 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24490 |
 |
28 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
443'0 |
435'4 |
437'4 |
-4'6 |
 |
|
Dec
|
466'2 |
458'4 |
460'6 |
-4'6 |
 |
|
Mar
|
481'6 |
474'2 |
476'4 |
-5'0 |
 |
|
May
|
490'6 |
483'4 |
485'4 |
-5'0 |
 |
|
Jul
|
495'2 |
488'4 |
491'0 |
-4'2 |
 |
|
Sep
|
483'6 |
479'0 |
481'4 |
-2'2 |
 |
|
Dec
|
490'4 |
485'6 |
488'4 |
-1'6 |
 |
|
Mar
|
501'4 |
497'4 |
499'6 |
-1'6 |
 |
|
May
|
506'6 |
504'6 |
506'0 |
-1'4 |
 |
|
Jul
|
|
|
510'0 |
0'0 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
491'4 |
487'4 |
490'2 |
-1'0 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1151'6 |
1146'2 |
1149'6 |
-5'2 |
 |
|
Sep
|
1161'6 |
1148'6 |
1155'4 |
-3'2 |
 |
|
Nov
|
1181'0 |
1167'2 |
1173'4 |
-4'2 |
 |
|
Jan
|
1196'0 |
1182'6 |
1189'0 |
-4'2 |
 |
|
Mar
|
1202'4 |
1189'4 |
1195'6 |
-3'6 |
 |
|
May
|
1209'2 |
1197'0 |
1204'2 |
-2'6 |
 |
|
Jul
|
1214'6 |
1203'0 |
1211'0 |
-1'6 |
 |
|
Aug
|
1200'2 |
1190'2 |
1196'4 |
-2'2 |
 |
|
Sep
|
1167'2 |
1159'2 |
1160'6 |
-5'2 |
 |
|
Nov
|
1161'6 |
1151'4 |
1160'4 |
0'4 |
 |
|
Jan
|
|
|
1163'0 |
0'0 |
 |
|
Mar
|
|
|
1170'4 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1172'2 |
0'0 |
 |
|
Aug
|
|
|
1167'4 |
0'0 |
 |
|
Sep
|
|
|
1147'2 |
0'0 |
 |
|
Nov
|
|
|
1138'6 |
0'0 |
 |
|
Jul
|
|
|
1164'4 |
0'0 |
 |
|
Nov
|
|
|
1122'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
652'4 |
633'2 |
646'2 |
7'6 |
 |
|
Dec
|
671'2 |
652'0 |
664'6 |
7'4 |
 |
|
Mar
|
687'0 |
668'6 |
681'0 |
7'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
724'6 |
701'2 |
719'6 |
12'6 |
 |
|
Dec
|
741'6 |
718'4 |
737'0 |
12'4 |
 |
|
Mar
|
753'0 |
731'0 |
748'0 |
11'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
322'0 |
313'0 |
314'6 |
2'2 |
 |
|
Dec
|
338'6 |
331'2 |
333'4 |
2'0 |
 |
|
Mar
|
350'4 |
350'4 |
350'4 |
6'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
234.600 |
231.500 |
234.600 |
2.650 |
 |
|
Oct
|
230.125 |
227.400 |
230.000 |
2.100 |
 |
|
Dec
|
229.125 |
226.775 |
229.050 |
1.775 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
354.125 |
349.575 |
353.725 |
2.525 |
 |
|
Sep
|
349.850 |
344.350 |
349.150 |
3.000 |
 |
|
Oct
|
340.875 |
335.575 |
340.400 |
3.250 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
234.600 |
231.500 |
234.600 |
2.650 |
 |
|
Oct
|
230.125 |
227.400 |
230.000 |
2.100 |
 |
|
Dec
|
229.125 |
226.775 |
229.050 |
1.775 |
 |
|
 |
 |
 |
 |
|