0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/30 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23490 09/30/2026   11:10 AM CST - 219
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 503'0 499'4 500'2 -0'4
Mar 517'6 514'6 515'4 0'0
May 525'4 522'4 523'4 0'2
Jul 530'0 526'6 527'4 0'0
Sep 511'0 508'0 509'2 0'6
Dec 519'6 516'4 518'2 1'0
Mar 533'0 530'2 532'4 1'0
May 539'2 0'2
Jul 544'0 543'4 543'4 1'2
Sep 512'2 0'0
Dec 514'4 513'0 513'6 1'2
Jul 529'0 0'0
Dec 500'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1295'0 1289'0 1289'4 -3'4
Jan 1311'2 1305'4 1306'0 -3'2
Mar 1320'4 1314'4 1315'0 -3'4
May 1328'2 1322'2 1322'6 -3'6
Jul 1332'6 1327'0 1327'2 -4'2
Aug 1315'2 1310'2 1310'2 -3'6
Sep 1272'6 1269'2 1269'2 -3'4
Nov 1260'6 1256'0 1256'0 -4'0
Jan 1269'6 1266'6 1266'6 -4'2
Mar 1271'4 0'0
May 1269'2 0'0
Jul 1289'0 0'0
Aug 1259'2 0'0
Sep 1238'0 0'0
Nov 1222'0 1222'0 1222'0 -1'6
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 678'4 672'0 674'4 -1'2
Mar 693'6 687'6 689'6 -1'0
May 701'4 695'6 697'2 -1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 736'0 730'0 733'0 0'0
Mar 749'4 743'6 746'6 0'2
May 754'6 749'2 752'4 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 418'2 413'0 414'2 -4'4
Mar 425'2 425'0 425'2 -4'0
May 423'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.700 218.925 1.450
Dec 223.850 221.025 222.875 1.900
Feb 226.000 223.000 225.200 2.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 337.650 333.375 336.475 2.775
Nov 335.450 330.625 334.350 3.400
Jan 328.625 323.325 327.975 4.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.700 218.925 1.450
Dec 223.850 221.025 222.875 1.900
Feb 226.000 223.000 225.200 2.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN