0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23919 07/22/2026   11:10 AM CST 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 466'0 460'0 465'0 3'0
Dec 489'4 483'0 488'0 3'2
Mar 504'6 498'0 503'2 3'0
May 513'0 506'4 511'4 2'6
Jul 516'0 510'0 514'6 2'2
Sep 496'0 492'2 495'2 1'2
Dec 500'6 497'2 499'6 1'2
Mar 510'6 508'2 510'6 1'4
May 515'4 515'4 515'4 0'6
Jul 518'2 517'0 518'2 0'6
Sep 487'6 0'0
Dec 496'4 495'6 496'4 1'0
Jul 504'4 0'0
Dec 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1241'6 1230'4 1241'6 8'6
Sep 1234'4 1223'6 1234'4 8'4
Nov 1247'6 1235'4 1247'4 8'4
Jan 1261'0 1249'2 1260'4 7'6
Mar 1260'4 1249'0 1259'0 5'4
May 1263'2 1252'6 1261'0 4'2
Jul 1266'6 1257'2 1264'2 3'4
Aug 1246'2 1241'0 1244'4 1'4
Sep 1205'6 1205'6 1205'6 2'0
Nov 1197'2 1187'0 1193'4 -0'2
Jan 1205'0 1205'0 1205'0 1'2
Mar 1200'0 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1202'0 0'0
Sep 1179'4 0'0
Nov 1174'2 0'0
Jul 1195'4 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 710'2 698'2 709'4 3'6
Dec 727'0 715'2 726'2 3'4
Mar 741'6 730'2 741'0 3'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 766'6 751'6 764'6 1'2
Dec 782'4 767'6 780'4 1'4
Mar 794'0 780'0 792'0 1'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 340'6 338'0 340'6 2'0
Dec 353'6 350'4 353'2 2'0
Mar 363'0 363'0 363'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.050 223.000 223.350 - 3.475
Oct 222.550 218.825 219.200 - 4.025
Dec 222.175 218.500 218.700 - 4.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.075 340.500 341.200 - 8.375
Sep 344.000 335.000 336.150 - 8.775
Oct 338.350 329.025 329.775 - 9.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.050 223.000 223.350 - 3.475
Oct 222.550 218.825 219.200 - 4.025
Dec 222.175 218.500 218.700 - 4.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN