 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24293 |
 |
- 224 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
449'6 |
447'0 |
449'2 |
1'4 |
|
|
|
Mar
|
463'0 |
460'4 |
462'6 |
1'6 |
|
|
|
May
|
471'2 |
468'4 |
471'0 |
2'0 |
|
|
|
Jul
|
477'6 |
475'2 |
477'4 |
1'6 |
|
|
|
Sep
|
474'2 |
472'2 |
474'2 |
1'4 |
|
|
|
Dec
|
489'0 |
487'0 |
488'6 |
1'2 |
|
|
|
Mar
|
502'4 |
500'6 |
502'4 |
1'2 |
|
|
|
May
|
510'2 |
510'2 |
510'2 |
1'2 |
|
|
|
Jul
|
513'6 |
513'4 |
513'6 |
1'4 |
|
|
|
Sep
|
489'6 |
489'6 |
489'6 |
0'2 |
|
|
|
Dec
|
491'6 |
491'4 |
491'6 |
0'0 |
|
|
|
Jul
|
|
|
513'0 |
0'0 |
|
|
|
Dec
|
|
|
495'4 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1225'4 |
1218'6 |
1224'4 |
2'2 |
|
|
|
Jan
|
1237'6 |
1230'6 |
1236'0 |
1'6 |
|
|
|
Mar
|
1247'2 |
1240'4 |
1245'4 |
1'6 |
|
|
|
May
|
1256'6 |
1250'2 |
1255'2 |
1'6 |
|
|
|
Jul
|
1264'0 |
1257'2 |
1262'4 |
2'2 |
|
|
|
Aug
|
1249'0 |
1242'6 |
1247'6 |
2'2 |
|
|
|
Sep
|
1218'2 |
1217'2 |
1217'2 |
2'6 |
|
|
|
Nov
|
1213'0 |
1207'6 |
1211'2 |
2'2 |
|
|
|
Jan
|
1220'6 |
1220'6 |
1220'6 |
-0'2 |
|
|
|
Mar
|
1222'6 |
1219'4 |
1222'6 |
3'2 |
|
|
|
May
|
|
|
1216'4 |
0'0 |
|
|
|
Jul
|
|
|
1230'4 |
0'0 |
|
|
|
Aug
|
|
|
1234'0 |
0'0 |
|
|
|
Sep
|
|
|
1202'4 |
0'0 |
|
|
|
Nov
|
|
|
1175'4 |
0'0 |
|
|
|
Jul
|
|
|
1211'0 |
0'0 |
|
|
|
Nov
|
|
|
1174'0 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
604'6 |
601'0 |
603'4 |
0'0 |
|
|
|
Mar
|
618'4 |
615'0 |
617'2 |
0'2 |
|
|
|
May
|
625'0 |
621'4 |
623'6 |
0'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
646'2 |
641'4 |
645'2 |
1'0 |
|
|
|
Mar
|
655'4 |
650'6 |
655'0 |
1'2 |
|
|
|
May
|
660'2 |
656'2 |
659'6 |
1'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
348'6 |
347'2 |
348'6 |
5'0 |
|
|
|
Mar
|
371'2 |
369'6 |
370'0 |
2'2 |
|
|
|
May
|
|
|
367'4 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
225.750 |
220.475 |
220.775 |
- 5.350 |
|
|
|
Feb
|
228.875 |
223.850 |
224.050 |
- 5.275 |
|
|
|
Apr
|
231.525 |
226.200 |
226.400 |
- 5.450 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
345.800 |
337.000 |
337.475 |
- 8.700 |
|
|
|
Jan
|
341.500 |
331.200 |
331.425 |
-10.175 |
|
|
|
Mar
|
337.500 |
327.025 |
327.025 |
-10.500 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
225.750 |
220.475 |
220.775 |
- 5.350 |
|
|
|
Feb
|
228.875 |
223.850 |
224.050 |
- 5.275 |
|
|
|
Apr
|
231.525 |
226.200 |
226.400 |
- 5.450 |
|
|
|
|
|
|
|
DTN Market Matters Blog
