0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/15 05:47
DTN Midday Grain Comments 01/15 11:02
DTN Closing Grain Comments 01/15 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/15 15:56
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22808 01/15/2026   10:10 AM CST 87
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 425'0 420'0 420'2 -1'6
May 432'6 427'2 427'6 -2'0
Jul 438'6 433'4 434'0 -2'0
Sep 436'6 432'6 433'2 -1'2
Dec 449'6 446'4 446'6 -1'0
Mar 463'2 460'0 460'0 -0'6
May 470'0 467'0 467'0 -0'4
Jul 473'6 470'6 471'0 -0'4
Sep 460'4 457'4 459'0 2'2
Dec 466'0 462'6 465'0 3'6
Mar 477'6 475'6 477'6 3'6
May 484'2 5'4
Jul 489'2 4'6
Sep 465'2 4'6
Dec 472'0 468'0 472'0 4'6
Jul 490'0 4'6
Dec 470'2 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1058'2 1041'4 1052'4 10'4
May 1070'0 1054'2 1063'6 9'2
Jul 1082'4 1067'6 1075'2 8'0
Aug 1079'2 1065'2 1072'4 7'6
Sep 1064'6 1052'2 1058'6 6'4
Nov 1070'4 1058'0 1063'6 6'2
Jan 1081'2 1069'2 1075'2 5'6
Mar 1081'6 1071'6 1077'0 6'0
May 1088'0 1078'0 1083'2 5'2
Jul 1088'2 1088'0 1088'2 4'4
Aug 1088'6 4'2
Sep 1057'0 4'2
Nov 1068'4 1065'0 1066'6 3'4
Jan 1080'0 6'6
Mar 1075'6 6'6
May 1080'6 8'6
Jul 1088'0 6'6
Aug 1080'6 6'6
Sep 1062'4 8'4
Nov 1060'0 8'2
Jul 1079'4 8'2
Nov 1065'2 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 517'2 509'6 510'0 -2'0
May 528'4 521'0 521'0 -2'2
Jul 541'0 533'0 533'0 -2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 528'0 516'4 517'2 -5'0
May 538'6 528'0 528'4 -4'6
Jul 551'4 540'6 541'6 -4'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 297'0 288'0 294'4 6'0
May 302'6 296'0 301'6 5'6
Jul 299'6 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.200 234.950 236.075 0.900
Apr 238.550 237.225 238.400 1.100
Jun 233.975 232.200 233.825 1.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 368.525 365.025 368.525 3.675
Mar 364.675 359.325 364.575 4.850
Apr 363.050 357.775 362.875 4.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.200 234.950 236.075 0.900
Apr 238.550 237.225 238.400 1.100
Jun 233.975 232.200 233.825 1.575

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN