 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22994 |
 |
43 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
457'0 |
452'6 |
456'0 |
2'2 |
 |
|
Jul
|
465'4 |
461'0 |
464'6 |
2'6 |
 |
|
Sep
|
469'6 |
465'0 |
469'2 |
3'4 |
 |
|
Dec
|
485'0 |
480'4 |
484'6 |
3'0 |
 |
|
Mar
|
498'4 |
494'4 |
498'0 |
2'2 |
 |
|
May
|
506'0 |
502'2 |
505'2 |
1'6 |
 |
|
Jul
|
509'4 |
506'0 |
508'2 |
1'4 |
 |
|
Sep
|
489'6 |
487'6 |
489'2 |
2'0 |
 |
|
Dec
|
493'4 |
490'2 |
493'0 |
1'4 |
 |
|
Mar
|
504'2 |
502'2 |
504'0 |
2'0 |
 |
|
May
|
508'6 |
506'2 |
508'6 |
1'6 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
485'0 |
484'0 |
484'6 |
0'4 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1184'6 |
1170'2 |
1172'0 |
-2'4 |
 |
|
Jul
|
1201'2 |
1185'6 |
1187'4 |
-2'6 |
 |
|
Aug
|
1193'2 |
1179'2 |
1180'4 |
-3'4 |
 |
|
Sep
|
1170'2 |
1157'2 |
1158'4 |
-3'6 |
 |
|
Nov
|
1174'0 |
1162'0 |
1163'4 |
-3'0 |
 |
|
Jan
|
1186'4 |
1174'2 |
1175'4 |
-4'0 |
 |
|
Mar
|
1184'2 |
1172'4 |
1174'0 |
-3'6 |
 |
|
May
|
1187'0 |
1175'6 |
1177'2 |
-4'0 |
 |
|
Jul
|
1193'0 |
1181'6 |
1182'6 |
-4'4 |
 |
|
Aug
|
1180'0 |
1180'0 |
1180'0 |
4'0 |
 |
|
Sep
|
1151'0 |
1144'0 |
1144'0 |
-4'0 |
 |
|
Nov
|
1144'4 |
1136'4 |
1136'4 |
-4'2 |
 |
|
Jan
|
|
|
1130'6 |
0'0 |
 |
|
Mar
|
|
|
1131'4 |
0'0 |
 |
|
May
|
|
|
1156'2 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1154'0 |
0'0 |
 |
|
Sep
|
|
|
1123'4 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1135'2 |
0'0 |
 |
|
Nov
|
|
|
1096'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
613'0 |
601'0 |
603'4 |
-1'4 |
 |
|
Jul
|
620'4 |
608'6 |
611'4 |
-1'2 |
 |
|
Sep
|
632'6 |
621'2 |
624'4 |
-1'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
648'0 |
637'4 |
643'0 |
-0'4 |
 |
|
Jul
|
660'4 |
650'2 |
655'2 |
-0'4 |
 |
|
Sep
|
672'2 |
662'2 |
667'4 |
-0'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
327'6 |
325'0 |
325'2 |
1'2 |
 |
|
Jul
|
342'0 |
337'2 |
338'6 |
1'4 |
 |
|
Sep
|
346'2 |
346'2 |
346'2 |
3'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
248.000 |
246.075 |
246.575 |
- 0.850 |
 |
|
Jun
|
243.975 |
241.825 |
242.725 |
- 0.825 |
 |
|
Aug
|
240.100 |
238.000 |
238.925 |
- 0.775 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
367.250 |
365.500 |
366.425 |
- 0.150 |
 |
|
May
|
359.700 |
356.100 |
357.725 |
- 0.825 |
 |
|
Aug
|
360.275 |
356.325 |
358.200 |
- 0.750 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
248.000 |
246.075 |
246.575 |
- 0.850 |
 |
|
Jun
|
243.975 |
241.825 |
242.725 |
- 0.825 |
 |
|
Aug
|
240.100 |
238.000 |
238.925 |
- 0.775 |
 |
|
 |
 |
 |
 |
|