0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:49
DTN Closing Grain Comments 11/13 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points ...
U.S. Direct Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 24520 11/13/2026   10:10 AM CST 54
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 450'2 441'6 446'0 3'0
Mar 462'2 454'0 457'2 2'0
May 469'6 461'6 464'4 1'2
Jul 476'4 468'6 471'2 1'4
Sep 470'0 464'0 465'4 1'4
Dec 484'2 478'4 479'6 1'2
Mar 497'6 492'4 493'6 1'2
May 505'2 500'4 500'4 1'2
Jul 508'6 503'4 504'2 1'0
Sep 487'6 486'0 487'6 1'0
Dec 491'0 488'0 488'0 1'2
Jul 513'0 1'2
Dec 493'6 493'0 493'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1247'6 1222'4 1243'0 16'0
Jan 1240'6 1218'6 1232'6 12'4
Mar 1245'6 1225'0 1238'4 12'2
May 1252'6 1232'4 1245'4 12'0
Jul 1257'0 1237'4 1250'2 12'4
Aug 1238'6 1220'4 1233'0 12'6
Sep 1200'4 1184'2 1195'6 11'4
Nov 1191'6 1177'4 1187'2 11'2
Jan 1202'2 1193'4 1198'0 11'2
Mar 1200'6 1194'2 1196'4 10'6
May 1200'2 1198'0 1198'6 10'0
Jul 1203'6 1202'2 1203'0 9'6
Aug 1234'0 9'6
Sep 1202'4 9'4
Nov 1164'4 1161'2 1163'4 10'6
Jan 1174'6
Mar 1173'4
May 1176'0
Jul 1183'0 10'6
Aug 1169'4
Sep 1143'6
Nov 1145'6 10'6
Jul 1169'6
Nov 1141'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 600'0 582'0 593'4 9'0
Mar 614'6 597'0 607'0 7'4
May 620'0 603'2 612'4 7'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 639'0 618'2 628'6 6'4
Mar 648'6 629'0 637'2 5'0
May 651'4 633'4 641'0 4'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 365'2 350'4 361'6 9'4
Mar 378'6 366'6 376'2 9'2
May 378'2 378'2 378'2 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 221.750 217.325 220.950 1.750
Feb 225.875 221.450 224.925 1.850
Apr 228.950 224.500 228.025 1.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 339.975 334.975 339.375 3.350
Jan 336.975 329.525 335.650 3.675
Mar 333.725 325.625 332.350 3.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 221.750 217.325 220.950 1.750
Feb 225.875 221.450 224.925 1.850
Apr 228.950 224.500 228.025 1.950

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN