0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24594 08/20/2026   10:17 AM CST - 113
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 481'2 472'2 477'4 5'6
Dec 506'2 497'2 502'4 5'4
Mar 520'6 512'6 517'0 4'4
May 527'0 519'4 523'4 4'0
Jul 529'0 522'2 525'2 3'4
Sep 506'4 502'4 503'4 2'2
Dec 509'4 506'2 506'4 1'0
Mar 520'0 516'6 517'2 0'2
May 525'2 521'2 523'2 0'2
Jul 527'6 525'6 526'4 0'4
Sep 493'0 -4'4
Dec 497'6 490'6 492'2 -4'6
Jul 510'0 510'0 510'0 -4'0
Dec 497'2 493'6 493'6 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1228'2 1218'4 1220'4 -1'4
Nov 1244'4 1234'4 1236'0 -0'6
Jan 1259'0 1249'0 1250'4 0'2
Mar 1263'2 1253'4 1256'0 1'6
May 1267'2 1258'0 1260'4 2'4
Jul 1270'0 1260'6 1263'2 1'4
Aug 1250'4 1242'6 1245'2 1'6
Sep 1209'4 1204'4 1205'6 1'4
Nov 1197'4 1191'4 1193'4 0'4
Jan 1204'4 1204'4 1204'4 0'2
Mar 1202'2 1201'0 1201'0 0'0
May 1203'0 1203'0 1203'0 -0'4
Jul 1208'0 1203'4 1207'0 -0'6
Aug 1196'0 -0'6
Sep 1172'0 -3'0
Nov 1174'4 -0'6
Jul 1190'4 -0'6
Nov 1153'6 1153'6 1153'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 691'2 675'6 682'2 2'4
Dec 708'6 693'0 699'4 2'4
Mar 725'6 710'6 716'6 2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 771'0 756'6 761'4 0'2
Dec 785'2 771'2 776'0 -0'2
Mar 798'0 784'4 789'4 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 330'6 320'6 321'0 -9'2
Dec 348'6 340'6 342'4 -7'0
Mar 363'0 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.525 222.300 223.425 - 0.075
Oct 219.325 216.150 218.050 0.775
Dec 219.675 216.025 218.150 1.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 337.500 334.400 335.425 - 1.550
Sep 330.700 325.775 329.000 - 0.200
Oct 324.425 318.675 322.825 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.525 222.300 223.425 - 0.075
Oct 219.325 216.150 218.050 0.775
Dec 219.675 216.025 218.150 1.125

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN