0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/28 15:21
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22835 04/28/2026   11:10 AM CST - 70
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 465'4 460'0 465'4 4'4
Jul 476'0 468'6 475'4 6'2
Sep 481'0 473'0 480'4 6'4
Dec 496'0 489'2 495'6 6'2
Mar 508'6 502'0 508'6 5'6
May 515'6 509'6 515'6 5'4
Jul 518'6 513'6 518'6 5'2
Sep 497'4 493'4 497'2 4'4
Dec 500'6 497'0 500'2 3'2
Mar 511'2 508'4 510'6 3'2
May 512'0 3'2
Jul 514'0 3'6
Sep 481'0 481'0 481'0 4'4
Dec 486'6 484'2 486'6 4'4
Jul 500'0 4'4
Dec 484'0 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'6 1167'0 1174'4 -4'2
Jul 1192'6 1182'2 1190'2 -2'6
Aug 1185'2 1176'0 1184'6 -1'0
Sep 1163'6 1154'6 1162'6 0'4
Nov 1168'4 1159'0 1167'6 1'2
Jan 1180'4 1171'2 1179'4 1'2
Mar 1178'0 1169'6 1176'2 1'2
May 1181'2 1173'2 1178'4 0'6
Jul 1186'4 1179'2 1183'6 0'4
Aug 1171'2 1170'4 1170'4 0'4
Sep 1140'2 1140'2 1140'2 0'0
Nov 1136'6 1131'2 1134'4 -1'0
Jan 1145'2 1145'2 1145'2 -0'6
Mar 1131'4 -0'6
May 1150'2 -0'6
Jul 1150'0 -1'0
Aug 1146'6 -1'0
Sep 1124'0 -1'2
Nov 1116'0 -1'4
Jul 1135'6 -1'4
Nov 1101'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 650'6 619'2 649'4 27'4
Jul 659'4 627'0 658'2 28'0
Sep 672'0 639'6 671'6 28'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 701'0 665'6 696'6 29'4
Jul 704'6 672'4 702'2 27'0
Sep 714'4 684'2 713'2 26'0
 
@O - OATS - CBOT
  High Low Last Chg
May 336'0 329'0 333'4 1'6
Jul 351'0 341'4 348'0 0'6
Sep 356'0 355'6 356'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.525 250.400 252.700 2.250
Jun 253.750 248.550 253.450 4.550
Aug 249.375 245.075 248.950 3.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 372.250 369.500 371.825 1.500
May 372.475 365.750 371.875 4.275
Aug 373.750 366.950 373.075 4.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.525 250.400 252.700 2.250
Jun 253.750 248.550 253.450 4.550
Aug 249.375 245.075 248.950 3.725

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN