0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT

DTN Market News
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/26 10:50
DTN Closing Grain Comments 03/25 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/25 15:35
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21934 03/26/2026   7:43 AM CST - 193
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 468'6 462'0 466'4 -0'6
Jul 479'2 473'2 477'0 -0'6
Sep 481'4 476'0 479'6 0'0
Dec 495'0 489'6 493'4 0'2
Mar 504'2 499'6 503'4 0'4
May 510'0 505'6 509'6 1'0
Jul 512'6 508'4 511'4 0'2
Sep 489'0 486'2 488'6 1'2
Dec 493'2 490'0 492'2 0'6
Mar 501'2 498'6 501'2 0'6
May 499'0 0'0
Jul 505'0 505'0 505'0 0'2
Sep 480'0 480'0 480'0 3'4
Dec 484'2 483'4 483'4 3'0
Jul 497'0 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'6 1167'0 1174'4 2'6
Jul 1195'6 1183'2 1190'0 2'2
Aug 1187'4 1175'2 1183'0 2'6
Sep 1158'4 1147'6 1154'0 1'6
Nov 1157'2 1145'6 1152'0 2'0
Jan 1167'6 1156'4 1162'4 1'2
Mar 1163'0 1152'2 1158'4 2'0
May 1164'4 1153'2 1160'0 2'6
Jul 1169'2 1158'2 1165'0 3'2
Aug 1154'6 1154'6 1154'6 5'6
Sep 1106'2 0'0
Nov 1113'0 1102'0 1109'6 4'6
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1120'2 0'0
Jul 1131'2 0'0
Aug 1117'4 0'0
Sep 1097'6 0'0
Nov 1100'0 0'0
Jul 1113'6 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 605'0 593'0 603'4 5'6
Jul 615'4 604'4 614'0 5'2
Sep 628'2 617'4 626'6 4'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 628'6 616'2 627'0 9'2
Jul 642'0 631'0 641'2 8'2
Sep 655'2 645'0 654'6 7'4
 
@O - OATS - CBOT
  High Low Last Chg
May 341'4 331'0 339'6 7'2
Jul 342'4 333'4 342'4 7'2
Sep 342'2 342'2 342'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.525 233.150 234.125 - 0.300
Jun 234.100 232.500 233.525 - 0.325
Aug 231.875 230.275 231.300 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 363.600 362.500 363.600 1.650
Apr 355.650 351.525 354.075 0.725
May 351.650 347.800 350.550 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.525 233.150 234.125 - 0.300
Jun 234.100 232.500 233.525 - 0.325
Aug 231.875 230.275 231.300 - 0.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN