 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24049 |
 |
59 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
461'2 |
448'6 |
451'2 |
-12'4 |
 |
|
Dec
|
485'0 |
471'2 |
473'2 |
-13'4 |
 |
|
Mar
|
500'0 |
486'6 |
489'2 |
-13'4 |
 |
|
May
|
508'6 |
495'4 |
498'0 |
-13'0 |
 |
|
Jul
|
511'0 |
499'2 |
502'0 |
-12'0 |
 |
|
Sep
|
490'2 |
480'0 |
483'6 |
-8'4 |
 |
|
Dec
|
494'2 |
485'2 |
489'0 |
-8'0 |
 |
|
Mar
|
503'2 |
497'6 |
500'2 |
-7'4 |
 |
|
May
|
505'6 |
504'6 |
504'6 |
-7'4 |
 |
|
Jul
|
514'4 |
506'4 |
509'4 |
-7'4 |
 |
|
Sep
|
|
|
490'2 |
-2'6 |
 |
|
Dec
|
492'4 |
488'4 |
492'4 |
-2'6 |
 |
|
Jul
|
|
|
511'4 |
-2'4 |
 |
|
Dec
|
|
|
498'4 |
-2'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1244'6 |
1205'4 |
1206'2 |
-39'4 |
 |
|
Sep
|
1236'6 |
1197'4 |
1197'4 |
-40'4 |
 |
|
Nov
|
1250'0 |
1211'0 |
1211'4 |
-39'6 |
 |
|
Jan
|
1263'2 |
1224'6 |
1225'0 |
-39'0 |
 |
|
Mar
|
1260'6 |
1225'6 |
1227'0 |
-34'2 |
 |
|
May
|
1262'0 |
1229'2 |
1231'2 |
-31'0 |
 |
|
Jul
|
1261'4 |
1232'0 |
1234'4 |
-29'0 |
 |
|
Aug
|
1240'6 |
1214'2 |
1216'4 |
-26'4 |
 |
|
Sep
|
1179'2 |
1179'0 |
1179'2 |
-22'6 |
 |
|
Nov
|
1186'2 |
1162'6 |
1166'2 |
-21'0 |
 |
|
Jan
|
1179'0 |
1176'4 |
1176'4 |
-20'2 |
 |
|
Mar
|
|
|
1200'6 |
-19'6 |
 |
|
May
|
|
|
1184'0 |
-19'4 |
 |
|
Jul
|
|
|
1194'0 |
-18'6 |
 |
|
Aug
|
|
|
1179'2 |
-19'2 |
 |
|
Sep
|
|
|
1158'4 |
-18'0 |
 |
|
Nov
|
1160'2 |
1150'0 |
1150'0 |
-18'6 |
 |
|
Jul
|
|
|
1173'6 |
-18'6 |
 |
|
Nov
|
1141'0 |
1141'0 |
1141'0 |
-18'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
682'0 |
658'0 |
658'0 |
-18'0 |
 |
|
Dec
|
699'2 |
675'6 |
676'0 |
-18'0 |
 |
|
Mar
|
714'2 |
691'6 |
691'6 |
-17'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
752'4 |
728'0 |
728'2 |
-16'2 |
 |
|
Dec
|
768'6 |
744'2 |
745'0 |
-16'0 |
 |
|
Mar
|
779'4 |
756'6 |
757'2 |
-15'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
327'4 |
312'6 |
314'6 |
-13'4 |
 |
|
Dec
|
340'4 |
327'2 |
329'0 |
-13'6 |
 |
|
Mar
|
|
|
354'0 |
-11'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
226.650 |
222.750 |
224.725 |
- 1.850 |
 |
|
Oct
|
221.900 |
216.950 |
218.300 |
- 3.725 |
 |
|
Dec
|
220.900 |
216.425 |
216.900 |
- 4.875 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
343.675 |
337.000 |
337.250 |
- 7.075 |
 |
|
Sep
|
337.900 |
330.700 |
331.275 |
- 9.525 |
 |
|
Oct
|
330.375 |
325.250 |
325.250 |
-10.750 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
226.650 |
222.750 |
224.725 |
- 1.850 |
 |
|
Oct
|
221.900 |
216.950 |
218.300 |
- 3.725 |
 |
|
Dec
|
220.900 |
216.425 |
216.900 |
- 4.875 |
 |
|
 |
 |
 |
 |
|