0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24066 10/15/2026   11:10 AM CST 201
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 481'0 478'0 480'2 2'2
Mar 493'0 490'6 492'4 1'4
May 499'6 498'0 499'2 1'2
Jul 504'6 503'2 504'4 1'0
Sep 498'2 497'2 498'2 0'6
Dec 510'4 509'2 510'2 1'0
Mar 523'2 0'0
May 530'0 0'0
Jul 533'2 533'2 533'2 0'0
Sep 509'6 0'0
Dec 509'4 0'0
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1264'6 1262'4 1263'6 0'6
Jan 1280'0 1277'4 1279'0 1'2
Mar 1288'6 1286'2 1287'4 1'2
May 1297'2 1295'0 1296'4 1'4
Jul 1303'0 1301'0 1302'2 1'2
Aug 1286'6 1284'6 1285'6 0'6
Sep 1251'2 1'2
Nov 1240'6 1239'0 1239'6 0'6
Jan 1250'4 1250'4 1250'4 0'0
Mar 1249'2 0'6
May 1260'2 0'0
Jul 1276'0 0'0
Aug 1242'0 0'0
Sep 1238'0 0'0
Nov 1207'0 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 670'2 668'4 669'4 -0'4
Mar 684'4 683'0 684'0 -0'2
May 690'4 689'0 689'6 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 713'2 710'6 712'4 -0'4
Mar 725'0 722'6 723'6 -1'0
May 730'0 727'6 727'6 -2'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 398'0 395'4 398'0 2'0
Mar 401'2 0'0
May 413'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 226.400 223.875 225.675 2.050
Dec 227.900 224.950 227.200 2.125
Feb 230.000 227.425 229.625 2.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 343.800 340.600 343.500 2.425
Nov 342.275 338.275 342.050 3.500
Jan 338.275 333.600 338.150 4.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 226.400 223.875 225.675 2.050
Dec 227.900 224.950 227.200 2.125
Feb 230.000 227.425 229.625 2.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN