0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23225 05/22/2026   11:10 AM CST 98
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 463'6 0'0
Sep 469'6 0'0
Dec 486'4 0'0
Mar 500'4 0'0
May 507'6 0'0
Jul 511'4 0'0
Sep 492'6 0'0
Dec 497'4 0'0
Mar 507'6 505'2 507'6 2'0
May 511'4 511'4 511'4 1'4
Jul 515'6 1'4
Sep 481'2 1'4
Dec 484'0 0'0
Jul 502'0 1'4
Dec 482'0 482'0 482'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1197'2 0'0
Aug 1194'6 0'0
Sep 1180'6 0'0
Nov 1188'2 0'0
Jan 1200'4 0'0
Mar 1198'6 0'0
May 1201'0 0'0
Jul 1206'2 0'0
Aug 1188'6 1188'6 1188'6 1'6
Sep 1158'0 1158'0 1158'0 1'0
Nov 1145'2 0'0
Jan 1143'4 0'4
Mar 1164'0 0'2
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'6 0'0
Sep 1131'2 0'0
Nov 1127'0 0'0
Jul 1145'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 647'0 0'0
Sep 660'2 0'0
Dec 680'2 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 693'0 677'0 683'6 -5'0
Sep 703'2 688'4 695'4 -4'4
Dec 719'0 704'0 710'6 -4'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 366'0 0'0
Sep 373'6 0'0
Dec 369'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.575 247.475 249.350 0.150
Aug 240.975 236.825 239.375 0.250
Oct 232.050 227.575 230.775 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 355.500 344.275 350.175 - 6.675
Sep 352.625 341.200 347.150 - 6.475
Oct 349.225 337.900 343.800 - 6.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.575 247.475 249.350 0.150
Aug 240.975 236.825 239.375 0.250
Oct 232.050 227.575 230.775 - 0.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN