0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24686 11/04/2026   10:10 AM CST 379
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 447'2 438'4 445'6 1'6
Mar 461'0 452'4 459'4 2'0
May 469'4 461'2 467'6 1'4
Jul 476'2 468'4 475'0 1'2
Sep 473'0 466'2 472'4 1'4
Dec 488'0 480'6 486'6 1'4
Mar 501'2 495'0 499'6 1'0
May 508'2 502'6 506'2 1'0
Jul 512'0 505'6 509'6 1'0
Sep 489'2 485'0 488'0 1'0
Dec 492'0 487'4 490'6 1'2
Jul 513'0 0'6
Dec 495'0 491'0 495'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1201'4 1188'6 1193'6 -9'6
Jan 1212'4 1198'6 1203'6 -11'6
Mar 1219'6 1206'4 1211'4 -10'4
May 1228'6 1215'6 1220'6 -9'6
Jul 1236'4 1223'6 1228'2 -10'2
Aug 1222'6 1211'0 1216'0 -8'0
Sep 1195'0 1184'6 1190'4 -5'6
Nov 1192'2 1182'2 1188'2 -3'6
Jan 1203'2 1194'4 1200'0 -4'0
Mar 1202'2 1197'0 1199'2 -3'6
May 1203'6 1203'6 1203'6 -3'6
Jul 1209'2 1209'2 1209'2 -3'2
Aug 1234'0 -2'4
Sep 1202'4 -2'4
Nov 1164'4 1160'0 1164'4 -2'2
Jul 1211'0 -4'4
Nov 1146'0 1146'0 1146'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 606'2 591'0 599'2 -1'2
Mar 616'6 602'0 610'4 -1'2
May 622'0 608'2 615'6 -1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 643'0 629'0 634'2 -3'4
Mar 649'0 636'6 641'0 -4'6
May 652'0 641'0 644'6 -5'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 341'0 336'0 336'6 -3'0
Mar 359'4 353'4 355'0 -4'4
May 365'2 364'0 365'2 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.200 217.375 218.025 - 0.150
Feb 222.250 220.200 220.875 - 0.600
Apr 224.500 222.425 223.225 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 336.000 330.675 332.000 - 2.500
Jan 330.075 324.000 325.775 - 2.650
Mar 325.750 319.575 320.875 - 3.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.200 217.375 218.025 - 0.150
Feb 222.250 220.200 220.875 - 0.600
Apr 224.500 222.425 223.225 - 0.500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN