 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22940 |
 |
206 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
444'0 |
440'2 |
443'2 |
3'0 |
 |
|
Jul
|
454'2 |
451'0 |
453'6 |
2'6 |
 |
|
Sep
|
458'0 |
455'2 |
457'4 |
2'0 |
 |
|
Dec
|
473'6 |
471'0 |
473'0 |
2'0 |
 |
|
Mar
|
486'2 |
483'4 |
485'6 |
2'0 |
 |
|
May
|
493'4 |
490'6 |
492'4 |
1'4 |
 |
|
Jul
|
496'6 |
494'6 |
496'6 |
2'0 |
 |
|
Sep
|
478'6 |
476'6 |
478'4 |
0'4 |
 |
|
Dec
|
484'2 |
482'0 |
484'0 |
1'0 |
 |
|
Mar
|
|
|
492'0 |
-0'6 |
 |
|
May
|
|
|
496'4 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
480'0 |
0'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
490'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1167'6 |
1158'2 |
1166'2 |
4'0 |
 |
|
Jul
|
1182'6 |
1173'2 |
1181'0 |
3'4 |
 |
|
Aug
|
1175'6 |
1166'6 |
1174'2 |
3'4 |
 |
|
Sep
|
1153'4 |
1146'2 |
1152'2 |
2'4 |
 |
|
Nov
|
1153'4 |
1146'4 |
1151'6 |
2'0 |
 |
|
Jan
|
1164'0 |
1157'6 |
1162'4 |
1'6 |
 |
|
Mar
|
1162'2 |
1157'0 |
1161'0 |
1'4 |
 |
|
May
|
1165'4 |
1161'4 |
1163'6 |
1'0 |
 |
|
Jul
|
1171'4 |
1167'4 |
1170'2 |
1'2 |
 |
|
Aug
|
|
|
1164'6 |
0'0 |
 |
|
Sep
|
|
|
1129'0 |
0'0 |
 |
|
Nov
|
1120'0 |
1116'0 |
1120'0 |
2'2 |
 |
|
Jan
|
|
|
1136'0 |
0'0 |
 |
|
Mar
|
|
|
1131'4 |
0'0 |
 |
|
May
|
|
|
1133'4 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1132'0 |
0'0 |
 |
|
Sep
|
|
|
1112'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1116'4 |
0'0 |
 |
|
Nov
|
|
|
1096'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
587'2 |
578'4 |
583'0 |
0'6 |
 |
|
Jul
|
596'4 |
587'4 |
592'2 |
1'0 |
 |
|
Sep
|
608'0 |
599'4 |
604'0 |
1'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
611'0 |
598'4 |
608'0 |
4'6 |
 |
|
Jul
|
625'0 |
611'6 |
621'6 |
5'2 |
 |
|
Sep
|
636'4 |
624'2 |
633'4 |
4'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
342'2 |
337'2 |
339'6 |
1'2 |
 |
|
Jul
|
343'2 |
341'4 |
343'2 |
0'6 |
 |
|
Sep
|
|
|
344'6 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
251.575 |
250.500 |
250.700 |
- 1.125 |
 |
|
Jun
|
249.750 |
248.200 |
248.700 |
- 0.675 |
 |
|
Aug
|
245.400 |
243.950 |
244.600 |
- 0.300 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
375.250 |
373.150 |
374.850 |
0.325 |
 |
|
May
|
373.875 |
371.125 |
373.325 |
0.475 |
 |
|
Aug
|
374.250 |
371.275 |
373.825 |
0.875 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
251.575 |
250.500 |
250.700 |
- 1.125 |
 |
|
Jun
|
249.750 |
248.200 |
248.700 |
- 0.675 |
 |
|
Aug
|
245.400 |
243.950 |
244.600 |
- 0.300 |
 |
|
 |
 |
 |
 |
|