 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24311 |
 |
- 162 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
511'0 |
508'6 |
511'0 |
3'2 |
 |
|
Dec
|
532'0 |
526'6 |
531'0 |
3'2 |
 |
|
Mar
|
547'4 |
542'2 |
546'6 |
3'4 |
 |
|
May
|
555'2 |
550'0 |
554'2 |
3'2 |
 |
|
Jul
|
558'2 |
552'6 |
557'2 |
3'2 |
 |
|
Sep
|
531'4 |
527'2 |
531'4 |
3'4 |
 |
|
Dec
|
533'4 |
528'4 |
533'4 |
3'4 |
 |
|
Mar
|
541'6 |
539'2 |
541'6 |
1'6 |
 |
|
May
|
548'6 |
545'0 |
548'6 |
3'0 |
 |
|
Jul
|
552'4 |
551'6 |
552'4 |
4'2 |
 |
|
Sep
|
515'0 |
514'6 |
515'0 |
3'2 |
 |
|
Dec
|
513'6 |
510'6 |
513'6 |
2'4 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
|
|
506'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
1298'0 |
0'0 |
 |
|
Nov
|
1316'6 |
1305'0 |
1315'2 |
5'6 |
 |
|
Jan
|
1332'2 |
1320'6 |
1331'0 |
5'6 |
 |
|
Mar
|
1338'4 |
1327'0 |
1337'2 |
5'4 |
 |
|
May
|
1343'6 |
1332'4 |
1342'6 |
5'6 |
 |
|
Jul
|
1345'4 |
1334'6 |
1344'6 |
5'4 |
 |
|
Aug
|
1325'6 |
1315'4 |
1324'6 |
5'0 |
 |
|
Sep
|
1282'0 |
1274'4 |
1281'2 |
4'4 |
 |
|
Nov
|
1266'2 |
1258'0 |
1265'2 |
3'4 |
 |
|
Jan
|
1275'4 |
1269'6 |
1275'4 |
3'4 |
 |
|
Mar
|
|
|
1269'4 |
0'0 |
 |
|
May
|
|
|
1271'4 |
0'0 |
 |
|
Jul
|
|
|
1271'4 |
0'0 |
 |
|
Aug
|
|
|
1262'4 |
0'0 |
 |
|
Sep
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
1233'0 |
1233'0 |
1233'0 |
3'6 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1206'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
712'6 |
712'6 |
712'6 |
1'4 |
 |
|
Dec
|
732'4 |
723'2 |
729'4 |
0'6 |
 |
|
Mar
|
748'0 |
739'2 |
745'2 |
1'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
805'0 |
802'0 |
802'0 |
-13'0 |
 |
|
Dec
|
808'6 |
798'4 |
804'6 |
-1'4 |
 |
|
Mar
|
821'4 |
811'4 |
817'4 |
-1'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
356'0 |
0'0 |
 |
|
Dec
|
371'6 |
368'2 |
370'6 |
0'4 |
 |
|
Mar
|
384'6 |
383'4 |
384'6 |
0'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
217.475 |
214.650 |
215.525 |
- 1.175 |
 |
|
Dec
|
219.600 |
217.350 |
218.250 |
- 0.750 |
 |
|
Feb
|
220.800 |
219.000 |
220.075 |
- 0.125 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
329.775 |
326.400 |
329.650 |
0.825 |
 |
|
Oct
|
326.000 |
322.375 |
325.725 |
0.375 |
 |
|
Nov
|
321.550 |
317.800 |
321.375 |
0.900 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
217.475 |
214.650 |
215.525 |
- 1.175 |
 |
|
Dec
|
219.600 |
217.350 |
218.250 |
- 0.750 |
 |
|
Feb
|
220.800 |
219.000 |
220.075 |
- 0.125 |
 |
|
 |
 |
 |
 |
|