0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/29 10:45
DTN Closing Grain Comments 01/29 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/29 15:20
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22875 01/29/2026   10:10 AM CST 75
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 428'0 428'4 -2'2
May 439'4 436'0 436'6 -2'2
Jul 446'2 443'0 443'4 -2'2
Sep 445'2 442'0 442'4 -2'4
Dec 459'2 456'0 456'4 -2'4
Mar 470'6 468'4 468'4 -2'4
May 476'4 474'4 474'6 -2'0
Jul 480'0 478'0 478'2 -1'6
Sep 464'4 463'0 463'0 -1'6
Dec 471'0 469'4 469'4 -1'6
Mar 482'2 482'2 482'2 -0'2
May 487'0 0'0
Jul 489'2 0'0
Sep 469'6 0'0
Dec 473'0 0'0
Jul 490'0 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'0 1062'6 1066'4 -5'6
May 1087'4 1076'4 1080'2 -5'4
Jul 1101'4 1091'0 1094'4 -5'2
Aug 1098'4 1088'6 1092'4 -5'0
Sep 1083'4 1073'4 1077'2 -5'2
Nov 1090'4 1080'2 1084'0 -5'6
Jan 1103'0 1091'6 1094'6 -6'0
Mar 1106'6 1094'4 1097'2 -6'2
May 1112'0 1102'2 1102'2 -6'2
Jul 1117'0 1109'4 1109'4 -5'6
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1090'6 1086'4 1086'4 -4'2
Jan 1092'0 0'0
Mar 1103'0 0'0
May 1108'4 0'0
Jul 1115'6 0'0
Aug 1108'4 0'0
Sep 1090'6 0'0
Nov 1083'6 0'0
Jul 1107'6 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 544'6 537'6 543'4 2'0
May 552'6 546'0 551'6 1'4
Jul 562'4 556'4 561'4 0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 550'0 542'6 549'0 2'0
May 560'4 553'4 559'0 1'2
Jul 573'0 566'2 571'4 1'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 303'2 302'0 303'2 0'2
May 306'6 306'2 306'2 -1'4
Jul 302'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.750 235.325 235.450 - 1.325
Apr 239.725 237.100 237.275 - 1.450
Jun 235.350 233.100 233.300 - 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 369.675 368.650 369.100 1.075
Mar 367.975 365.000 365.275 - 0.725
Apr 366.225 363.075 363.400 - 1.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.750 235.325 235.450 - 1.325
Apr 239.725 237.100 237.275 - 1.450
Jun 235.350 233.100 233.300 - 1.175

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN