0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 07/02 05:49
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:40
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/02 15:59
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 20596 07/02/2025   11:10 AM CST 55
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 434'2 429'2 433'4 4'2
Sep 423'4 417'2 421'0 3'0
Dec 439'4 432'6 437'2 3'6
Mar 454'4 448'0 452'4 3'6
May 464'6 458'6 462'4 3'2
Jul 472'2 466'2 470'4 3'4
Sep 460'6 457'0 460'2 2'6
Dec 465'6 462'0 464'6 1'6
Mar 477'4 474'4 477'4 2'4
May 478'2 0'0
Jul 480'6 0'0
Sep 461'2 0'0
Dec 465'0 464'6 464'6 1'0
Jul 473'0 0'0
Dec 457'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1055'2 1055'2 1055'2 4'6
Aug 1059'4 1051'6 1053'4 0'0
Sep 1045'4 1038'0 1039'2 -0'4
Nov 1053'6 1046'0 1047'2 -0'6
Jan 1067'6 1060'2 1062'0 -0'6
Mar 1079'2 1072'2 1073'4 -0'2
May 1089'2 1082'4 1084'2 0'2
Jul 1097'0 1090'2 1092'2 0'4
Aug 1087'0 1087'0 1087'0 0'2
Sep 1071'4 0'0
Nov 1071'4 1066'2 1067'4 0'2
Jan 1078'4 0'0
Mar 1047'0 0'0
May 1085'0 0'0
Jul 1082'2 0'0
Aug 1091'0 0'0
Sep 1075'6 0'0
Nov 1063'6 0'0
Jul 1094'4 0'0
Nov 1055'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 558'0 558'0 558'0 2'0
Sep 568'6 562'0 563'2 -0'6
Dec 588'4 582'0 583'2 -0'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 521'0 508'6 520'4 12'0
Sep 546'2 540'2 542'4 0'2
Dec 570'4 564'2 566'4 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 400'0 0'0
Sep 385'6 385'6 385'6 1'2
Dec 383'2 377'2 383'2 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 212.650 208.925 212.625 1.700
Oct 209.875 206.125 209.875 1.900
Dec 210.300 206.650 210.225 1.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 309.750 303.750 309.000 3.000
Sep 309.475 303.375 308.775 3.225
Oct 307.000 301.125 306.200 3.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 212.650 208.925 212.625 1.700
Oct 209.875 206.125 209.875 1.900
Dec 210.300 206.650 210.225 1.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN