 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22967 |
 |
- 49 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
450'0 |
442'6 |
449'2 |
6'2 |
 |
|
Jul
|
459'4 |
452'2 |
458'2 |
5'6 |
 |
|
Sep
|
461'4 |
455'0 |
461'2 |
6'2 |
 |
|
Dec
|
476'2 |
470'2 |
476'0 |
5'4 |
 |
|
Mar
|
489'2 |
483'0 |
489'0 |
5'4 |
 |
|
May
|
496'0 |
490'2 |
495'4 |
4'6 |
 |
|
Jul
|
499'6 |
494'0 |
499'6 |
5'4 |
 |
|
Sep
|
481'0 |
477'2 |
480'4 |
3'2 |
 |
|
Dec
|
487'0 |
482'6 |
487'0 |
4'4 |
 |
|
Mar
|
|
|
493'2 |
0'0 |
 |
|
May
|
|
|
496'4 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
479'6 |
479'0 |
479'6 |
1'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1168'0 |
1156'6 |
1165'4 |
7'4 |
 |
|
Jul
|
1182'2 |
1171'0 |
1180'6 |
8'0 |
 |
|
Aug
|
1174'6 |
1164'4 |
1173'6 |
7'6 |
 |
|
Sep
|
1151'2 |
1141'6 |
1150'4 |
7'2 |
 |
|
Nov
|
1152'6 |
1141'0 |
1152'2 |
8'2 |
 |
|
Jan
|
1164'2 |
1153'2 |
1163'6 |
8'4 |
 |
|
Mar
|
1163'0 |
1154'4 |
1162'6 |
7'6 |
 |
|
May
|
1166'2 |
1157'6 |
1166'0 |
7'6 |
 |
|
Jul
|
1172'0 |
1164'6 |
1171'4 |
7'2 |
 |
|
Aug
|
|
|
1164'6 |
0'0 |
 |
|
Sep
|
|
|
1129'0 |
0'0 |
 |
|
Nov
|
1124'0 |
1117'6 |
1123'4 |
7'0 |
 |
|
Jan
|
1130'6 |
1130'6 |
1130'6 |
3'6 |
 |
|
Mar
|
|
|
1131'4 |
0'0 |
 |
|
May
|
|
|
1132'2 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1130'2 |
0'0 |
 |
|
Sep
|
|
|
1110'4 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1114'6 |
0'0 |
 |
|
Nov
|
|
|
1096'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
595'0 |
585'2 |
589'4 |
-2'4 |
 |
|
Jul
|
604'0 |
593'6 |
597'4 |
-3'6 |
 |
|
Sep
|
615'4 |
606'2 |
609'6 |
-3'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
626'0 |
614'4 |
620'2 |
-2'4 |
 |
|
Jul
|
639'4 |
627'6 |
633'0 |
-3'2 |
 |
|
Sep
|
652'4 |
641'0 |
645'6 |
-3'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
345'2 |
337'4 |
340'0 |
-4'4 |
 |
|
Jul
|
349'6 |
343'4 |
345'6 |
-2'6 |
 |
|
Sep
|
|
|
344'6 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
253.525 |
252.275 |
253.175 |
0.625 |
 |
|
Jun
|
251.900 |
250.675 |
251.825 |
0.400 |
 |
|
Aug
|
246.950 |
245.650 |
246.650 |
0.125 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
376.225 |
373.700 |
374.900 |
- 0.975 |
 |
|
May
|
374.950 |
371.350 |
372.700 |
- 2.150 |
 |
|
Aug
|
375.875 |
372.875 |
373.950 |
- 1.875 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
253.525 |
252.275 |
253.175 |
0.625 |
 |
|
Jun
|
251.900 |
250.675 |
251.825 |
0.400 |
 |
|
Aug
|
246.950 |
245.650 |
246.650 |
0.125 |
 |
|
 |
 |
 |
 |
|