0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/01 16:01
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22180 04/01/2026   11:10 AM CST 91
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 460'0 448'4 453'0 -3'4
Jul 470'6 459'2 463'6 -3'2
Sep 472'6 461'6 466'2 -3'0
Dec 486'2 476'0 480'2 -3'0
Mar 497'0 486'6 491'2 -3'0
May 503'2 493'2 497'6 -2'6
Jul 506'4 496'4 501'0 -3'0
Sep 486'2 478'2 484'6 -0'4
Dec 491'2 483'2 489'4 0'0
Mar 499'6 493'2 499'6 0'2
May 506'6 0'2
Jul 504'4 0'2
Sep 485'0 0'2
Dec 485'0 0'2
Jul 500'0 0'2
Dec 485'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'6 1153'0 1167'2 -2'4
Jul 1190'0 1169'0 1183'0 -1'4
Aug 1186'6 1167'0 1178'4 -3'0
Sep 1161'0 1145'6 1154'4 -2'2
Nov 1160'4 1145'6 1154'0 -2'0
Jan 1170'0 1156'4 1163'6 -2'2
Mar 1163'4 1151'4 1158'0 -1'4
May 1164'0 1154'0 1160'0 -1'2
Jul 1168'2 1159'2 1165'4 -0'2
Aug 1155'4 0'0
Sep 1115'6 1'6
Nov 1115'0 1107'4 1113'6 1'4
Jan 1122'0 1'4
Mar 1107'6 1'6
May 1129'4 1'6
Jul 1132'0 1'6
Aug 1127'0 1'6
Sep 1107'2 1'6
Nov 1100'0 1'6
Jul 1117'2 1'6
Nov 1100'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 622'6 593'2 597'4 -18'6
Jul 633'0 605'2 609'0 -17'6
Sep 644'4 618'2 621'6 -16'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 643'0 610'0 612'6 -21'6
Jul 656'0 624'6 627'4 -20'4
Sep 667'6 638'6 641'0 -19'6
 
@O - OATS - CBOT
  High Low Last Chg
May 355'4 338'2 349'0 -7'2
Jul 355'2 342'4 351'6 -6'4
Sep 358'0 354'6 358'0 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 244.500 242.925 243.900 1.025
Jun 244.800 243.050 244.225 1.075
Aug 241.250 239.500 240.475 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 372.825 368.250 370.800 1.625
May 370.150 365.500 368.125 1.525
Aug 368.650 363.850 366.850 2.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 244.500 242.925 243.900 1.025
Jun 244.800 243.050 244.225 1.075
Aug 241.250 239.500 240.475 0.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN