|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19243 |
|
- 10 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
416'6 |
415'6 |
416'0 |
-0'4 |
|
|
Mar
|
430'0 |
428'6 |
429'2 |
-0'6 |
|
|
May
|
437'2 |
436'2 |
436'4 |
-0'6 |
|
|
Jul
|
442'0 |
441'0 |
441'2 |
-1'0 |
|
|
Sep
|
436'0 |
435'0 |
435'0 |
-1'2 |
|
|
Dec
|
440'0 |
439'2 |
439'2 |
-1'4 |
|
|
Mar
|
450'6 |
450'2 |
450'6 |
-0'6 |
|
|
May
|
|
|
458'0 |
0'0 |
|
|
Jul
|
460'4 |
460'0 |
460'0 |
-1'0 |
|
|
Sep
|
|
|
449'4 |
0'0 |
|
|
Dec
|
449'2 |
449'2 |
449'2 |
-0'6 |
|
|
Jul
|
|
|
470'0 |
0'0 |
|
|
Dec
|
|
|
450'4 |
0'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
|
|
987'0 |
-0'2 |
|
|
Jan
|
1001'6 |
996'2 |
999'4 |
2'2 |
|
|
Mar
|
1015'4 |
1010'6 |
1013'0 |
1'2 |
|
|
May
|
1031'2 |
1027'4 |
1028'6 |
0'4 |
|
|
Jul
|
1044'0 |
1040'6 |
1041'4 |
0'0 |
|
|
Aug
|
1044'4 |
1042'2 |
1042'2 |
-0'2 |
|
|
Sep
|
1036'2 |
1033'6 |
1033'6 |
-0'6 |
|
|
Nov
|
1037'0 |
1034'4 |
1035'6 |
0'4 |
|
|
Jan
|
1046'0 |
1045'0 |
1046'0 |
0'4 |
|
|
Mar
|
|
|
1048'2 |
-0'4 |
|
|
May
|
|
|
1060'2 |
0'0 |
|
|
Jul
|
|
|
1069'0 |
0'0 |
|
|
Aug
|
|
|
1093'0 |
0'0 |
|
|
Sep
|
|
|
1036'0 |
0'0 |
|
|
Nov
|
|
|
1049'6 |
0'0 |
|
|
Jul
|
|
|
1081'4 |
0'0 |
|
|
Nov
|
|
|
1042'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
571'4 |
568'0 |
569'0 |
0'2 |
|
|
Mar
|
590'0 |
586'4 |
587'0 |
-0'4 |
|
|
May
|
600'4 |
597'4 |
598'2 |
-0'2 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
572'6 |
570'2 |
571'4 |
0'4 |
|
|
Mar
|
585'0 |
583'0 |
583'2 |
-0'4 |
|
|
May
|
594'4 |
592'4 |
593'6 |
0'4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
395'0 |
390'2 |
394'0 |
4'0 |
|
|
Mar
|
394'0 |
389'2 |
391'6 |
2'2 |
|
|
May
|
|
|
391'6 |
0'0 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
186.050 |
184.575 |
185.050 |
- 0.850 |
|
|
Feb
|
186.975 |
185.500 |
185.950 |
- 0.975 |
|
|
Apr
|
187.700 |
186.525 |
186.900 |
- 0.825 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
247.075 |
245.525 |
246.275 |
- 0.525 |
|
|
Jan
|
243.425 |
241.325 |
242.350 |
- 0.775 |
|
|
Mar
|
241.625 |
239.125 |
240.200 |
- 0.900 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
186.050 |
184.575 |
185.050 |
- 0.850 |
|
|
Feb
|
186.975 |
185.500 |
185.950 |
- 0.975 |
|
|
Apr
|
187.700 |
186.525 |
186.900 |
- 0.825 |
|
|
|
|
|
|
|