 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24595 |
 |
111 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
442'2 |
438'4 |
441'6 |
2'6 |
 |
|
Dec
|
465'4 |
461'0 |
465'0 |
3'0 |
 |
|
Mar
|
481'0 |
477'0 |
480'4 |
2'6 |
 |
|
May
|
490'0 |
486'0 |
489'4 |
2'6 |
 |
|
Jul
|
495'2 |
491'2 |
494'4 |
2'4 |
 |
|
Sep
|
485'2 |
481'2 |
484'4 |
2'6 |
 |
|
Dec
|
491'6 |
488'0 |
491'0 |
2'4 |
 |
|
Mar
|
502'2 |
502'2 |
502'2 |
2'4 |
 |
|
May
|
507'6 |
507'4 |
507'4 |
1'4 |
 |
|
Jul
|
512'2 |
512'0 |
512'2 |
3'0 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
494'2 |
494'2 |
494'2 |
2'6 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
|
|
1160'0 |
0'0 |
 |
|
Sep
|
1167'4 |
1158'0 |
1164'4 |
5'4 |
 |
|
Nov
|
1185'0 |
1175'0 |
1182'4 |
6'2 |
 |
|
Jan
|
1200'0 |
1190'0 |
1197'2 |
6'0 |
 |
|
Mar
|
1206'4 |
1197'2 |
1204'0 |
5'6 |
 |
|
May
|
1214'0 |
1205'0 |
1211'6 |
5'6 |
 |
|
Jul
|
1219'6 |
1211'4 |
1217'2 |
5'4 |
 |
|
Aug
|
1205'0 |
1199'2 |
1202'6 |
4'4 |
 |
|
Sep
|
1171'4 |
1168'0 |
1169'4 |
4'0 |
 |
|
Nov
|
1165'0 |
1157'2 |
1163'0 |
4'0 |
 |
|
Jan
|
|
|
1171'0 |
0'0 |
 |
|
Mar
|
|
|
1170'0 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1177'6 |
0'0 |
 |
|
Aug
|
|
|
1168'6 |
0'0 |
 |
|
Sep
|
|
|
1148'4 |
0'0 |
 |
|
Nov
|
|
|
1138'6 |
0'0 |
 |
|
Jul
|
|
|
1164'4 |
0'0 |
 |
|
Nov
|
1130'0 |
1130'0 |
1130'0 |
2'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
656'4 |
640'2 |
649'6 |
10'0 |
 |
|
Dec
|
674'4 |
658'6 |
668'2 |
10'0 |
 |
|
Mar
|
690'2 |
675'4 |
684'0 |
9'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
735'0 |
715'0 |
727'4 |
13'4 |
 |
|
Dec
|
750'4 |
731'6 |
743'4 |
13'0 |
 |
|
Mar
|
762'2 |
745'0 |
756'2 |
13'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
320'2 |
312'6 |
320'0 |
9'2 |
 |
|
Dec
|
340'0 |
332'0 |
340'0 |
9'0 |
 |
|
Mar
|
|
|
345'2 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
232.650 |
229.500 |
231.475 |
0.475 |
 |
|
Oct
|
226.900 |
222.750 |
225.150 |
0.350 |
 |
|
Dec
|
226.075 |
221.600 |
224.150 |
- 0.225 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
352.100 |
347.975 |
351.650 |
3.600 |
 |
|
Sep
|
345.650 |
340.600 |
345.075 |
3.650 |
 |
|
Oct
|
335.475 |
329.900 |
335.025 |
2.975 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
232.650 |
229.500 |
231.475 |
0.475 |
 |
|
Oct
|
226.900 |
222.750 |
225.150 |
0.350 |
 |
|
Dec
|
226.075 |
221.600 |
224.150 |
- 0.225 |
 |
|
 |
 |
 |
 |
|