0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/05 05:45
DTN Midday Grain Comments 02/05 10:42
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/05 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22733 02/05/2026   10:10 AM CST - 242
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 435'0 432'2 433'4 -1'4
May 442'6 440'2 441'6 -1'2
Jul 448'6 447'0 448'0 -1'2
Sep 446'6 445'4 446'4 -0'4
Dec 460'6 459'4 460'6 -0'2
Mar 472'4 471'2 472'4 -0'2
May 478'2 477'4 478'2 -0'4
Jul 481'4 481'4 481'4 -0'6
Sep 467'2 0'0
Dec 472'6 472'2 472'4 -0'6
Mar 483'0 483'0 483'0 -1'2
May 489'0 489'0 489'0 -1'2
Jul 489'2 0'0
Sep 471'6 0'0
Dec 473'6 0'0
Jul 491'2 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1115'0 1102'0 1113'6 1'4
May 1129'2 1115'6 1128'0 2'0
Jul 1141'2 1127'4 1139'6 2'4
Aug 1130'0 1118'2 1129'0 2'0
Sep 1098'0 1089'0 1097'4 0'0
Nov 1098'2 1089'6 1097'6 -0'6
Jan 1107'4 1099'4 1107'2 -1'0
Mar 1107'4 1099'6 1107'4 -1'0
May 1111'6 1103'6 1111'6 -0'6
Jul 1118'0 1112'6 1118'0 -1'4
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1084'6 1084'6 1084'6 -3'0
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1104'6 0'0
Jul 1112'0 0'0
Aug 1104'6 0'0
Sep 1087'0 0'0
Nov 1087'6 0'0
Jul 1104'0 0'0
Nov 1086'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 535'6 531'2 535'2 0'0
May 545'2 540'2 544'2 0'2
Jul 556'2 550'6 554'2 -0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 539'6 535'0 539'2 0'6
May 551'6 547'0 551'0 0'4
Jul 565'0 560'6 564'4 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 312'6 308'2 310'0 -1'6
May 316'2 313'6 315'6 0'0
Jul 312'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.575 233.275 235.225 - 5.275
Apr 240.425 234.550 235.650 - 6.200
Jun 235.950 229.975 232.375 - 5.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 368.275 360.825 364.450 - 6.000
Apr 365.800 358.250 361.050 - 7.000
May 362.300 354.500 356.600 - 7.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.575 233.275 235.225 - 5.275
Apr 240.425 234.550 235.650 - 6.200
Jun 235.950 229.975 232.375 - 5.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN