0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24077 07/29/2026   9:23 AM CST - 152
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 461'6 448'0 448'4 -9'4
Dec 483'4 470'6 471'0 -8'6
Mar 498'6 486'0 486'4 -8'4
May 507'0 494'6 495'0 -8'4
Jul 510'2 499'2 499'2 -7'4
Sep 487'0 481'2 481'6 -3'2
Dec 491'0 486'2 486'4 -2'6
Mar 501'4 497'4 497'4 -2'2
May 506'6 503'6 503'6 -2'0
Jul 508'4 506'6 506'6 -2'0
Sep 490'2 -2'2
Dec 492'2 489'6 490'4 -2'0
Jul 511'4 -2'0
Dec 494'0 494'0 494'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'2 1175'4 1177'0 -34'0
Sep 1209'6 1173'4 1174'6 -28'6
Nov 1225'0 1190'0 1191'4 -27'2
Jan 1239'0 1204'4 1205'6 -26'2
Mar 1240'6 1208'0 1210'0 -24'2
May 1244'2 1213'4 1215'6 -22'4
Jul 1248'0 1217'6 1220'4 -21'4
Aug 1228'0 1201'4 1204'4 -19'2
Sep 1165'2 1165'0 1165'2 -16'2
Nov 1178'0 1155'0 1157'6 -15'4
Jan 1176'4 -14'6
Mar 1185'0 1165'6 1165'6 -13'6
May 1188'0 1172'4 1172'4 -13'6
Jul 1194'0 -13'4
Aug 1168'2 -13'4
Sep 1147'4 -13'4
Nov 1150'0 1143'0 1143'0 -12'6
Jul 1164'2 -12'6
Nov 1141'0 -12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 672'2 658'2 660'0 -1'6
Dec 689'0 675'6 676'6 -2'0
Mar 704'0 691'0 691'6 -2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 738'4 723'4 726'0 -0'6
Dec 754'2 738'6 741'2 -1'2
Mar 765'6 750'6 752'4 -1'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 318'2 310'6 311'4 -1'0
Dec 334'2 325'0 325'2 -2'2
Mar 342'4 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.150 227.325 228.325 0.425
Oct 225.550 222.525 224.125 1.800
Dec 224.825 221.675 223.275 2.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 346.500 343.200 344.700 1.200
Sep 340.900 337.350 339.050 1.425
Oct 331.800 327.400 330.600 2.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.150 227.325 228.325 0.425
Oct 225.550 222.525 224.125 1.800
Dec 224.825 221.675 223.275 2.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN