0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23267 05/27/2026   11:10 AM CST - 28
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 456'6 451'4 455'4 3'0
Sep 464'4 459'0 463'0 3'2
Dec 482'4 476'4 481'0 3'4
Mar 497'0 491'4 496'0 3'6
May 504'6 499'2 503'6 4'0
Jul 508'2 503'2 508'2 4'4
Sep 490'0 486'6 490'0 3'4
Dec 495'0 490'0 493'6 3'0
Mar 504'4 503'0 504'4 3'2
May 508'0 0'0
Jul 510'2 0'0
Sep 481'2 0'0
Dec 479'4 -0'2
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1195'0 1185'0 1192'6 7'4
Aug 1194'6 1185'0 1192'4 7'6
Sep 1182'4 1174'2 1180'6 7'6
Nov 1190'6 1180'6 1188'4 7'0
Jan 1203'4 1194'2 1202'0 7'6
Mar 1203'2 1193'2 1202'2 8'6
May 1205'6 1197'0 1204'2 8'6
Jul 1210'4 1200'2 1208'6 8'4
Aug 1188'2 0'0
Sep 1158'0 0'0
Nov 1151'4 1145'2 1151'4 8'2
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1155'6 0'0
Sep 1130'2 0'0
Nov 1122'4 0'0
Jul 1144'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 627'0 618'0 625'0 2'4
Sep 640'4 631'2 638'2 2'4
Dec 660'2 651'4 658'6 3'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 672'0 662'4 670'0 0'2
Sep 683'6 674'6 682'2 0'6
Dec 699'2 690'0 697'6 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 381'2 371'6 381'2 4'0
Sep 383'4 383'4 383'4 -2'2
Dec 386'0 373'2 386'0 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 252.275 248.475 251.475 3.200
Aug 243.875 239.425 242.475 3.350
Oct 235.100 230.950 233.950 3.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 356.225 350.225 354.525 5.175
Sep 353.350 347.925 351.625 4.775
Oct 350.000 344.750 348.325 4.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 252.275 248.475 251.475 3.200
Aug 243.875 239.425 242.475 3.350
Oct 235.100 230.950 233.950 3.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN