0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/16 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/16 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23704 06/16/2026   11:10 AM CST 31
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 412'4 414'2 -1'6
Sep 429'0 419'6 423'2 -0'2
Dec 448'6 439'0 443'2 0'6
Mar 462'4 453'2 457'4 1'4
May 471'4 462'4 467'0 1'4
Jul 478'0 469'4 473'2 1'4
Sep 469'0 462'2 467'0 2'6
Dec 475'4 469'0 473'2 2'4
Mar 486'0 481'4 483'4 2'6
May 482'0 2'6
Jul 489'0 2'6
Sep 469'4 1'6
Dec 470'2 467'6 470'2 2'2
Jul 502'0 2'2
Dec 471'0 469'0 469'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1138'4 1107'4 1129'4 10'6
Aug 1143'2 1112'4 1134'0 11'0
Sep 1142'6 1111'2 1132'6 11'4
Nov 1156'4 1124'0 1145'4 11'6
Jan 1170'0 1139'0 1159'6 10'6
Mar 1176'4 1147'6 1166'0 9'6
May 1184'0 1157'2 1172'6 9'0
Jul 1191'6 1165'6 1181'0 8'6
Aug 1175'0 1174'0 1175'0 8'4
Sep 1139'4 1137'6 1137'6 8'6
Nov 1140'0 1118'2 1130'4 7'6
Jan 1132'0 7'6
Mar 1164'4 7'4
May 1129'0 7'4
Jul 1134'4 7'2
Aug 1142'0 6'4
Sep 1119'6 6'0
Nov 1119'0 1112'4 1112'4 5'6
Jul 1135'2 5'6
Nov 1103'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 604'2 582'6 595'6 6'2
Sep 614'0 593'4 604'2 3'6
Dec 630'0 610'0 622'2 5'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 643'4 629'4 633'4 -6'2
Sep 650'6 635'4 641'0 -4'2
Dec 665'6 650'0 655'6 -2'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 307'6 297'6 305'0 7'4
Sep 327'2 318'0 321'6 5'2
Dec 341'4 331'0 332'4 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.525 250.625 255.375 4.675
Aug 249.450 242.950 249.125 5.950
Oct 242.425 236.550 242.075 5.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 367.900 360.200 367.625 5.325
Sep 366.175 358.125 365.875 5.750
Oct 363.275 354.750 362.925 6.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.525 250.625 255.375 4.675
Aug 249.450 242.950 249.125 5.950
Oct 242.425 236.550 242.075 5.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN