0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23737 07/01/2026   11:10 AM CST - 97
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 421'0 421'6 0'6
Sep 425'0 421'4 424'4 1'6
Dec 444'0 440'6 443'4 1'2
Mar 459'2 456'2 458'6 1'0
May 468'2 465'4 467'6 0'6
Jul 474'0 471'4 474'0 1'0
Sep 466'0 464'6 465'4 -0'4
Dec 474'0 471'6 474'0 0'6
Mar 485'4 484'0 485'4 0'4
May 492'2 492'2 492'2 1'0
Jul 495'2 0'0
Sep 471'6 0'0
Dec 478'4 0'4
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1130'4 1126'2 1130'4 4'2
Aug 1139'6 1131'4 1139'2 6'0
Sep 1142'0 1134'0 1140'4 5'0
Nov 1155'4 1147'4 1154'0 4'6
Jan 1169'2 1162'0 1168'6 5'0
Mar 1176'0 1168'6 1175'2 4'2
May 1183'2 1176'0 1180'4 2'0
Jul 1189'6 1182'6 1187'4 2'2
Aug 1174'6 1174'6 1174'6 1'0
Sep 1138'4 0'0
Nov 1143'6 1135'6 1141'6 1'6
Jan 1151'4 0'0
Mar 1149'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1150'2 0'0
Sep 1129'4 0'0
Nov 1132'2 0'0
Jul 1146'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 592'6 590'6 592'6 0'6
Sep 603'6 597'0 603'0 3'0
Dec 618'0 611'4 617'2 2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 620'6 620'6 620'6 -2'4
Sep 637'4 628'4 636'6 1'6
Dec 651'2 643'2 651'2 2'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 269'4 0'0
Sep 329'6 328'0 329'6 2'2
Dec 338'2 336'4 337'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.750 241.000 241.875 - 0.600
Oct 238.525 235.750 236.825 0.075
Dec 238.000 235.575 236.700 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 367.550 363.350 364.200 - 0.450
Sep 365.450 361.125 362.200 - 0.350
Oct 362.475 358.225 359.475 - 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.750 241.000 241.875 - 0.600
Oct 238.525 235.750 236.825 0.075
Dec 238.000 235.575 236.700 0.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN