0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/14 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23016 04/14/2026   11:10 AM CST 76
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 446'2 442'6 446'0 3'0
Jul 455'6 452'2 455'2 2'6
Sep 458'0 455'0 457'6 2'6
Dec 473'2 470'2 473'2 2'6
Mar 486'0 483'0 486'0 2'4
May 493'4 490'2 493'4 2'6
Jul 497'0 494'0 497'0 2'6
Sep 478'0 477'2 477'6 0'4
Dec 483'4 482'6 483'4 1'0
Mar 493'2 0'0
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 476'4 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'0 1156'6 1163'0 5'0
Jul 1177'4 1171'0 1177'4 4'6
Aug 1170'0 1164'4 1170'0 4'0
Sep 1146'4 1141'6 1145'4 2'2
Nov 1148'0 1141'0 1148'0 4'0
Jan 1159'2 1153'2 1159'2 4'0
Mar 1158'0 1154'4 1157'2 2'2
May 1160'4 1157'6 1160'4 2'2
Jul 1167'4 1164'6 1167'4 3'2
Aug 1164'6 0'0
Sep 1129'0 0'0
Nov 1119'4 1117'6 1119'4 3'0
Jan 1136'0 0'0
Mar 1131'4 0'0
May 1132'2 0'0
Jul 1132'0 0'0
Aug 1130'2 0'0
Sep 1110'4 0'0
Nov 1100'0 0'0
Jul 1114'6 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 595'0 590'2 594'0 2'0
Jul 604'0 599'2 603'0 1'6
Sep 615'4 611'0 614'4 1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 626'0 620'2 625'4 2'6
Jul 639'4 634'2 638'6 2'4
Sep 652'4 648'2 651'6 2'6
 
@O - OATS - CBOT
  High Low Last Chg
May 345'0 342'6 343'2 -1'2
Jul 348'6 347'2 347'4 -1'0
Sep 344'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.600 250.750 252.550 1.900
Jun 252.000 248.500 251.350 2.900
Aug 247.675 244.300 246.325 2.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 378.500 374.600 375.475 1.400
May 377.575 372.825 374.375 2.025
Aug 378.050 373.300 375.425 2.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.600 250.750 252.550 1.900
Jun 252.000 248.500 251.350 2.900
Aug 247.675 244.300 246.325 2.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN