 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23848 |
 |
- 181 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
530'0 |
526'4 |
529'6 |
0'6 |
 |
|
Mar
|
544'2 |
541'0 |
544'2 |
0'6 |
 |
|
May
|
551'6 |
548'4 |
551'4 |
0'6 |
 |
|
Jul
|
554'4 |
551'4 |
554'4 |
1'0 |
 |
|
Sep
|
525'4 |
523'0 |
525'4 |
0'6 |
 |
|
Dec
|
529'4 |
526'4 |
528'6 |
0'2 |
 |
|
Mar
|
541'4 |
540'0 |
541'2 |
0'6 |
 |
|
May
|
|
|
546'6 |
0'0 |
 |
|
Jul
|
550'0 |
550'0 |
550'0 |
0'0 |
 |
|
Sep
|
|
|
519'0 |
0'0 |
 |
|
Dec
|
514'2 |
514'2 |
514'2 |
-0'6 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
|
|
503'2 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1321'6 |
1310'0 |
1320'6 |
2'6 |
 |
|
Jan
|
1337'0 |
1325'6 |
1336'0 |
2'2 |
 |
|
Mar
|
1345'0 |
1334'2 |
1344'2 |
1'6 |
 |
|
May
|
1351'6 |
1342'0 |
1351'6 |
1'6 |
 |
|
Jul
|
1356'6 |
1346'4 |
1356'6 |
2'2 |
 |
|
Aug
|
1338'2 |
1329'2 |
1338'2 |
1'2 |
 |
|
Sep
|
|
|
1295'4 |
-0'4 |
 |
|
Nov
|
1281'6 |
1274'2 |
1281'6 |
0'2 |
 |
|
Jan
|
1290'6 |
1288'0 |
1290'6 |
-0'4 |
 |
|
Mar
|
|
|
1286'2 |
-1'2 |
 |
|
May
|
1288'0 |
1288'0 |
1288'0 |
-0'6 |
 |
|
Jul
|
|
|
1289'0 |
0'0 |
 |
|
Aug
|
|
|
1279'4 |
0'0 |
 |
|
Sep
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
|
|
1240'2 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1200'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
709'0 |
704'0 |
706'0 |
-2'4 |
 |
|
Mar
|
724'2 |
719'4 |
722'0 |
-2'2 |
 |
|
May
|
732'2 |
727'6 |
729'6 |
-2'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
771'0 |
767'2 |
768'6 |
-3'0 |
 |
|
Mar
|
783'6 |
781'0 |
782'6 |
-2'6 |
 |
|
May
|
788'6 |
785'4 |
788'2 |
-2'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
417'0 |
415'6 |
417'0 |
-0'2 |
 |
|
Mar
|
|
|
425'4 |
0'0 |
 |
|
May
|
|
|
423'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
221.075 |
218.450 |
220.825 |
2.150 |
 |
|
Dec
|
222.550 |
219.000 |
222.175 |
2.900 |
 |
|
Feb
|
223.750 |
220.000 |
223.325 |
3.100 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
337.425 |
336.325 |
336.400 |
- 0.750 |
 |
|
Oct
|
333.475 |
327.750 |
332.975 |
5.300 |
 |
|
Nov
|
329.675 |
322.650 |
329.200 |
6.300 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
221.075 |
218.450 |
220.825 |
2.150 |
 |
|
Dec
|
222.550 |
219.000 |
222.175 |
2.900 |
 |
|
Feb
|
223.750 |
220.000 |
223.325 |
3.100 |
 |
|
 |
 |
 |
 |
|