0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23335 06/01/2026   11:10 AM CST 43
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 445'6 440'4 440'6 -3'2
Sep 454'2 449'2 449'2 -3'4
Dec 473'6 468'4 468'4 -4'0
Mar 488'2 483'0 483'0 -4'2
May 495'6 491'0 491'0 -4'4
Jul 500'2 495'6 496'6 -3'4
Sep 486'6 483'0 484'6 -2'0
Dec 492'0 488'6 489'2 -2'6
Mar 500'6 500'0 500'4 -2'4
May 508'0 0'0
Jul 508'6 507'2 508'6 -1'4
Sep 481'2 0'0
Dec 479'6 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1182'6 1168'2 1168'2 -12'4
Aug 1187'2 1173'0 1173'0 -12'0
Sep 1180'0 1171'6 1171'6 -6'6
Nov 1190'4 1182'4 1182'6 -6'0
Jan 1203'4 1196'4 1196'4 -6'0
Mar 1205'2 1199'6 1199'6 -4'4
May 1210'0 1204'6 1205'0 -3'2
Jul 1215'0 1211'0 1212'0 -2'2
Aug 1198'6 0'0
Sep 1159'4 0'0
Nov 1155'6 1151'4 1153'2 -1'2
Jan 1168'4 0'0
Mar 1164'4 1164'4 1164'4 -1'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1167'0 0'0
Sep 1141'4 0'0
Nov 1136'0 1136'0 1136'0 -1'4
Jul 1156'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 610'2 600'6 600'6 -8'0
Sep 622'0 613'4 613'4 -7'6
Dec 642'0 632'4 632'4 -8'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 648'4 634'6 634'6 -12'2
Sep 660'2 646'2 646'4 -12'0
Dec 674'2 661'6 661'6 -11'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 349'4 337'4 342'0 -5'2
Sep 361'0 354'0 355'2 -6'6
Dec 355'2 350'4 353'0 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.025 246.350 246.875 - 2.125
Aug 240.225 237.025 237.775 - 2.825
Oct 232.000 228.625 229.475 - 2.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 349.725 345.000 346.225 - 5.325
Sep 346.950 342.300 343.575 - 5.100
Oct 343.450 339.325 340.475 - 4.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.025 246.350 246.875 - 2.125
Aug 240.225 237.025 237.775 - 2.825
Oct 232.000 228.625 229.475 - 2.850

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN