0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/31 15:54
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24203 08/03/2026   4:32 AM CST 96
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 440'6 435'2 440'0 -0'6
Dec 463'4 458'2 462'6 -1'2
Mar 479'0 474'2 478'6 -1'0
May 487'6 483'0 487'4 -1'2
Jul 492'2 488'0 492'0 -1'2
Sep 478'4 475'2 478'2 -1'2
Dec 484'6 481'6 484'6 -0'6
Mar 496'0 494'0 496'0 -1'0
May 504'6 0'0
Jul 505'0 504'4 504'4 -2'0
Sep 490'2 0'0
Dec 488'6 487'0 488'6 -1'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1169'0 1163'6 1165'4 -6'4
Sep 1170'2 1158'4 1164'2 -6'4
Nov 1187'2 1175'2 1181'2 -6'2
Jan 1201'0 1189'4 1195'2 -6'0
Mar 1204'4 1194'6 1200'0 -4'6
May 1210'2 1200'6 1206'0 -4'4
Jul 1214'0 1205'0 1210'2 -4'0
Aug 1197'2 1190'4 1192'6 -5'6
Sep 1161'0 1156'4 1159'4 -2'6
Nov 1154'0 1147'6 1152'0 -2'2
Jan 1163'0 1163'0 1163'0 -1'6
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1178'0 0'0
Aug 1163'0 0'0
Sep 1141'4 0'0
Nov 1137'0 1136'6 1136'6 -2'4
Jul 1158'4 0'0
Nov 1122'0 1122'0 1122'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 641'2 632'0 637'4 -1'6
Dec 659'0 650'0 655'6 -1'6
Mar 675'2 667'2 672'2 -2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 708'6 698'6 703'6 -3'6
Dec 725'0 714'6 720'2 -3'4
Mar 736'6 727'2 732'4 -3'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 314'4 310'0 312'0 1'6
Dec 333'6 330'0 332'6 2'4
Mar 347'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 233.300 231.725 232.875 1.125
Oct 228.800 227.150 228.425 1.175
Dec 228.175 226.800 227.725 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 350.650 348.200 350.350 2.325
Sep 347.200 344.000 346.800 3.025
Oct 338.425 335.425 337.950 2.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 233.300 231.725 232.875 1.125
Oct 228.800 227.150 228.425 1.175
Dec 228.175 226.800 227.725 0.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN