0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23834 06/30/2026   11:10 AM CST 32
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 413'6 412'2 413'0 0'2
Sep 419'2 415'6 418'2 1'4
Dec 438'6 435'4 437'6 1'6
Mar 453'6 450'6 452'6 1'6
May 462'6 459'6 461'4 1'4
Jul 469'4 466'4 468'2 1'4
Sep 462'6 462'0 462'2 0'6
Dec 470'6 469'0 470'2 0'6
Mar 483'0 483'0 483'0 1'0
May 487'2 0'0
Jul 493'0 0'0
Sep 471'6 0'0
Dec 474'0 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1115'0 1114'0 1114'0 -2'6
Aug 1126'0 1120'2 1121'2 -3'0
Sep 1130'6 1124'6 1125'4 -3'2
Nov 1146'0 1139'2 1140'4 -3'2
Jan 1160'6 1154'2 1155'2 -3'4
Mar 1168'6 1162'4 1163'6 -3'2
May 1176'4 1171'0 1172'0 -2'6
Jul 1183'4 1178'4 1179'2 -2'4
Aug 1170'0 0'0
Sep 1138'4 0'0
Nov 1136'6 1134'4 1135'0 -1'6
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1147'4 0'0
Sep 1126'4 0'0
Nov 1117'6 0'0
Jul 1143'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 584'6 577'2 584'6 4'0
Sep 593'4 586'4 593'2 4'0
Dec 608'4 602'4 608'2 3'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 613'0 612'4 613'0 2'0
Sep 630'6 622'4 630'6 5'4
Dec 645'0 637'6 644'6 4'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 262'0 -2'2
Sep 326'2 322'2 326'0 3'4
Dec 336'2 332'6 336'2 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 244.475 240.925 242.250 - 1.150
Oct 237.950 234.850 236.600 - 0.725
Dec 237.425 234.575 236.325 - 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 367.750 361.575 364.350 - 2.875
Sep 366.025 359.600 362.350 - 3.225
Oct 363.025 356.775 359.475 - 3.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 244.475 240.925 242.250 - 1.150
Oct 237.950 234.850 236.600 - 0.725
Dec 237.425 234.575 236.325 - 0.575

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN