0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23944 07/29/2026   11:10 AM CST - 285
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 451'6 445'4 451'0 2'0
Dec 474'4 468'4 474'0 2'2
Mar 489'6 483'6 489'4 2'2
May 498'0 492'4 497'6 2'0
Jul 502'2 497'0 502'2 2'0
Sep 482'6 480'2 482'6 0'2
Dec 488'6 484'6 488'6 1'6
Mar 498'4 495'6 498'4 0'2
May 502'6 502'6 502'6 -1'4
Jul 506'0 505'0 505'0 -2'2
Sep 490'2 0'0
Dec 489'0 488'6 489'0 -1'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1179'6 1169'0 1179'2 1'2
Sep 1178'2 1168'0 1177'6 1'6
Nov 1195'0 1184'2 1194'0 1'2
Jan 1209'0 1199'0 1208'4 1'0
Mar 1212'6 1203'4 1212'2 0'6
May 1218'2 1209'4 1217'4 0'0
Jul 1222'2 1213'4 1221'6 0'2
Aug 1205'4 1198'6 1205'4 0'2
Sep 1165'2 0'0
Nov 1160'6 1152'2 1158'0 -0'2
Jan 1163'2 1163'2 1163'2 -5'4
Mar 1165'6 0'0
May 1172'4 0'0
Jul 1194'0 0'0
Aug 1168'2 0'0
Sep 1147'4 0'0
Nov 1140'4 1140'4 1140'4 -4'4
Jul 1164'2 0'0
Nov 1141'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 686'0 658'2 685'2 24'4
Dec 702'4 675'0 701'6 24'0
Mar 716'4 690'4 716'2 23'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 751'6 724'2 751'2 25'6
Dec 766'2 739'2 766'2 25'4
Mar 776'2 750'0 776'0 24'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 313'6 311'2 311'4 -1'2
Dec 330'4 325'0 328'6 1'6
Mar 342'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.150 227.325 228.325 0.425
Oct 225.550 222.525 224.125 1.800
Dec 224.825 221.675 223.275 2.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 346.500 343.200 344.700 1.200
Sep 340.900 337.350 339.050 1.425
Oct 331.800 327.400 330.600 2.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.150 227.325 228.325 0.425
Oct 225.550 222.525 224.125 1.800
Dec 224.825 221.675 223.275 2.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN