0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/13 15:30
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22973 05/13/2026   11:10 AM CST - 42
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 469'4 0'0
Jul 482'4 478'4 482'2 1'4
Sep 489'0 485'0 488'4 1'2
Dec 504'4 500'6 504'0 1'0
Mar 517'2 514'0 517'2 1'2
May 524'0 521'6 524'0 1'2
Jul 527'2 524'2 527'2 1'0
Sep 507'0 506'2 507'0 0'4
Dec 512'2 509'0 512'2 0'6
Mar 521'2 0'0
May 527'4 0'0
Jul 528'4 0'0
Sep 486'4 0'0
Dec 494'4 0'0
Jul 501'2 0'0
Dec 483'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1210'2 1208'0 1208'0 -7'2
Jul 1227'6 1222'2 1225'2 -3'6
Aug 1221'6 1217'4 1220'4 -3'0
Sep 1202'4 1197'2 1201'4 -2'0
Nov 1206'6 1201'0 1206'2 -1'4
Jan 1218'2 1213'2 1217'4 -1'6
Mar 1213'4 1208'6 1213'4 -1'6
May 1214'6 1210'0 1214'4 -1'4
Jul 1219'0 1215'0 1217'0 -3'4
Aug 1201'2 -1'4
Sep 1164'0 0'0
Nov 1153'6 1149'0 1152'2 -3'4
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1169'4 0'0
Jul 1171'2 0'0
Aug 1168'0 0'0
Sep 1142'4 0'0
Nov 1136'2 0'0
Jul 1154'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 668'6 0'0
Jul 686'4 672'2 685'0 9'4
Sep 698'2 685'0 696'6 8'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 659'0 -6'4
Jul 730'2 718'4 729'4 4'6
Sep 741'0 730'0 740'4 4'4
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 0'0
Jul 369'0 365'2 367'4 0'2
Sep 373'6 372'0 373'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.925 248.050 252.725 5.100
Aug 247.575 240.525 246.250 5.400
Oct 239.400 232.800 238.250 4.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 368.225 364.775 367.575 1.425
Aug 362.250 351.975 360.475 4.375
Sep 359.400 349.475 357.650 4.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.925 248.050 252.725 5.100
Aug 247.575 240.525 246.250 5.400
Oct 239.400 232.800 238.250 4.725

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN