0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/18 05:29
DTN Midday Grain Comments 12/18 10:47
DTN Closing Grain Comments 12/18 13:41
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/18 15:27
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21807 12/18/2025   10:10 AM CST 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 444'6 443'4 443'4 -1'0
May 452'2 451'2 451'2 -1'0
Jul 458'2 457'0 457'2 -0'6
Sep 451'2 450'2 450'4 -0'6
Dec 462'2 461'2 461'4 -0'6
Mar 475'0 474'4 474'6 -1'0
May 483'4 0'0
Jul 485'6 -0'4
Sep 465'2 0'0
Dec 470'6 -0'2
Mar 484'2 0'0
May 491'0 0'0
Jul 489'2 0'0
Sep 472'0 0'0
Dec 467'0 0'0
Jul 488'2 0'0
Dec 466'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'4 1049'0 1049'4 -2'6
Mar 1063'2 1058'4 1059'0 -3'0
May 1074'2 1070'0 1070'4 -2'6
Jul 1085'4 1082'0 1082'4 -2'4
Aug 1080'0 1079'0 1079'4 -2'4
Sep 1066'6 1064'2 1064'4 -2'2
Nov 1071'2 1068'2 1069'0 -2'0
Jan 1081'0 1078'2 1078'6 -2'2
Mar 1080'0 1080'0 1080'0 -1'2
May 1085'0 -0'4
Jul 1090'0 -1'4
Aug 1107'6 0'0
Sep 1067'0 1067'0 1067'0 -0'4
Nov 1065'0 0'0
Jan 1074'0 0'0
Mar 1072'0 0'0
May 1075'0 0'0
Jul 1082'6 0'0
Aug 1075'4 0'0
Sep 1055'4 0'0
Nov 1095'0 0'0
Jul 1075'6 0'0
Nov 1061'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 508'0 506'0 506'2 -1'4
May 519'0 517'0 517'0 -1'6
Jul 530'0 528'2 528'2 -1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 517'2 515'2 515'4 -1'4
May 528'6 527'2 527'4 -1'6
Jul 541'0 539'4 540'0 -1'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 299'0 294'4 299'0 1'6
May 305'2 304'6 304'6 0'2
Jul 299'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 229.650 226.600 228.575 - 1.875
Feb 229.675 226.850 228.525 - 1.150
Apr 229.350 226.600 228.325 - 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 342.275 337.000 340.475 - 1.250
Mar 337.100 331.350 334.775 - 1.725
Apr 335.525 330.100 333.375 - 1.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 229.650 226.600 228.575 - 1.875
Feb 229.675 226.850 228.525 - 1.150
Apr 229.350 226.600 228.325 - 0.975

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN