0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/14 05:46
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/13 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23804 10/14/2026   9:43 AM CST - 181
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 484'0 478'0 481'0 -2'0
Mar 497'6 491'6 494'6 -2'2
May 505'2 499'4 502'0 -2'2
Jul 511'2 505'4 507'6 -2'2
Sep 502'0 498'0 499'6 -1'4
Dec 513'0 509'4 511'0 -1'0
Mar 525'2 523'2 524'2 -1'2
May 533'2 530'4 530'4 -1'4
Jul 535'4 533'4 534'6 -1'2
Sep 509'6 -1'0
Dec 510'4 509'0 510'4 -0'2
Jul 529'0 -0'2
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1293'4 1274'2 1277'4 -6'4
Jan 1309'0 1289'2 1292'2 -8'0
Mar 1317'0 1297'2 1300'4 -8'4
May 1325'6 1305'6 1309'4 -8'6
Jul 1331'2 1311'6 1315'0 -8'6
Aug 1313'2 1294'6 1298'4 -8'0
Sep 1275'2 1258'0 1262'0 -7'4
Nov 1264'0 1246'6 1250'4 -8'0
Jan 1273'6 1258'4 1261'6 -8'2
Mar 1269'6 1262'0 1262'0 -8'0
May 1260'2 1260'2 1260'2 -8'0
Jul 1276'0 -7'2
Aug 1252'6 -7'0
Sep 1238'0 -7'0
Nov 1207'4 1207'0 1207'0 -7'0
Jul 1191'0 -7'0
Nov 1194'6 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 674'2 663'0 673'4 4'0
Mar 687'4 677'2 687'0 3'2
May 692'6 682'6 692'4 2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 716'2 703'2 715'6 2'6
Mar 728'0 715'6 727'4 1'6
May 732'2 721'2 731'6 0'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 414'0 397'0 398'4 -18'0
Mar 420'0 404'0 404'0 -17'2
May 413'2 413'2 413'2 -17'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.200 223.725 223.950 - 0.725
Dec 227.050 224.950 225.150 - 1.250
Feb 229.300 227.225 227.425 - 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 343.200 340.525 340.825 - 2.125
Nov 341.400 338.050 338.525 - 2.575
Jan 336.325 333.200 333.725 - 2.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.200 223.725 223.950 - 0.725
Dec 227.050 224.950 225.150 - 1.250
Feb 229.300 227.225 227.425 - 1.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN