0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 11/03 05:46
DTN Midday Grain Comments 11/03 10:53
DTN Closing Grain Comments 11/03 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/03 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21416 11/03/2025   10:10 AM CST - 43
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 434'4 433'0 433'4 -0'6
Mar 447'0 445'6 446'2 -0'4
May 456'0 454'6 455'0 -0'6
Jul 462'4 461'4 462'0 -0'2
Sep 457'0 456'4 457'0 0'0
Dec 467'6 466'6 466'6 -1'0
Mar 480'2 480'0 480'0 0'0
May 486'0 486'0 486'0 -0'2
Jul 485'4 0'0
Sep 470'0 0'0
Dec 472'6 0'0
Jul 470'2 0'0
Dec 472'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1119'0 1116'4 1119'0 -0'6
Jan 1135'0 1131'2 1131'6 -2'4
Mar 1141'2 1137'0 1138'0 -2'2
May 1150'0 1146'2 1146'4 -2'4
Jul 1157'0 1152'0 1153'6 -2'2
Aug 1145'4 1143'6 1143'6 -2'0
Sep 1117'6 1116'6 1116'6 -1'0
Nov 1113'4 1112'0 1112'4 -1'0
Jan 1121'2 1121'0 1121'2 -1'0
Mar 1119'0 -1'2
May 1122'0 1122'0 1122'0 -0'6
Jul 1127'4 0'0
Aug 1076'0 0'0
Sep 1091'4 0'0
Nov 1099'2 0'0
Jul 1118'0 0'0
Nov 1095'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 549'6 542'6 548'4 5'0
Mar 562'0 556'2 560'6 3'2
May 570'6 566'4 570'0 2'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 534'6 530'4 533'6 2'0
Mar 548'6 541'4 547'6 1'2
May 560'2 557'0 559'6 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 303'2 296'4 302'0 5'6
Mar 321'6 318'0 321'6 5'4
May 320'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 232.350 230.425 232.175 2.525
Feb 230.775 228.250 230.300 2.725
Apr 229.725 227.300 229.225 2.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 343.500 339.425 342.725 3.700
Jan 337.500 332.500 336.375 4.625
Mar 333.550 327.700 332.425 5.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 232.350 230.425 232.175 2.525
Feb 230.775 228.250 230.300 2.725
Apr 229.725 227.300 229.225 2.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN