0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 09/30 14:26
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/30 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23364 10/01/2026   6:21 AM CST - 126
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 505'0 495'0 498'2 -2'4
Mar 519'4 510'0 513'0 -2'4
May 527'0 517'2 520'2 -3'0
Jul 531'0 522'0 524'6 -2'6
Sep 512'0 505'0 507'2 -1'2
Dec 521'0 514'0 516'2 -1'0
Mar 534'2 528'0 529'6 -1'6
May 541'0 538'0 538'0 -1'0
Jul 545'4 539'4 540'0 -2'2
Sep 513'6 511'2 511'2 -1'0
Dec 514'4 511'0 512'0 -0'4
Jul 529'0 0'0
Dec 500'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1295'0 1274'0 1275'0 -18'0
Jan 1311'2 1290'6 1291'6 -17'4
Mar 1320'4 1301'0 1302'0 -16'4
May 1328'2 1309'6 1310'2 -16'2
Jul 1332'6 1315'0 1315'6 -15'6
Aug 1315'2 1298'6 1299'4 -14'4
Sep 1273'0 1260'4 1260'4 -12'2
Nov 1260'6 1247'4 1248'2 -11'6
Jan 1270'2 1258'4 1259'0 -12'0
Mar 1264'4 1262'4 1262'4 -4'6
May 1269'2 0'0
Jul 1289'0 0'0
Aug 1259'2 0'0
Sep 1238'0 0'0
Nov 1222'6 1221'0 1221'0 -2'6
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 683'4 670'6 676'0 0'2
Mar 698'2 686'4 690'6 0'0
May 705'6 694'2 698'2 -0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 743'0 729'0 733'0 0'0
Mar 756'4 742'4 746'4 0'0
May 761'4 748'0 752'0 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 418'2 409'0 414'2 -4'4
Mar 425'2 419'4 420'2 -9'0
May 424'2 424'2 424'2 -10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.325 217.500 219.300 0.625
Dec 222.825 221.150 222.500 - 0.200
Feb 225.050 223.400 224.575 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 337.600 334.700 337.000 0.575
Nov 335.050 331.500 333.850 - 0.450
Jan 328.400 324.825 327.025 - 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.325 217.500 219.300 0.625
Dec 222.825 221.150 222.500 - 0.200
Feb 225.050 223.400 224.575 - 0.500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN