 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23225 |
 |
98 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
461'4 |
457'0 |
460'0 |
-3'2 |
 |
|
Sep
|
468'0 |
463'2 |
467'0 |
-2'6 |
 |
|
Dec
|
484'6 |
480'0 |
483'6 |
-2'6 |
 |
|
Mar
|
498'6 |
494'2 |
498'0 |
-2'6 |
 |
|
May
|
506'0 |
501'4 |
505'2 |
-2'6 |
 |
|
Jul
|
509'4 |
505'4 |
508'4 |
-3'2 |
 |
|
Sep
|
491'2 |
488'4 |
490'4 |
-2'6 |
 |
|
Dec
|
495'4 |
491'6 |
494'0 |
-3'2 |
 |
|
Mar
|
|
|
507'6 |
0'2 |
 |
|
May
|
|
|
511'4 |
0'0 |
 |
|
Jul
|
|
|
515'6 |
0'0 |
 |
|
Sep
|
|
|
481'2 |
0'0 |
 |
|
Dec
|
|
|
484'0 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
487'2 |
482'2 |
482'2 |
-2'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1192'0 |
1186'0 |
1186'6 |
-9'6 |
 |
|
Aug
|
1190'2 |
1185'0 |
1186'2 |
-8'6 |
 |
|
Sep
|
1176'0 |
1171'4 |
1172'2 |
-8'0 |
 |
|
Nov
|
1184'2 |
1180'0 |
1181'0 |
-6'6 |
 |
|
Jan
|
1196'4 |
1192'4 |
1193'6 |
-6'0 |
 |
|
Mar
|
1195'4 |
1191'4 |
1191'6 |
-6'4 |
 |
|
May
|
1197'0 |
1193'6 |
1193'6 |
-6'6 |
 |
|
Jul
|
1202'2 |
1199'4 |
1199'4 |
-6'2 |
 |
|
Aug
|
|
|
1188'6 |
0'0 |
 |
|
Sep
|
|
|
1158'0 |
0'0 |
 |
|
Nov
|
1142'0 |
1141'2 |
1141'2 |
-3'6 |
 |
|
Jan
|
1155'0 |
1155'0 |
1155'0 |
-0'6 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1157'4 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1156'6 |
0'0 |
 |
|
Sep
|
|
|
1131'2 |
0'0 |
 |
|
Nov
|
|
|
1127'0 |
0'0 |
 |
|
Jul
|
|
|
1145'6 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
641'0 |
637'0 |
638'4 |
-7'6 |
 |
|
Sep
|
654'4 |
650'2 |
652'0 |
-7'2 |
 |
|
Dec
|
674'4 |
670'4 |
672'6 |
-6'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
678'6 |
673'2 |
674'2 |
-7'6 |
 |
|
Sep
|
690'0 |
684'6 |
685'6 |
-7'4 |
 |
|
Dec
|
705'6 |
700'4 |
701'6 |
-7'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
371'0 |
363'4 |
369'0 |
3'0 |
 |
|
Sep
|
378'0 |
377'2 |
377'4 |
2'0 |
 |
|
Dec
|
373'0 |
369'2 |
373'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
250.575 |
247.475 |
249.350 |
0.150 |
 |
|
Aug
|
240.975 |
236.825 |
239.375 |
0.250 |
 |
|
Oct
|
232.050 |
227.575 |
230.775 |
- 0.225 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
355.500 |
344.275 |
350.175 |
- 6.675 |
 |
|
Sep
|
352.625 |
341.200 |
347.150 |
- 6.475 |
 |
|
Oct
|
349.225 |
337.900 |
343.800 |
- 6.000 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
250.575 |
247.475 |
249.350 |
0.150 |
 |
|
Aug
|
240.975 |
236.825 |
239.375 |
0.250 |
 |
|
Oct
|
232.050 |
227.575 |
230.775 |
- 0.225 |
 |
|
 |
 |
 |
 |
|