0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24717 08/17/2026   11:10 AM CST - 104
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 467'2 463'6 466'0 1'0
Dec 492'0 488'2 491'0 1'4
Mar 507'4 504'0 506'2 1'0
May 514'6 511'2 513'4 1'0
Jul 517'2 514'0 516'2 1'2
Sep 497'4 495'0 496'6 0'4
Dec 503'0 500'2 502'0 0'4
Mar 513'6 512'0 513'6 1'0
May 518'4 0'0
Jul 522'0 521'2 522'0 0'4
Sep 491'2 490'6 491'0 -1'2
Dec 495'6 495'4 495'6 -0'6
Jul 511'0 0'0
Dec 497'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1210'2 1198'2 1209'0 8'0
Nov 1225'4 1213'0 1224'0 8'0
Jan 1240'0 1228'0 1238'6 7'6
Mar 1244'4 1232'6 1243'0 7'2
May 1248'6 1237'4 1247'4 7'0
Jul 1252'0 1242'2 1250'6 6'4
Aug 1234'4 1228'6 1233'2 5'4
Sep 1197'4 1194'2 1195'6 3'4
Nov 1190'2 1183'0 1188'2 3'0
Jan 1191'0 0'0
Mar 1195'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1191'2 0'0
Sep 1169'2 0'0
Nov 1170'6 1169'4 1170'6 5'0
Jul 1185'0 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 678'0 671'4 671'6 -3'0
Dec 692'6 686'4 687'4 -1'6
Mar 708'2 702'4 703'2 -2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 761'4 754'6 755'2 -3'4
Dec 774'2 767'2 768'0 -3'6
Mar 785'2 779'0 779'0 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 332'0 330'4 330'4 -1'6
Dec 351'0 348'6 348'6 -1'0
Mar 358'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.600 223.650 224.375 0.925
Oct 222.025 218.050 218.650 - 0.100
Dec 221.325 217.850 218.250 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 342.900 338.950 339.800 - 0.850
Sep 337.750 331.450 332.875 - 1.600
Oct 329.000 323.450 325.275 - 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.600 223.650 224.375 0.925
Oct 222.025 218.050 218.650 - 0.100
Dec 221.325 217.850 218.250 0.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN