0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/03 14:36
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/03 15:34
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23541 06/04/2026   8:32 AM CST 265
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 431'4 421'4 423'2 -8'2
Sep 440'0 430'4 431'6 -8'4
Dec 459'4 450'0 451'2 -8'4
Mar 474'2 465'0 466'2 -8'4
May 483'0 473'6 475'0 -8'4
Jul 488'6 479'4 480'4 -8'6
Sep 480'0 470'4 471'4 -8'6
Dec 487'0 477'0 478'4 -9'0
Mar 495'0 489'4 490'0 -8'6
May 500'6 495'2 495'2 -9'0
Jul 500'0 497'2 497'4 -8'6
Sep 469'4 469'4 469'4 -8'6
Dec 477'0 473'2 473'6 -8'4
Jul 502'0 0'0
Dec 482'0 482'0 482'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1155'2 1120'4 1123'4 -30'4
Aug 1159'2 1124'4 1127'0 -31'2
Sep 1154'4 1120'4 1122'4 -31'6
Nov 1167'6 1134'6 1136'4 -30'6
Jan 1182'0 1149'6 1151'4 -30'2
Mar 1186'6 1155'6 1157'4 -29'0
May 1192'4 1162'6 1164'6 -27'6
Jul 1199'2 1170'2 1172'0 -27'2
Aug 1182'6 1182'6 1182'6 -1'6
Sep 1159'4 0'0
Nov 1141'2 1115'4 1117'6 -23'2
Jan 1132'0 1131'6 1132'0 -20'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1160'0 1138'0 1138'0 -23'6
Aug 1154'4 0'0
Sep 1129'0 0'0
Nov 1135'0 0'0
Jul 1145'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 590'4 579'2 580'6 -6'4
Sep 603'6 593'2 594'4 -6'2
Dec 623'0 612'2 613'2 -7'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 626'4 615'4 618'6 -5'2
Sep 638'0 627'6 630'6 -5'0
Dec 653'6 644'2 647'0 -5'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 328'2 314'2 319'2 -7'2
Sep 340'6 335'0 340'4 0'0
Dec 344'2 338'0 344'2 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.725 243.700 249.350 2.725
Aug 242.300 233.975 241.450 3.600
Oct 234.375 225.375 233.775 4.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.375 335.950 353.375 10.750
Sep 350.075 332.875 350.075 10.750
Oct 346.650 329.650 346.650 10.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.725 243.700 249.350 2.725
Aug 242.300 233.975 241.450 3.600
Oct 234.375 225.375 233.775 4.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN