 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24495 |
 |
146 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
518'0 |
518'0 |
518'0 |
-0'6 |
 |
|
Dec
|
542'6 |
539'6 |
540'4 |
-3'0 |
 |
|
Mar
|
557'4 |
555'0 |
555'6 |
-2'4 |
 |
|
May
|
564'4 |
562'0 |
562'4 |
-2'6 |
 |
|
Jul
|
567'0 |
564'6 |
565'4 |
-2'0 |
 |
|
Sep
|
537'6 |
535'4 |
536'4 |
-0'6 |
 |
|
Dec
|
538'4 |
536'4 |
537'4 |
-0'6 |
 |
|
Mar
|
548'2 |
547'4 |
547'4 |
-0'6 |
 |
|
May
|
|
|
554'2 |
0'0 |
 |
|
Jul
|
555'2 |
555'2 |
555'2 |
0'4 |
 |
|
Sep
|
|
|
515'6 |
0'0 |
 |
|
Dec
|
512'4 |
512'4 |
512'4 |
-1'0 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
|
|
505'2 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
1295'4 |
0'0 |
 |
|
Nov
|
1313'2 |
1305'0 |
1311'4 |
1'2 |
 |
|
Jan
|
1327'6 |
1318'2 |
1326'4 |
1'4 |
 |
|
Mar
|
1333'0 |
1324'0 |
1332'0 |
1'4 |
 |
|
May
|
1337'4 |
1330'4 |
1336'6 |
1'2 |
 |
|
Jul
|
1339'0 |
1332'4 |
1338'2 |
0'6 |
 |
|
Aug
|
1319'2 |
1313'0 |
1318'4 |
1'0 |
 |
|
Sep
|
1274'2 |
1272'0 |
1274'2 |
0'6 |
 |
|
Nov
|
1259'2 |
1254'4 |
1259'0 |
0'6 |
 |
|
Jan
|
|
|
1267'2 |
0'0 |
 |
|
Mar
|
1264'2 |
1264'2 |
1264'2 |
0'2 |
 |
|
May
|
1264'4 |
1264'4 |
1264'4 |
0'0 |
 |
|
Jul
|
|
|
1272'0 |
0'0 |
 |
|
Aug
|
|
|
1254'6 |
0'0 |
 |
|
Sep
|
|
|
1227'2 |
0'0 |
 |
|
Nov
|
|
|
1224'0 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1206'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
755'6 |
0'0 |
 |
|
Dec
|
775'6 |
769'6 |
773'2 |
-0'6 |
 |
|
Mar
|
792'4 |
786'6 |
790'4 |
-0'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
835'2 |
831'2 |
832'0 |
-11'0 |
 |
|
Dec
|
836'0 |
830'4 |
834'6 |
0'4 |
 |
|
Mar
|
849'2 |
844'0 |
848'0 |
0'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
356'0 |
0'0 |
 |
|
Dec
|
375'4 |
374'2 |
374'2 |
0'0 |
 |
|
Mar
|
|
|
386'4 |
-0'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
213.450 |
209.575 |
210.350 |
- 1.900 |
 |
|
Dec
|
214.775 |
211.425 |
212.100 |
- 1.350 |
 |
|
Feb
|
216.250 |
213.375 |
214.050 |
- 0.925 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
323.850 |
317.525 |
319.425 |
- 1.375 |
 |
|
Oct
|
319.000 |
312.975 |
315.000 |
- 1.025 |
 |
|
Nov
|
312.200 |
306.775 |
309.150 |
- 0.175 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
213.450 |
209.575 |
210.350 |
- 1.900 |
 |
|
Dec
|
214.775 |
211.425 |
212.100 |
- 1.350 |
 |
|
Feb
|
216.250 |
213.375 |
214.050 |
- 0.925 |
 |
|
 |
 |
 |
 |
|