 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23101 |
 |
128 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
473'6 |
467'6 |
468'2 |
0'6 |
 |
|
Sep
|
480'0 |
474'6 |
475'0 |
0'6 |
 |
|
Dec
|
496'6 |
491'4 |
491'6 |
0'4 |
 |
|
Mar
|
510'0 |
505'0 |
505'4 |
0'6 |
 |
|
May
|
517'0 |
512'0 |
512'4 |
0'6 |
 |
|
Jul
|
520'2 |
516'0 |
516'0 |
0'6 |
 |
|
Sep
|
500'2 |
497'2 |
497'2 |
0'2 |
 |
|
Dec
|
505'4 |
501'4 |
501'6 |
0'0 |
 |
|
Mar
|
513'6 |
513'6 |
513'6 |
1'6 |
 |
|
May
|
|
|
514'6 |
0'0 |
 |
|
Jul
|
|
|
528'4 |
0'0 |
 |
|
Sep
|
|
|
485'0 |
0'0 |
 |
|
Dec
|
485'2 |
484'6 |
484'6 |
-1'6 |
 |
|
Jul
|
|
|
501'2 |
0'0 |
 |
|
Dec
|
|
|
483'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1202'0 |
1190'2 |
1191'0 |
-1'4 |
 |
|
Aug
|
1199'0 |
1187'4 |
1188'0 |
-1'6 |
 |
|
Sep
|
1183'6 |
1173'0 |
1173'2 |
-2'0 |
 |
|
Nov
|
1191'6 |
1181'0 |
1181'4 |
-2'0 |
 |
|
Jan
|
1203'2 |
1192'6 |
1193'4 |
-2'0 |
 |
|
Mar
|
1200'4 |
1190'6 |
1191'2 |
-2'0 |
 |
|
May
|
1202'2 |
1193'4 |
1193'4 |
-2'0 |
 |
|
Jul
|
1207'0 |
1198'0 |
1198'0 |
-2'2 |
 |
|
Aug
|
|
|
1201'2 |
0'0 |
 |
|
Sep
|
|
|
1156'0 |
0'0 |
 |
|
Nov
|
1145'6 |
1140'0 |
1141'0 |
2'2 |
 |
|
Jan
|
|
|
1143'4 |
0'0 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1169'4 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1152'2 |
0'0 |
 |
|
Sep
|
|
|
1126'6 |
0'0 |
 |
|
Nov
|
|
|
1136'2 |
0'0 |
 |
|
Jul
|
|
|
1141'4 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
663'4 |
652'2 |
653'2 |
-4'6 |
 |
|
Sep
|
677'0 |
666'0 |
666'6 |
-5'0 |
 |
|
Dec
|
696'2 |
685'4 |
685'6 |
-5'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
710'2 |
697'4 |
698'4 |
-6'6 |
 |
|
Sep
|
721'0 |
708'2 |
709'0 |
-7'0 |
 |
|
Dec
|
735'2 |
722'4 |
723'0 |
-7'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
367'2 |
359'4 |
364'6 |
3'0 |
 |
|
Sep
|
373'6 |
364'6 |
369'0 |
0'6 |
 |
|
Dec
|
370'4 |
369'6 |
369'6 |
2'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
255.225 |
251.800 |
252.350 |
- 0.725 |
 |
|
Aug
|
249.025 |
245.850 |
246.400 |
- 0.325 |
 |
|
Oct
|
240.625 |
237.875 |
238.325 |
- 0.525 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
369.800 |
367.075 |
367.650 |
0.250 |
 |
|
Aug
|
364.550 |
357.100 |
358.225 |
- 2.925 |
 |
|
Sep
|
361.575 |
354.550 |
355.525 |
- 2.750 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
255.225 |
251.800 |
252.350 |
- 0.725 |
 |
|
Aug
|
249.025 |
245.850 |
246.400 |
- 0.325 |
 |
|
Oct
|
240.625 |
237.875 |
238.325 |
- 0.525 |
 |
|
 |
 |
 |
 |
|