 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23080 |
 |
- 301 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
425'6 |
418'2 |
419'2 |
-0'4 |
 |
|
Sep
|
433'4 |
426'2 |
428'2 |
0'2 |
 |
|
Dec
|
451'4 |
444'2 |
447'0 |
1'4 |
 |
|
Mar
|
465'4 |
458'6 |
461'6 |
1'6 |
 |
|
May
|
474'2 |
467'6 |
471'0 |
2'2 |
 |
|
Jul
|
480'2 |
473'6 |
477'0 |
2'2 |
 |
|
Sep
|
472'6 |
468'2 |
468'2 |
0'2 |
 |
|
Dec
|
479'4 |
474'6 |
475'2 |
-1'0 |
 |
|
Mar
|
490'6 |
486'4 |
486'4 |
-0'4 |
 |
|
May
|
495'0 |
492'0 |
492'0 |
-0'4 |
 |
|
Jul
|
498'4 |
495'0 |
495'0 |
0'2 |
 |
|
Sep
|
|
|
469'4 |
0'0 |
 |
|
Dec
|
474'4 |
471'4 |
471'4 |
-1'0 |
 |
|
Jul
|
|
|
502'0 |
-1'0 |
 |
|
Dec
|
|
|
478'0 |
-2'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1129'6 |
1113'0 |
1123'6 |
9'2 |
 |
|
Aug
|
1133'2 |
1118'0 |
1128'4 |
9'0 |
 |
|
Sep
|
1131'0 |
1117'2 |
1126'6 |
7'6 |
 |
|
Nov
|
1143'4 |
1130'6 |
1139'2 |
6'4 |
 |
|
Jan
|
1157'4 |
1145'2 |
1153'2 |
6'0 |
 |
|
Mar
|
1162'6 |
1151'0 |
1159'2 |
5'6 |
 |
|
May
|
1169'4 |
1158'0 |
1166'0 |
5'2 |
 |
|
Jul
|
1176'4 |
1166'2 |
1172'4 |
5'0 |
 |
|
Aug
|
1159'4 |
1157'4 |
1159'4 |
5'0 |
 |
|
Sep
|
|
|
1126'0 |
4'2 |
 |
|
Nov
|
1126'6 |
1118'0 |
1122'6 |
4'4 |
 |
|
Jan
|
|
|
1132'0 |
4'2 |
 |
|
Mar
|
|
|
1164'4 |
4'0 |
 |
|
May
|
|
|
1159'2 |
4'0 |
 |
|
Jul
|
|
|
1136'2 |
4'0 |
 |
|
Aug
|
|
|
1134'0 |
2'2 |
 |
|
Sep
|
|
|
1111'6 |
5'4 |
 |
|
Nov
|
1108'6 |
1108'4 |
1108'6 |
4'0 |
 |
|
Jul
|
|
|
1127'2 |
4'0 |
 |
|
Nov
|
|
|
1103'0 |
4'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
600'2 |
583'4 |
587'2 |
2'2 |
 |
|
Sep
|
611'2 |
595'0 |
599'2 |
2'6 |
 |
|
Dec
|
628'6 |
612'2 |
616'4 |
3'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
645'0 |
629'0 |
629'6 |
-0'2 |
 |
|
Sep
|
653'4 |
638'4 |
639'4 |
0'0 |
 |
|
Dec
|
667'2 |
654'4 |
654'4 |
1'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
321'6 |
312'4 |
318'2 |
4'6 |
 |
|
Sep
|
345'0 |
337'0 |
340'6 |
4'0 |
 |
|
Dec
|
354'4 |
344'4 |
352'2 |
7'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
250.350 |
248.550 |
250.300 |
2.075 |
 |
|
Aug
|
242.750 |
239.375 |
241.775 |
1.800 |
 |
|
Oct
|
235.175 |
231.700 |
234.050 |
1.575 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
356.600 |
352.150 |
354.525 |
0.225 |
 |
|
Sep
|
353.500 |
349.075 |
351.650 |
0.675 |
 |
|
Oct
|
349.675 |
345.575 |
348.000 |
0.825 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
250.350 |
248.550 |
250.300 |
2.075 |
 |
|
Aug
|
242.750 |
239.375 |
241.775 |
1.800 |
 |
|
Oct
|
235.175 |
231.700 |
234.050 |
1.575 |
 |
|
 |
 |
 |
 |
|