0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24707 08/19/2026   11:10 AM CST 78
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 479'4 472'2 478'4 5'4
Dec 504'6 497'2 503'6 5'6
Mar 519'6 512'6 518'6 5'0
May 526'0 519'4 524'6 4'0
Jul 527'6 522'2 526'6 3'6
Sep 505'4 502'4 504'4 2'2
Dec 509'4 506'2 507'6 1'2
Mar 520'0 517'2 518'4 1'2
May 524'2 521'2 523'6 1'0
Jul 527'2 526'0 526'0 1'0
Sep 493'0 0'0
Dec 497'6 496'6 497'4 0'2
Jul 511'0 0'0
Dec 496'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1228'2 1219'2 1223'0 0'6
Nov 1244'4 1234'4 1238'6 1'4
Jan 1259'0 1249'0 1253'4 2'2
Mar 1263'2 1253'4 1258'6 3'2
May 1267'2 1258'0 1263'4 4'0
Jul 1270'0 1260'6 1267'0 4'2
Aug 1250'0 1242'6 1248'6 4'0
Sep 1208'0 1204'4 1208'0 3'0
Nov 1197'4 1191'4 1196'0 2'2
Jan 1204'2 0'0
Mar 1204'4 0'0
May 1172'4 0'0
Jul 1209'0 0'0
Aug 1196'6 0'0
Sep 1175'0 0'0
Nov 1174'4 0'0
Jul 1191'2 0'0
Nov 1153'6 1153'6 1153'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 689'2 675'6 686'6 6'4
Dec 706'4 693'0 704'2 6'6
Mar 723'4 710'6 721'2 6'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 768'6 756'6 765'2 3'2
Dec 783'4 771'2 779'6 3'0
Mar 796'6 784'4 792'0 2'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 330'6 330'0 330'0 -1'4
Dec 348'6 347'4 348'0 -1'4
Mar 363'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 223.650 222.600 222.975 - 0.450
Oct 217.750 216.475 216.725 - 0.500
Dec 217.600 216.250 216.575 - 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 337.500 334.775 335.200 - 1.650
Sep 329.675 326.750 327.125 - 2.000
Oct 322.575 319.875 320.125 - 1.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 223.650 222.600 222.975 - 0.450
Oct 217.750 216.475 216.725 - 0.500
Dec 217.600 216.250 216.575 - 0.575

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN