0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/03 15:16
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24307 11/03/2026   10:10 AM CST - 65
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 448'4 441'2 441'4 -5'6
Mar 462'4 455'4 455'6 -5'6
May 471'0 464'0 464'2 -5'6
Jul 477'4 471'4 471'4 -5'0
Sep 474'4 468'4 468'4 -5'0
Dec 489'2 483'2 483'2 -5'0
Mar 502'2 497'6 497'6 -4'6
May 508'4 505'4 505'4 -4'6
Jul 513'0 508'4 509'4 -4'6
Sep 488'0 486'0 486'2 -4'0
Dec 491'4 488'4 489'6 -3'4
Jul 513'0 -3'2
Dec 491'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1210'0 1198'4 1203'0 -1'6
Jan 1223'0 1209'6 1213'4 -2'6
Mar 1231'2 1218'0 1220'4 -5'6
May 1241'2 1227'2 1229'2 -7'4
Jul 1249'6 1235'2 1237'2 -8'2
Aug 1235'6 1221'0 1223'2 -9'2
Sep 1207'2 1193'4 1195'0 -9'0
Nov 1202'4 1190'2 1191'0 -8'4
Jan 1214'0 1203'2 1203'2 -8'2
Mar 1212'4 1202'2 1202'6 -8'2
May 1206'4 1206'4 1206'4 -8'2
Jul 1213'4 1211'6 1211'6 -8'2
Aug 1234'0 -8'2
Sep 1202'4 -7'0
Nov 1170'2 1167'4 1167'4 -7'0
Jul 1211'0 -7'0
Nov 1174'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 608'4 596'4 598'6 -6'6
Mar 621'2 609'2 609'6 -8'6
May 626'6 615'2 615'4 -8'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 647'6 633'0 634'4 -9'6
Mar 656'2 641'6 642'2 -10'4
May 659'4 646'6 647'0 -11'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 347'2 335'4 339'0 -1'6
Mar 369'2 358'2 358'2 -6'4
May 374'4 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.550 218.100 218.175 - 1.550
Feb 224.300 221.375 221.425 - 2.100
Apr 226.700 223.625 223.625 - 2.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 338.900 334.125 334.650 - 3.900
Jan 333.375 327.825 328.325 - 4.300
Mar 329.100 323.500 323.975 - 4.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.550 218.100 218.175 - 1.550
Feb 224.300 221.375 221.425 - 2.100
Apr 226.700 223.625 223.625 - 2.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN