 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24720 |
 |
225 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
515'2 |
0'0 |
 |
|
Dec
|
544'6 |
536'6 |
539'6 |
-1'0 |
 |
|
Mar
|
560'0 |
552'2 |
555'0 |
-1'0 |
 |
|
May
|
567'2 |
559'4 |
562'2 |
-1'0 |
 |
|
Jul
|
569'6 |
562'2 |
565'2 |
-0'6 |
 |
|
Sep
|
540'2 |
535'0 |
537'2 |
0'0 |
 |
|
Dec
|
541'4 |
536'2 |
538'6 |
0'0 |
 |
|
Mar
|
550'2 |
547'4 |
548'6 |
0'2 |
 |
|
May
|
555'0 |
551'6 |
555'0 |
1'4 |
 |
|
Jul
|
558'0 |
556'2 |
556'2 |
0'6 |
 |
|
Sep
|
516'4 |
516'4 |
516'4 |
0'6 |
 |
|
Dec
|
515'0 |
513'4 |
514'4 |
0'2 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
|
|
505'2 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1308'0 |
1308'0 |
1308'0 |
1'6 |
 |
|
Nov
|
1319'2 |
1310'0 |
1314'2 |
-2'0 |
 |
|
Jan
|
1334'4 |
1325'4 |
1329'4 |
-2'0 |
 |
|
Mar
|
1339'6 |
1331'0 |
1334'6 |
-2'0 |
 |
|
May
|
1344'4 |
1336'0 |
1339'4 |
-2'0 |
 |
|
Jul
|
1345'6 |
1337'6 |
1340'4 |
-2'4 |
 |
|
Aug
|
1326'2 |
1318'4 |
1321'6 |
-1'6 |
 |
|
Sep
|
1281'2 |
1277'4 |
1281'2 |
0'4 |
 |
|
Nov
|
1267'6 |
1262'0 |
1266'2 |
0'4 |
 |
|
Jan
|
1275'2 |
1272'0 |
1275'2 |
0'0 |
 |
|
Mar
|
1270'0 |
1270'0 |
1270'0 |
-2'4 |
 |
|
May
|
|
|
1266'0 |
0'0 |
 |
|
Jul
|
1275'6 |
1274'0 |
1275'6 |
-0'6 |
 |
|
Aug
|
|
|
1263'6 |
0'0 |
 |
|
Sep
|
|
|
1236'2 |
0'0 |
 |
|
Nov
|
|
|
1228'4 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1206'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
741'2 |
727'0 |
741'2 |
5'2 |
 |
|
Dec
|
762'4 |
747'6 |
749'0 |
-5'2 |
 |
|
Mar
|
777'2 |
763'2 |
763'6 |
-6'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
803'0 |
803'0 |
803'0 |
-16'2 |
 |
|
Dec
|
824'4 |
810'6 |
813'4 |
-2'0 |
 |
|
Mar
|
836'6 |
823'4 |
826'0 |
-2'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
356'0 |
0'0 |
 |
|
Dec
|
368'4 |
365'6 |
366'0 |
-2'4 |
 |
|
Mar
|
380'2 |
379'2 |
379'2 |
-2'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
215.450 |
210.425 |
214.225 |
4.125 |
 |
|
Dec
|
217.600 |
212.150 |
216.125 |
4.100 |
 |
|
Feb
|
219.025 |
213.950 |
217.925 |
3.725 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
327.750 |
320.250 |
325.925 |
6.875 |
 |
|
Oct
|
323.475 |
315.750 |
321.250 |
6.725 |
 |
|
Nov
|
317.750 |
309.950 |
315.475 |
6.950 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
215.450 |
210.425 |
214.225 |
4.125 |
 |
|
Dec
|
217.600 |
212.150 |
216.125 |
4.100 |
 |
|
Feb
|
219.025 |
213.950 |
217.925 |
3.725 |
 |
|
 |
 |
 |
 |
|