 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23578 |
 |
79 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
418'0 |
411'2 |
411'2 |
-6'0 |
 |
|
Sep
|
426'2 |
419'2 |
419'4 |
-5'4 |
 |
|
Dec
|
445'4 |
439'0 |
439'0 |
-4'4 |
 |
|
Mar
|
459'2 |
453'4 |
453'6 |
-3'6 |
 |
|
May
|
468'0 |
462'6 |
462'6 |
-3'4 |
 |
|
Jul
|
474'4 |
469'0 |
469'4 |
-3'4 |
 |
|
Sep
|
467'0 |
461'4 |
461'4 |
-4'0 |
 |
|
Dec
|
473'6 |
467'4 |
467'6 |
-4'4 |
 |
|
Mar
|
484'4 |
479'0 |
479'0 |
-4'4 |
 |
|
May
|
485'4 |
484'6 |
485'4 |
-4'4 |
 |
|
Jul
|
488'0 |
488'0 |
488'0 |
-4'4 |
 |
|
Sep
|
|
|
469'4 |
-2'4 |
 |
|
Dec
|
467'4 |
467'4 |
467'4 |
-3'4 |
 |
|
Jul
|
|
|
502'0 |
-3'4 |
 |
|
Dec
|
|
|
480'0 |
-3'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1130'4 |
1115'0 |
1115'4 |
-7'0 |
 |
|
Aug
|
1136'0 |
1121'6 |
1122'6 |
-5'6 |
 |
|
Sep
|
1136'0 |
1125'2 |
1126'0 |
-2'4 |
 |
|
Nov
|
1149'6 |
1140'4 |
1141'4 |
-1'2 |
 |
|
Jan
|
1163'0 |
1154'4 |
1156'0 |
-0'6 |
 |
|
Mar
|
1169'0 |
1161'0 |
1162'6 |
-0'2 |
 |
|
May
|
1175'4 |
1168'2 |
1169'6 |
0'0 |
 |
|
Jul
|
1182'0 |
1175'2 |
1177'2 |
0'6 |
 |
|
Aug
|
|
|
1162'4 |
1'0 |
 |
|
Sep
|
|
|
1145'0 |
0'6 |
 |
|
Nov
|
1131'4 |
1123'4 |
1127'2 |
1'2 |
 |
|
Jan
|
1139'6 |
1139'6 |
1139'6 |
1'0 |
 |
|
Mar
|
1140'0 |
1140'0 |
1140'0 |
0'6 |
 |
|
May
|
|
|
1129'0 |
0'2 |
 |
|
Jul
|
|
|
1134'4 |
0'2 |
 |
|
Aug
|
|
|
1138'0 |
0'2 |
 |
|
Sep
|
|
|
1115'4 |
0'2 |
 |
|
Nov
|
1112'0 |
1112'0 |
1112'0 |
0'6 |
 |
|
Jul
|
|
|
1130'4 |
0'6 |
 |
|
Nov
|
|
|
1103'0 |
0'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
612'2 |
596'0 |
597'0 |
-8'2 |
 |
|
Sep
|
620'4 |
604'4 |
607'0 |
-6'4 |
 |
|
Dec
|
636'0 |
621'4 |
623'2 |
-6'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
648'2 |
631'6 |
633'6 |
-10'4 |
 |
|
Sep
|
655'6 |
638'4 |
640'4 |
-11'2 |
 |
|
Dec
|
669'6 |
653'2 |
654'0 |
-11'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
316'0 |
301'4 |
302'4 |
-9'4 |
 |
|
Sep
|
333'2 |
320'2 |
322'6 |
-6'6 |
 |
|
Dec
|
345'0 |
330'6 |
331'4 |
-5'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
257.600 |
254.950 |
255.900 |
1.025 |
 |
|
Aug
|
250.000 |
246.100 |
247.675 |
0.725 |
 |
|
Oct
|
243.000 |
239.525 |
241.375 |
1.025 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
373.150 |
368.000 |
371.075 |
3.825 |
 |
|
Sep
|
370.900 |
366.450 |
369.650 |
4.150 |
 |
|
Oct
|
368.000 |
363.725 |
366.850 |
4.275 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
257.600 |
254.950 |
255.900 |
1.025 |
 |
|
Aug
|
250.000 |
246.100 |
247.675 |
0.725 |
 |
|
Oct
|
243.000 |
239.525 |
241.375 |
1.025 |
 |
|
 |
 |
 |
 |
|