 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23896 |
 |
- 29 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
440'6 |
0'0 |
 |
|
Sep
|
440'2 |
435'0 |
435'6 |
-5'2 |
 |
|
Dec
|
462'2 |
457'0 |
457'6 |
-5'4 |
 |
|
Mar
|
477'4 |
472'4 |
472'6 |
-5'6 |
 |
|
May
|
485'4 |
480'6 |
481'2 |
-5'0 |
 |
|
Jul
|
490'0 |
485'6 |
485'6 |
-5'2 |
 |
|
Sep
|
476'2 |
474'6 |
476'2 |
-1'6 |
 |
|
Dec
|
483'2 |
481'2 |
481'2 |
-3'2 |
 |
|
Mar
|
494'0 |
493'2 |
494'0 |
-1'6 |
 |
|
May
|
499'4 |
499'4 |
499'4 |
-2'2 |
 |
|
Jul
|
|
|
506'2 |
0'0 |
 |
|
Sep
|
|
|
481'6 |
0'0 |
 |
|
Dec
|
485'6 |
485'6 |
485'6 |
-2'4 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1207'0 |
0'0 |
 |
|
Aug
|
1195'2 |
1189'6 |
1191'4 |
-5'2 |
 |
|
Sep
|
1183'2 |
1177'4 |
1178'6 |
-6'4 |
 |
|
Nov
|
1192'4 |
1186'4 |
1187'6 |
-7'0 |
 |
|
Jan
|
1206'4 |
1200'2 |
1201'4 |
-7'2 |
 |
|
Mar
|
1209'0 |
1203'4 |
1204'6 |
-7'0 |
 |
|
May
|
1214'2 |
1209'0 |
1210'2 |
-7'0 |
 |
|
Jul
|
1220'0 |
1214'6 |
1214'6 |
-8'0 |
 |
|
Aug
|
1204'6 |
1200'4 |
1204'6 |
-3'0 |
 |
|
Sep
|
|
|
1171'2 |
0'0 |
 |
|
Nov
|
1164'0 |
1160'4 |
1162'4 |
-4'0 |
 |
|
Jan
|
|
|
1180'0 |
0'0 |
 |
|
Mar
|
|
|
1172'0 |
0'0 |
 |
|
May
|
|
|
1179'2 |
0'0 |
 |
|
Jul
|
|
|
1179'2 |
0'0 |
 |
|
Aug
|
|
|
1175'4 |
0'0 |
 |
|
Sep
|
|
|
1153'6 |
0'0 |
 |
|
Nov
|
|
|
1141'0 |
0'0 |
 |
|
Jul
|
|
|
1169'4 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
630'6 |
0'0 |
 |
|
Sep
|
638'6 |
629'2 |
630'2 |
-5'0 |
 |
|
Dec
|
653'4 |
644'4 |
645'4 |
-5'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
667'4 |
656'2 |
657'4 |
-7'2 |
 |
|
Sep
|
668'0 |
659'2 |
660'6 |
-5'4 |
 |
|
Dec
|
682'6 |
674'2 |
675'2 |
-6'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
295'0 |
0'0 |
 |
|
Sep
|
355'4 |
352'4 |
352'4 |
-3'2 |
 |
|
Dec
|
363'2 |
359'6 |
359'6 |
-2'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
236.500 |
234.625 |
234.950 |
- 0.475 |
 |
|
Oct
|
232.550 |
230.375 |
230.825 |
0.075 |
 |
|
Dec
|
232.275 |
230.175 |
230.400 |
0.125 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
358.550 |
352.975 |
354.200 |
- 0.250 |
 |
|
Sep
|
354.700 |
349.625 |
350.475 |
- 0.200 |
 |
|
Oct
|
350.525 |
346.000 |
346.475 |
- 0.500 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
236.500 |
234.625 |
234.950 |
- 0.475 |
 |
|
Oct
|
232.550 |
230.375 |
230.825 |
0.075 |
 |
|
Dec
|
232.275 |
230.175 |
230.400 |
0.125 |
 |
|
 |
 |
 |
 |
|