0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/30 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/30 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21581 03/30/2026   11:10 AM CST - 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 456'6 454'4 455'6 0'0
Jul 468'0 465'6 466'4 -1'0
Sep 470'4 468'2 469'0 -1'2
Dec 484'0 482'0 483'0 -1'0
Mar 494'4 492'6 493'6 -0'6
May 501'0 499'6 499'6 -1'4
Jul 504'2 503'4 504'2 -0'2
Sep 482'6 482'4 482'4 -0'6
Dec 488'2 486'6 488'0 0'0
Mar 496'6 496'6 496'6 -0'6
May 506'6 0'0
Jul 504'4 0'0
Sep 480'0 0'0
Dec 483'4 0'0
Jul 495'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'0 1157'2 1163'2 3'4
Jul 1179'2 1172'6 1178'4 3'4
Aug 1174'6 1168'6 1174'4 3'4
Sep 1147'6 1142'4 1147'2 2'4
Nov 1146'4 1141'4 1146'2 2'2
Jan 1156'6 1152'4 1156'4 1'6
Mar 1152'4 1148'4 1151'2 1'0
May 1154'4 1151'2 1153'4 1'0
Jul 1160'4 1156'4 1159'0 1'0
Aug 1147'4 1146'6 1147'4 0'0
Sep 1118'6 0'0
Nov 1112'2 1107'2 1112'2 3'4
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1122'4 0'0
Jul 1132'0 4'0
Aug 1120'6 0'0
Sep 1101'0 0'0
Nov 1100'0 0'0
Jul 1113'0 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 614'6 605'2 612'4 5'4
Jul 625'6 616'6 623'4 4'6
Sep 638'0 629'4 635'4 4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 633'6 624'6 630'6 4'4
Jul 648'0 638'6 644'6 4'0
Sep 661'4 652'4 658'2 3'6
 
@O - OATS - CBOT
  High Low Last Chg
May 352'0 345'4 349'2 -1'6
Jul 353'4 348'0 352'2 -2'0
Sep 357'0 357'0 357'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 240.900 238.325 239.875 1.050
Jun 241.625 238.725 240.400 1.425
Aug 238.425 236.050 237.575 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 366.575 362.000 363.800 1.850
May 364.525 359.750 361.850 1.500
Aug 362.600 357.800 360.200 1.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 240.900 238.325 239.875 1.050
Jun 241.625 238.725 240.400 1.425
Aug 238.425 236.050 237.575 1.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN