0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/24 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23816 09/24/2026   11:10 AM CST - 32
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 526'6 517'2 517'6 -9'6
Mar 540'4 531'0 531'6 -9'6
May 547'6 538'2 538'4 -9'6
Jul 551'0 541'6 542'0 -9'4
Sep 521'2 515'4 515'6 -7'0
Dec 526'0 520'0 520'0 -7'2
Mar 538'0 533'4 534'6 -4'6
May 541'4 540'0 540'0 -6'4
Jul 547'0 543'2 544'0 -5'4
Sep 514'6 514'6 514'6 -2'0
Dec 515'4 511'0 511'0 -5'0
Jul 528'0 0'0
Dec 500'0 500'0 500'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1318'2 1303'2 1303'6 -13'6
Jan 1332'2 1317'4 1317'6 -14'2
Mar 1339'6 1325'4 1326'0 -13'6
May 1346'6 1332'6 1332'6 -14'0
Jul 1351'0 1338'2 1339'0 -12'2
Aug 1329'4 1321'2 1321'4 -11'6
Sep 1290'4 1281'2 1281'4 -11'4
Nov 1278'2 1268'4 1268'4 -10'4
Jan 1287'4 1278'6 1278'6 -9'6
Mar 1282'2 -1'4
May 1283'0 0'0
Jul 1289'0 0'0
Aug 1273'6 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 707'0 686'4 690'4 -16'4
Mar 721'0 702'2 705'4 -16'0
May 727'0 710'0 713'2 -15'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 765'2 743'6 749'0 -18'0
Mar 778'0 757'0 762'0 -17'4
May 780'6 762'0 766'6 -17'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 425'0 413'0 417'0 -5'4
Mar 433'6 422'4 422'4 -8'4
May 423'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.800 218.950 218.950 - 1.850
Dec 222.975 220.975 221.050 - 1.250
Feb 224.450 222.400 222.825 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 337.725 336.625 337.500 1.100
Oct 334.575 331.575 331.850 - 1.575
Nov 331.325 327.900 328.175 - 1.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.800 218.950 218.950 - 1.850
Dec 222.975 220.975 221.050 - 1.250
Feb 224.450 222.400 222.825 - 0.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN