 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23493 |
 |
30 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
407'0 |
403'6 |
406'2 |
-0'6 |
 |
|
Sep
|
416'0 |
412'2 |
415'0 |
-0'6 |
 |
|
Dec
|
435'4 |
431'4 |
434'6 |
0'0 |
 |
|
Mar
|
449'6 |
446'2 |
449'6 |
0'2 |
 |
|
May
|
458'6 |
455'2 |
458'4 |
0'2 |
 |
|
Jul
|
465'2 |
461'4 |
465'0 |
0'4 |
 |
|
Sep
|
460'6 |
457'4 |
459'6 |
-0'2 |
 |
|
Dec
|
469'2 |
466'0 |
469'0 |
0'4 |
 |
|
Mar
|
479'6 |
478'0 |
478'0 |
-2'4 |
 |
|
May
|
|
|
486'6 |
0'0 |
 |
|
Jul
|
|
|
489'4 |
0'0 |
 |
|
Sep
|
|
|
465'6 |
0'0 |
 |
|
Dec
|
|
|
469'6 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
474'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1114'2 |
1104'4 |
1113'2 |
4'4 |
 |
|
Aug
|
1122'0 |
1112'2 |
1121'2 |
4'4 |
 |
|
Sep
|
1126'0 |
1115'2 |
1125'0 |
5'0 |
 |
|
Nov
|
1141'2 |
1130'0 |
1140'0 |
5'0 |
 |
|
Jan
|
1154'6 |
1144'0 |
1154'0 |
5'0 |
 |
|
Mar
|
1160'2 |
1149'6 |
1159'4 |
4'2 |
 |
|
May
|
1166'2 |
1156'6 |
1166'2 |
4'2 |
 |
|
Jul
|
1171'4 |
1162'6 |
1171'0 |
2'4 |
 |
|
Aug
|
|
|
1154'0 |
-1'6 |
 |
|
Sep
|
|
|
1122'2 |
-1'4 |
 |
|
Nov
|
1121'4 |
1114'0 |
1120'2 |
1'2 |
 |
|
Jan
|
|
|
1142'4 |
0'0 |
 |
|
Mar
|
|
|
1140'2 |
0'0 |
 |
|
May
|
|
|
1137'4 |
0'0 |
 |
|
Jul
|
|
|
1149'4 |
0'0 |
 |
|
Aug
|
|
|
1130'6 |
0'0 |
 |
|
Sep
|
|
|
1108'4 |
0'0 |
 |
|
Nov
|
|
|
1105'2 |
0'0 |
 |
|
Jul
|
|
|
1123'4 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
588'2 |
584'0 |
586'6 |
1'0 |
 |
|
Sep
|
598'2 |
594'2 |
597'0 |
1'0 |
 |
|
Dec
|
615'2 |
611'2 |
613'6 |
1'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
619'4 |
614'2 |
618'2 |
1'0 |
 |
|
Sep
|
627'2 |
622'0 |
625'6 |
0'2 |
 |
|
Dec
|
642'0 |
638'4 |
641'2 |
0'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
286'2 |
281'2 |
285'6 |
3'0 |
 |
|
Sep
|
320'6 |
318'0 |
320'6 |
2'2 |
 |
|
Dec
|
333'6 |
331'6 |
332'2 |
-0'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
256.800 |
254.750 |
256.175 |
0.850 |
 |
|
Aug
|
247.900 |
245.500 |
246.650 |
0.525 |
 |
|
Oct
|
241.675 |
239.175 |
240.600 |
0.625 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
375.400 |
367.750 |
373.225 |
4.775 |
 |
|
Sep
|
373.000 |
366.500 |
370.925 |
3.650 |
 |
|
Oct
|
369.950 |
364.050 |
367.975 |
2.950 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
256.800 |
254.750 |
256.175 |
0.850 |
 |
|
Aug
|
247.900 |
245.500 |
246.650 |
0.525 |
 |
|
Oct
|
241.675 |
239.175 |
240.600 |
0.625 |
 |
|
 |
 |
 |
 |
|