0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23021 05/20/2026   11:10 AM CST 224
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 466'4 463'2 463'6 -2'0
Sep 473'2 470'2 470'4 -2'0
Dec 490'0 486'6 487'0 -2'2
Mar 503'6 501'0 501'2 -2'0
May 511'2 508'4 508'4 -2'2
Jul 514'2 512'4 513'0 -1'6
Sep 493'4 491'6 491'6 -1'6
Dec 497'2 495'4 495'6 -1'4
Mar 507'2 0'0
May 518'4 0'0
Jul 515'6 0'0
Sep 485'0 0'0
Dec 486'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'6 1197'0 1198'0 -1'6
Aug 1200'2 1197'0 1197'2 -2'0
Sep 1186'2 1183'2 1183'6 -1'4
Nov 1194'0 1190'6 1191'4 -2'0
Jan 1205'4 1202'4 1202'6 -2'2
Mar 1204'4 1201'0 1202'0 -1'6
May 1206'4 1203'4 1204'2 -1'2
Jul 1211'2 1207'2 1209'0 -1'2
Aug 1190'6 1190'4 1190'4 -3'2
Sep 1158'0 0'0
Nov 1146'6 1143'4 1144'6 -1'4
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1159'4 0'0
Jul 1160'0 0'0
Aug 1158'4 0'0
Sep 1133'0 0'0
Nov 1127'0 0'0
Jul 1147'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 660'6 654'4 654'4 -6'0
Sep 673'0 667'4 667'4 -6'0
Dec 692'2 686'4 686'4 -5'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 700'0 690'2 690'2 -8'4
Sep 708'4 701'0 701'0 -8'2
Dec 722'0 715'4 716'0 -7'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 361'4 352'2 358'2 -4'2
Sep 368'0 362'2 362'2 -6'6
Dec 363'4 358'0 363'4 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.850 251.600 253.175 - 1.275
Aug 247.425 242.725 245.175 - 1.950
Oct 239.375 234.075 236.825 - 2.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 371.175 370.150 370.800 1.150
Aug 366.125 358.775 365.825 2.125
Sep 362.750 355.925 362.650 1.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.850 251.600 253.175 - 1.275
Aug 247.425 242.725 245.175 - 1.950
Oct 239.375 234.075 236.825 - 2.525

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN