 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23790 |
 |
- 226 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
434'0 |
432'4 |
432'4 |
-2'2 |
 |
|
Sep
|
433'6 |
430'6 |
432'6 |
-2'2 |
 |
|
Dec
|
454'6 |
452'0 |
454'0 |
-2'2 |
 |
|
Mar
|
469'6 |
467'2 |
469'2 |
-2'2 |
 |
|
May
|
478'2 |
476'0 |
477'4 |
-2'6 |
 |
|
Jul
|
483'6 |
481'2 |
483'2 |
-2'0 |
 |
|
Sep
|
473'0 |
471'2 |
472'6 |
-2'0 |
 |
|
Dec
|
480'4 |
478'2 |
479'4 |
-1'6 |
 |
|
Mar
|
490'6 |
490'6 |
490'6 |
-2'2 |
 |
|
May
|
|
|
499'4 |
0'0 |
 |
|
Jul
|
|
|
503'2 |
0'0 |
 |
|
Sep
|
|
|
480'4 |
0'0 |
 |
|
Dec
|
|
|
485'2 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1197'0 |
1193'0 |
1197'0 |
2'0 |
 |
|
Aug
|
1194'4 |
1189'4 |
1194'2 |
1'0 |
 |
|
Sep
|
1184'2 |
1180'4 |
1184'2 |
0'6 |
 |
|
Nov
|
1194'0 |
1188'6 |
1193'4 |
1'2 |
 |
|
Jan
|
1206'6 |
1202'2 |
1206'6 |
1'0 |
 |
|
Mar
|
1209'4 |
1204'0 |
1209'4 |
1'2 |
 |
|
May
|
1212'2 |
1208'0 |
1212'2 |
-0'2 |
 |
|
Jul
|
1217'0 |
1213'4 |
1217'0 |
-0'2 |
 |
|
Aug
|
1201'0 |
1201'0 |
1201'0 |
-1'0 |
 |
|
Sep
|
|
|
1167'2 |
0'0 |
 |
|
Nov
|
1160'2 |
1158'0 |
1160'2 |
-0'4 |
 |
|
Jan
|
|
|
1174'6 |
0'0 |
 |
|
Mar
|
|
|
1178'2 |
0'0 |
 |
|
May
|
|
|
1179'2 |
0'0 |
 |
|
Jul
|
|
|
1180'4 |
0'0 |
 |
|
Aug
|
|
|
1169'4 |
0'0 |
 |
|
Sep
|
|
|
1148'0 |
0'0 |
 |
|
Nov
|
|
|
1148'0 |
0'0 |
 |
|
Jul
|
|
|
1164'0 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
602'0 |
0'0 |
 |
|
Sep
|
607'2 |
603'2 |
606'6 |
-1'0 |
 |
|
Dec
|
622'6 |
619'0 |
622'2 |
-1'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
644'0 |
633'6 |
636'2 |
-5'4 |
 |
|
Sep
|
644'6 |
639'4 |
642'4 |
-2'6 |
 |
|
Dec
|
658'0 |
654'0 |
656'6 |
-3'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
295'0 |
0'0 |
 |
|
Sep
|
345'6 |
345'4 |
345'4 |
-1'2 |
 |
|
Dec
|
359'2 |
358'2 |
358'2 |
-1'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
238.500 |
234.375 |
237.775 |
- 0.800 |
 |
|
Oct
|
234.650 |
230.125 |
233.650 |
- 0.475 |
 |
|
Dec
|
234.575 |
230.225 |
233.825 |
- 0.350 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
364.100 |
353.700 |
362.300 |
1.400 |
 |
|
Sep
|
360.850 |
351.075 |
358.775 |
1.250 |
 |
|
Oct
|
356.850 |
347.600 |
354.875 |
0.850 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
238.500 |
234.375 |
237.775 |
- 0.800 |
 |
|
Oct
|
234.650 |
230.125 |
233.650 |
- 0.475 |
 |
|
Dec
|
234.575 |
230.225 |
233.825 |
- 0.350 |
 |
|
 |
 |
 |
 |
|