0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/20 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23669 07/20/2026   11:10 AM CST - 147
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 452'4 447'0 449'2 4'6
Dec 476'0 470'0 472'4 5'4
Mar 491'6 485'6 488'0 5'4
May 500'0 494'2 497'0 5'4
Jul 504'4 498'4 501'4 4'6
Sep 489'2 486'0 487'0 3'0
Dec 494'6 491'0 492'2 3'0
Mar 505'2 502'2 503'2 2'6
May 510'2 507'6 510'0 2'2
Jul 513'0 511'2 512'6 2'2
Sep 487'6 487'6 487'6 2'0
Dec 495'0 492'4 492'4 2'0
Jul 504'4 1'4
Dec 495'0 495'0 495'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1231'6 1209'0 1223'0 21'4
Sep 1221'4 1197'0 1213'6 22'0
Nov 1232'0 1207'4 1225'0 23'2
Jan 1245'2 1221'2 1238'6 23'2
Mar 1245'6 1224'0 1238'6 20'0
May 1249'0 1229'0 1242'0 18'2
Jul 1252'4 1230'4 1246'6 17'0
Aug 1235'0 1220'2 1230'0 15'6
Sep 1171'2 13'4
Nov 1188'2 1174'4 1180'2 11'6
Jan 1193'0 1192'2 1193'0 11'4
Mar 1192'6 1192'6 1192'6 11'0
May 1184'0 11'0
Jul 1194'0 10'6
Aug 1191'4 10'6
Sep 1170'2 11'2
Nov 1170'0 1170'0 1170'0 11'4
Jul 1185'6 11'4
Nov 1115'0 11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 692'2 672'6 672'6 -8'6
Dec 708'4 690'4 690'4 -8'2
Mar 721'4 705'4 706'2 -7'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 740'4 722'6 723'4 -8'4
Dec 754'6 738'0 738'4 -7'6
Mar 765'4 750'2 751'2 -6'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 353'2 340'6 343'0 -0'2
Dec 360'0 349'2 350'6 1'4
Mar 359'4 359'4 359'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.850 223.675 226.500 2.100
Oct 223.525 219.825 223.300 2.600
Dec 223.275 219.700 223.000 2.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.600 345.050 352.550 6.050
Sep 347.000 338.300 346.775 6.900
Oct 340.300 331.650 340.025 7.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.850 223.675 226.500 2.100
Oct 223.525 219.825 223.300 2.600
Dec 223.275 219.700 223.000 2.475

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN