0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22900 05/18/2026   11:10 AM CST 101
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 481'6 475'0 477'6 0'6
Sep 486'2 480'0 483'2 1'0
Dec 500'6 495'4 498'6 0'6
Mar 514'0 509'0 512'0 0'4
May 520'6 516'0 518'6 0'2
Jul 524'0 519'2 522'0 0'4
Sep 500'6 497'6 498'6 -0'2
Dec 504'2 500'2 502'2 -0'2
Mar 512'6 511'2 512'6 0'0
May 514'6 0'0
Jul 519'6 0'0
Sep 485'0 0'0
Dec 486'0 486'0 486'0 -1'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1220'6 1211'4 1218'6 5'6
Aug 1218'4 1209'4 1217'0 6'0
Sep 1201'4 1193'0 1200'4 5'2
Nov 1207'4 1198'4 1206'2 5'2
Jan 1217'6 1209'4 1217'2 5'0
Mar 1214'0 1206'0 1214'0 4'6
May 1215'0 1207'2 1215'0 4'6
Jul 1219'4 1211'4 1219'4 4'6
Aug 1200'2 1200'0 1200'2 2'6
Sep 1158'0 -2'2
Nov 1153'2 1146'2 1153'2 4'2
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1160'2 0'0
Sep 1134'6 0'0
Nov 1127'0 1127'0 1127'0 -2'6
Jul 1149'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 679'4 663'2 670'6 6'2
Sep 691'6 676'2 683'4 5'6
Dec 708'6 694'2 701'4 5'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 720'0 703'4 711'2 7'4
Sep 728'6 713'6 721'4 7'6
Dec 740'4 727'0 734'2 6'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 384'0 372'0 379'6 6'6
Sep 386'2 386'2 386'2 7'6
Dec 386'0 380'0 386'0 9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.200 253.000 253.700 0.325
Aug 247.475 246.450 246.700 - 0.450
Oct 239.425 238.450 238.750 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 369.050 368.175 368.825 0.025
Aug 359.725 357.225 359.000 0.150
Sep 357.000 354.775 356.125 - 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.200 253.000 253.700 0.325
Aug 247.475 246.450 246.700 - 0.450
Oct 239.425 238.450 238.750 - 0.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN