0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24759 08/12/2026   8:56 AM CST 74
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 457'6 436'0 457'2 20'2
Dec 481'4 459'4 481'0 20'2
Mar 497'0 475'4 496'4 20'4
May 504'6 484'4 504'4 19'2
Jul 509'2 490'2 509'0 18'0
Sep 492'0 480'4 491'4 11'4
Dec 498'2 487'6 497'6 10'2
Mar 509'0 499'4 508'4 10'2
May 515'0 506'6 515'0 9'6
Jul 518'0 510'0 518'0 9'2
Sep 490'2 6'0
Dec 496'0 492'6 496'0 5'4
Jul 512'0 510'0 512'0 4'6
Dec 494'0 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1168'0 1155'0 1159'0 17'2
Sep 1181'4 1150'2 1165'4 13'6
Nov 1198'6 1167'4 1183'2 14'4
Jan 1214'0 1183'0 1199'0 14'6
Mar 1220'0 1192'2 1207'2 14'4
May 1227'4 1200'6 1214'6 13'6
Jul 1228'6 1206'2 1219'4 12'6
Aug 1211'4 1196'2 1205'0 10'2
Sep 1180'4 1164'6 1172'0 8'0
Nov 1177'2 1159'2 1168'4 8'2
Jan 1177'0 1170'0 1177'0 8'0
Mar 1173'0 1173'0 1173'0 8'0
May 1172'4 7'6
Jul 1177'6 7'4
Aug 1176'6 6'6
Sep 1156'0 7'4
Nov 1155'2 1155'2 1155'2 5'6
Jul 1172'6 5'6
Nov 1130'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 657'6 631'4 653'0 22'4
Dec 674'2 649'0 669'6 21'4
Mar 689'2 666'0 686'0 20'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 731'4 700'4 720'6 21'4
Dec 747'2 717'0 738'0 21'6
Mar 758'2 731'0 751'4 21'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 324'0 319'4 323'6 0'4
Dec 347'6 342'0 346'6 1'4
Mar 362'0 358'2 358'2 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.750 230.000 230.500 - 2.175
Oct 226.400 223.000 223.875 - 2.525
Dec 225.700 222.225 222.875 - 2.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 350.525 345.725 346.300 - 3.825
Sep 345.500 338.600 339.350 - 5.900
Oct 336.600 329.575 330.400 - 6.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.750 230.000 230.500 - 2.175
Oct 226.400 223.000 223.875 - 2.525
Dec 225.700 222.225 222.875 - 2.900

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN