0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24229 07/28/2026   11:10 AM CST 131
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 461'2 458'6 459'4 1'0
Dec 483'4 480'6 481'2 0'6
Mar 498'6 496'2 497'2 1'4
May 507'0 504'6 505'2 1'0
Jul 510'2 508'2 508'2 0'4
Sep 487'0 483'6 485'4 -0'2
Dec 491'0 488'0 489'4 -0'2
Mar 500'4 0'0
May 509'4 0'0
Jul 509'4 0'0
Sep 490'2 0'0
Dec 493'0 0'0
Jul 511'4 0'0
Dec 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'2 1210'2 1210'4 -1'4
Sep 1209'6 1203'0 1203'0 -1'6
Nov 1225'0 1217'6 1218'0 -2'0
Jan 1239'0 1232'0 1232'0 -1'6
Mar 1240'6 1234'2 1234'2 -1'4
May 1244'2 1238'6 1238'6 -1'2
Jul 1248'0 1241'4 1241'4 -1'4
Aug 1228'0 1228'0 1228'0 3'4
Sep 1183'2 0'0
Nov 1178'0 1173'2 1173'2 -0'4
Jan 1176'4 0'0
Mar 1185'0 1185'0 1185'0 3'4
May 1188'0 1188'0 1188'0 3'6
Jul 1194'0 0'0
Aug 1181'6 0'0
Sep 1161'0 0'0
Nov 1160'4 0'0
Jul 1177'0 0'0
Nov 1141'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 671'4 666'2 670'0 7'4
Dec 688'4 683'4 687'2 7'4
Mar 703'4 699'0 703'0 7'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 738'0 730'0 737'2 11'0
Dec 753'4 745'4 752'6 10'6
Mar 765'0 758'6 764'4 10'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 318'0 317'0 318'0 4'2
Dec 334'0 333'2 334'0 4'6
Mar 342'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 228.375 225.500 227.125 2.250
Oct 222.975 218.500 221.775 3.400
Dec 222.350 217.400 220.900 3.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 346.000 338.750 342.750 4.825
Sep 341.000 332.600 336.850 5.300
Oct 331.950 323.275 326.350 1.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 228.375 225.500 227.125 2.250
Oct 222.975 218.500 221.775 3.400
Dec 222.350 217.400 220.900 3.900

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN