 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24461 |
 |
- 124 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
520'0 |
512'0 |
512'4 |
-2'4 |
 |
|
Dec
|
543'6 |
534'2 |
536'6 |
-1'0 |
 |
|
Mar
|
558'0 |
548'4 |
551'2 |
-1'0 |
 |
|
May
|
564'0 |
555'2 |
557'4 |
-1'0 |
 |
|
Jul
|
565'0 |
556'6 |
558'6 |
-1'0 |
 |
|
Sep
|
532'2 |
526'0 |
527'6 |
-1'2 |
 |
|
Dec
|
532'4 |
527'0 |
529'0 |
-0'4 |
 |
|
Mar
|
542'0 |
537'2 |
539'0 |
-0'4 |
 |
|
May
|
542'4 |
542'4 |
542'4 |
-2'0 |
 |
|
Jul
|
549'0 |
544'4 |
544'4 |
-1'4 |
 |
|
Sep
|
508'0 |
506'2 |
508'0 |
-0'6 |
 |
|
Dec
|
508'2 |
505'2 |
508'2 |
0'0 |
 |
|
Jul
|
|
|
521'6 |
0'0 |
 |
|
Dec
|
|
|
500'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
1275'4 |
0'2 |
 |
|
Nov
|
1306'2 |
1290'0 |
1300'4 |
12'4 |
 |
|
Jan
|
1321'0 |
1305'0 |
1315'4 |
12'2 |
 |
|
Mar
|
1325'6 |
1309'6 |
1320'4 |
11'4 |
 |
|
May
|
1329'6 |
1315'4 |
1325'0 |
11'0 |
 |
|
Jul
|
1331'2 |
1317'6 |
1326'4 |
9'6 |
 |
|
Aug
|
1312'6 |
1301'6 |
1308'2 |
8'6 |
 |
|
Sep
|
1271'0 |
1263'2 |
1267'0 |
6'2 |
 |
|
Nov
|
1259'0 |
1249'0 |
1254'4 |
6'0 |
 |
|
Jan
|
1265'6 |
1260'0 |
1265'0 |
6'6 |
 |
|
Mar
|
|
|
1255'4 |
0'0 |
 |
|
May
|
|
|
1247'4 |
0'0 |
 |
|
Jul
|
|
|
1254'2 |
0'0 |
 |
|
Aug
|
|
|
1249'4 |
0'0 |
 |
|
Sep
|
|
|
1222'0 |
0'0 |
 |
|
Nov
|
1225'0 |
1217'2 |
1224'2 |
6'2 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1153'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
771'6 |
759'2 |
759'6 |
3'2 |
 |
|
Dec
|
792'2 |
767'0 |
778'4 |
4'4 |
 |
|
Mar
|
805'4 |
781'4 |
791'6 |
3'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
827'2 |
802'0 |
819'4 |
-7'4 |
 |
|
Dec
|
855'2 |
831'4 |
841'0 |
3'0 |
 |
|
Mar
|
867'0 |
844'6 |
853'4 |
2'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
340'0 |
0'0 |
 |
|
Dec
|
377'0 |
371'2 |
376'0 |
3'0 |
 |
|
Mar
|
386'2 |
385'6 |
386'0 |
-0'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
213.500 |
211.150 |
212.650 |
0.950 |
 |
|
Dec
|
215.575 |
213.075 |
214.575 |
0.850 |
 |
|
Feb
|
217.300 |
214.975 |
216.475 |
0.950 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
323.400 |
319.950 |
321.100 |
0.550 |
 |
|
Oct
|
319.250 |
315.725 |
316.625 |
0.500 |
 |
|
Nov
|
312.650 |
309.100 |
309.950 |
0.500 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
213.500 |
211.150 |
212.650 |
0.950 |
 |
|
Dec
|
215.575 |
213.075 |
214.575 |
0.850 |
 |
|
Feb
|
217.300 |
214.975 |
216.475 |
0.950 |
 |
|
 |
 |
 |
 |
|