0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/31 05:41
DTN Midday Grain Comments 03/31 10:45
DTN Closing Grain Comments 03/31 14:21
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/31 15:24
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22089 03/31/2026   11:10 AM CST 508
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 460'0 457'4 459'2 1'4
Jul 470'6 468'2 470'0 1'6
Sep 472'6 469'4 472'4 2'2
Dec 486'2 484'4 485'6 1'4
Mar 497'0 495'0 496'6 1'6
May 503'2 502'4 503'2 1'6
Jul 506'4 505'4 506'4 1'4
Sep 486'2 486'2 486'2 1'0
Dec 491'2 490'0 491'0 0'6
Mar 499'0 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 485'0 0'0
Jul 500'0 0'0
Dec 485'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'6 1171'4 1172'0 1'0
Jul 1190'0 1186'2 1187'0 1'0
Aug 1186'6 1184'0 1184'0 0'4
Sep 1161'0 1157'0 1159'0 0'6
Nov 1160'4 1155'6 1158'2 0'6
Jan 1170'0 1166'6 1168'0 0'4
Mar 1163'4 1159'4 1161'6 0'4
May 1163'0 -0'2
Jul 1168'2 1168'2 1168'2 0'2
Aug 1155'4 0'0
Sep 1115'6 0'0
Nov 1114'2 1114'0 1114'0 0'2
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1127'6 0'0
Jul 1132'0 0'0
Aug 1125'2 0'0
Sep 1105'4 0'0
Nov 1100'0 0'0
Jul 1115'4 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 622'6 616'4 620'4 4'2
Jul 633'0 627'0 630'4 4'0
Sep 644'4 638'6 641'4 3'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 643'0 636'0 640'0 4'4
Jul 656'0 649'2 652'4 3'6
Sep 667'6 662'0 665'0 3'2
 
@O - OATS - CBOT
  High Low Last Chg
May 353'4 350'4 350'4 -3'6
Jul 353'6 353'6 353'6 -4'4
Sep 357'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 243.350 239.350 243.150 3.475
Jun 243.475 239.750 243.300 3.075
Aug 239.875 236.900 239.800 2.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 369.950 363.325 368.975 5.825
May 368.000 361.325 366.425 5.150
Aug 365.925 359.650 364.525 4.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 243.350 239.350 243.150 3.475
Jun 243.475 239.750 243.300 3.075
Aug 239.875 236.900 239.800 2.500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN