |
-2'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
323'0 |
315'2 |
316'2 |
-6'6 |
 |
|
Dec
|
346'2 |
338'4 |
340'2 |
-6'0 |
 |
|
Mar
|
358'0 |
358'0 |
358'0 |
-5'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
230.600 |
225.350 |
226.225 |
- 4.350 |
 |
|
Oct
|
223.500 |
219.050 |
220.300 |
- 3.750 |
 |
|
Dec
|
222.450 |
218.300 |
219.700 |
- 3.350 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
345.925 |
341.450 |
343.025 |
- 3.525 |
 |
|
Sep
|
339.000 |
333.950 |
337.650 |
- 2.150 |
 |
|
Oct
|
330.275 |
325.975 |
329.350 |
- 1.600 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
230.600 |
225.350 |
226.225 |
- 4.350 |
 |
|
Oct
|
223.500 |
219.050 |
220.300 |
- 3.750 |
 |
|
Dec
|
222.450 |
218.300 |
219.700 |
- 3.350 |
 |
|
 |
 |
 |
 |
|