0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/28 15:31
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24261 10/28/2026   11:10 AM CST 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 453'6 450'4 451'6 0'0
Mar 466'4 463'6 464'2 -0'6
May 474'0 471'4 472'2 -0'4
Jul 480'2 478'0 478'4 -0'4
Sep 477'2 475'0 475'4 0'0
Dec 491'4 489'2 490'0 0'0
Mar 504'4 503'2 503'2 -0'4
May 511'4 511'4 511'4 0'0
Jul 515'4 514'2 515'4 0'6
Sep 492'6 0'0
Dec 494'2 494'0 494'0 -0'2
Jul 529'0 0'0
Dec 495'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1224'6 1215'4 1216'0 -8'4
Jan 1238'4 1229'6 1230'4 -7'4
Mar 1246'4 1238'6 1239'6 -6'2
May 1255'2 1248'0 1249'0 -5'4
Jul 1261'0 1254'6 1255'6 -5'0
Aug 1244'6 1240'4 1241'4 -4'0
Sep 1214'2 1210'2 1211'0 -3'2
Nov 1207'0 1203'6 1204'2 -2'4
Jan 1218'0 1215'4 1217'6 -0'4
Mar 1217'0 1216'4 1216'4 -0'4
May 1218'4 1218'4 1218'4 -1'2
Jul 1236'0 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1175'4 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'0 598'0 599'6 0'6
Mar 616'0 612'2 613'6 0'4
May 623'0 619'6 621'2 0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 645'0 640'0 642'2 -0'6
Mar 655'4 650'4 652'2 -1'0
May 660'6 656'2 658'0 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 349'2 346'0 346'6 -0'6
Mar 364'6 363'0 363'6 -0'2
May 371'2 371'2 371'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.250 226.650 226.800 - 2.625
Dec 231.250 226.275 227.025 - 3.525
Feb 233.925 229.300 230.125 - 3.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 352.575 351.275 351.525 - 1.375
Nov 351.300 345.650 346.500 - 3.275
Jan 348.375 340.725 341.700 - 5.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.250 226.650 226.800 - 2.625
Dec 231.250 226.275 227.025 - 3.525
Feb 233.925 229.300 230.125 - 3.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN