 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24484 |
 |
- 29 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
442'0 |
438'4 |
441'4 |
2'4 |
 |
|
Dec
|
464'6 |
461'2 |
464'0 |
2'0 |
 |
|
Mar
|
480'2 |
476'6 |
480'2 |
2'6 |
 |
|
May
|
489'2 |
486'0 |
489'0 |
2'4 |
 |
|
Jul
|
494'2 |
491'2 |
494'0 |
2'0 |
 |
|
Sep
|
484'6 |
482'0 |
484'6 |
2'0 |
 |
|
Dec
|
491'4 |
489'0 |
491'4 |
1'2 |
 |
|
Mar
|
501'6 |
501'6 |
501'6 |
0'2 |
 |
|
May
|
508'0 |
508'0 |
508'0 |
0'4 |
 |
|
Jul
|
|
|
509'4 |
0'0 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
|
|
491'6 |
0'0 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1165'4 |
1165'4 |
1165'4 |
8'2 |
 |
|
Sep
|
1167'2 |
1157'6 |
1165'4 |
5'4 |
 |
|
Nov
|
1185'0 |
1175'4 |
1183'4 |
5'6 |
 |
|
Jan
|
1199'6 |
1190'4 |
1198'4 |
5'6 |
 |
|
Mar
|
1205'4 |
1196'6 |
1204'2 |
5'0 |
 |
|
May
|
1212'2 |
1204'2 |
1211'6 |
4'4 |
 |
|
Jul
|
1217'6 |
1210'0 |
1217'0 |
4'2 |
 |
|
Aug
|
1203'2 |
1196'2 |
1203'0 |
4'2 |
 |
|
Sep
|
1168'2 |
1167'4 |
1168'2 |
2'6 |
 |
|
Nov
|
1161'4 |
1156'2 |
1161'2 |
2'0 |
 |
|
Jan
|
|
|
1163'0 |
0'0 |
 |
|
Mar
|
|
|
1170'4 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1172'2 |
0'0 |
 |
|
Aug
|
|
|
1167'2 |
0'0 |
 |
|
Sep
|
|
|
1144'4 |
0'0 |
 |
|
Nov
|
|
|
1138'6 |
0'0 |
 |
|
Jul
|
|
|
1161'0 |
0'0 |
 |
|
Nov
|
|
|
1122'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
633'4 |
628'4 |
632'2 |
1'0 |
 |
|
Dec
|
653'0 |
647'6 |
651'6 |
1'2 |
 |
|
Mar
|
669'4 |
664'4 |
668'4 |
1'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
702'0 |
696'4 |
701'0 |
1'2 |
 |
|
Dec
|
719'6 |
715'0 |
719'0 |
1'4 |
 |
|
Mar
|
732'4 |
727'6 |
731'6 |
1'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
308'6 |
308'6 |
308'6 |
-1'0 |
 |
|
Dec
|
328'4 |
327'6 |
328'4 |
0'4 |
 |
|
Mar
|
|
|
344'2 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
234.750 |
230.500 |
231.300 |
- 2.950 |
 |
|
Oct
|
230.050 |
224.000 |
225.200 |
- 4.550 |
 |
|
Dec
|
229.425 |
223.375 |
224.600 |
- 4.300 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
354.525 |
347.000 |
348.250 |
- 5.275 |
 |
|
Sep
|
349.450 |
340.325 |
341.750 |
- 6.800 |
 |
|
Oct
|
340.250 |
330.500 |
331.950 |
- 7.475 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
234.750 |
230.500 |
231.300 |
- 2.950 |
 |
|
Oct
|
230.050 |
224.000 |
225.200 |
- 4.550 |
 |
|
Dec
|
229.425 |
223.375 |
224.600 |
- 4.300 |
 |
|
 |
 |
 |
 |
|