 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23847 |
 |
- 72 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
466'6 |
460'0 |
463'2 |
2'0 |
 |
|
Dec
|
490'2 |
483'0 |
486'6 |
2'6 |
 |
|
Mar
|
505'4 |
498'0 |
502'0 |
2'6 |
 |
|
May
|
514'0 |
506'4 |
510'6 |
3'0 |
 |
|
Jul
|
517'0 |
510'0 |
513'6 |
2'2 |
 |
|
Sep
|
496'0 |
492'2 |
493'0 |
-0'4 |
 |
|
Dec
|
500'6 |
497'2 |
497'4 |
-0'4 |
 |
|
Mar
|
510'6 |
508'2 |
508'4 |
-0'2 |
 |
|
May
|
515'4 |
515'4 |
515'4 |
0'0 |
 |
|
Jul
|
518'2 |
517'0 |
518'2 |
-0'2 |
 |
|
Sep
|
490'6 |
490'2 |
490'2 |
-1'4 |
 |
|
Dec
|
496'4 |
494'6 |
495'0 |
-1'2 |
 |
|
Jul
|
511'4 |
511'4 |
511'4 |
-1'2 |
 |
|
Dec
|
499'0 |
498'4 |
498'4 |
-1'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1242'0 |
1230'4 |
1235'0 |
4'4 |
 |
|
Sep
|
1236'0 |
1223'6 |
1227'6 |
5'0 |
 |
|
Nov
|
1249'4 |
1235'4 |
1241'0 |
4'6 |
 |
|
Jan
|
1262'4 |
1249'2 |
1254'0 |
4'2 |
 |
|
Mar
|
1261'6 |
1249'0 |
1253'2 |
3'0 |
 |
|
May
|
1263'6 |
1252'6 |
1255'6 |
2'4 |
 |
|
Jul
|
1266'6 |
1257'2 |
1258'6 |
1'2 |
 |
|
Aug
|
1247'4 |
1239'4 |
1239'4 |
-0'2 |
 |
|
Sep
|
1205'6 |
1204'4 |
1204'4 |
-2'2 |
 |
|
Nov
|
1197'2 |
1186'6 |
1186'6 |
-4'0 |
 |
|
Jan
|
1205'0 |
1199'0 |
1199'0 |
-4'0 |
 |
|
Mar
|
|
|
1200'0 |
-3'6 |
 |
|
May
|
|
|
1184'0 |
-3'6 |
 |
|
Jul
|
|
|
1194'0 |
-4'0 |
 |
|
Aug
|
|
|
1198'4 |
-3'4 |
 |
|
Sep
|
|
|
1176'4 |
-3'0 |
 |
|
Nov
|
1175'6 |
1172'0 |
1172'0 |
-3'6 |
 |
|
Jul
|
|
|
1191'6 |
-3'6 |
 |
|
Nov
|
|
|
1115'0 |
-3'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
710'2 |
693'0 |
694'4 |
-9'4 |
 |
|
Dec
|
727'0 |
710'4 |
711'6 |
-9'0 |
 |
|
Mar
|
741'6 |
725'4 |
727'0 |
-8'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
766'6 |
751'6 |
757'0 |
-3'6 |
 |
|
Dec
|
782'6 |
767'6 |
772'6 |
-3'2 |
 |
|
Mar
|
794'0 |
780'0 |
784'4 |
-3'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
342'2 |
331'4 |
331'6 |
-6'2 |
 |
|
Dec
|
354'2 |
342'6 |
342'6 |
-7'2 |
 |
|
Mar
|
363'0 |
361'4 |
361'4 |
-7'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
225.700 |
221.700 |
225.425 |
2.200 |
 |
|
Oct
|
221.900 |
217.375 |
221.475 |
2.175 |
 |
|
Dec
|
221.225 |
217.050 |
220.700 |
1.875 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
344.475 |
338.000 |
344.075 |
2.600 |
 |
|
Sep
|
340.500 |
333.000 |
340.125 |
3.650 |
 |
|
Oct
|
334.550 |
326.425 |
333.575 |
3.600 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
225.700 |
221.700 |
225.425 |
2.200 |
 |
|
Oct
|
221.900 |
217.375 |
221.475 |
2.175 |
 |
|
Dec
|
221.225 |
217.050 |
220.700 |
1.875 |
 |
|
 |
 |
 |
 |
|