0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24686 11/04/2026   10:10 AM CST 379
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 447'2 444'6 445'6 1'4
Mar 461'2 459'0 460'0 1'6
May 469'2 467'2 468'0 1'4
Jul 476'2 474'2 475'0 1'4
Sep 473'4 471'4 472'2 1'4
Dec 487'6 485'6 486'6 1'2
Mar 500'6 499'0 500'6 1'6
May 507'2 507'2 507'2 0'6
Jul 512'2 510'6 511'4 1'4
Sep 488'0 0'0
Dec 490'6 0'0
Jul 513'0 0'0
Dec 495'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1198'0 1197'6 1198'0 4'6
Jan 1206'6 1198'2 1203'4 1'2
Mar 1214'2 1206'0 1211'0 0'6
May 1223'2 1215'2 1220'0 0'2
Jul 1230'4 1222'6 1227'4 0'4
Aug 1217'6 1210'6 1215'0 0'0
Sep 1191'6 1185'4 1189'6 0'2
Nov 1190'0 1184'4 1187'6 -0'4
Jan 1199'0 1198'2 1199'0 -0'6
Mar 1201'0 1195'6 1197'6 -1'6
May 1203'6 0'0
Jul 1209'2 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1164'4 0'0
Jul 1211'0 0'0
Nov 1146'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'6 598'6 600'4 2'0
Mar 613'6 610'0 611'6 2'2
May 619'0 615'0 616'6 1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 637'0 633'0 635'0 2'2
Mar 643'6 639'6 642'0 2'2
May 647'2 644'4 645'6 2'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 340'0 335'4 336'4 0'2
Mar 354'2 353'6 354'2 0'4
May 365'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.200 217.375 218.025 - 0.150
Feb 222.250 220.200 220.875 - 0.600
Apr 224.500 222.425 223.225 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 336.000 330.675 332.000 - 2.500
Jan 330.075 324.000 325.775 - 2.650
Mar 325.750 319.575 320.875 - 3.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.200 217.375 218.025 - 0.150
Feb 222.250 220.200 220.875 - 0.600
Apr 224.500 222.425 223.225 - 0.500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN