0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24331 09/11/2026   11:10 AM CST 191
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 517'4 517'4 7'2
Dec 534'4 526'2 528'6 -1'4
Mar 549'4 541'2 544'2 -1'2
May 556'6 549'0 552'6 -0'2
Jul 560'2 552'4 554'6 -1'4
Sep 532'0 525'4 528'2 -0'2
Dec 535'2 529'2 531'4 -0'4
Mar 546'2 542'0 542'2 -1'2
May 550'0 0'0
Jul 550'6 550'6 550'6 -1'6
Sep 517'4 0'0
Dec 516'2 513'0 515'0 -0'2
Jul 528'0 0'0
Dec 505'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1296'0 0'0
Nov 1304'6 1292'0 1296'0 -0'4
Jan 1320'0 1307'2 1311'2 -0'6
Mar 1327'4 1314'6 1318'4 -0'2
May 1333'0 1321'4 1326'2 1'2
Jul 1335'6 1324'2 1329'0 0'4
Aug 1316'6 1307'4 1311'4 1'4
Sep 1274'4 1268'6 1269'2 0'2
Nov 1259'6 1252'2 1255'2 -0'2
Jan 1266'6 1266'6 1266'6 1'0
Mar 1260'0 1260'0 1260'0 -3'0
May 1262'4 0'0
Jul 1268'6 0'0
Aug 1254'2 0'0
Sep 1238'0 0'0
Nov 1221'2 1221'2 1221'2 4'6
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 711'0 0'0
Dec 733'0 719'2 725'6 0'4
Mar 749'0 735'6 742'2 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 802'0 -20'2
Dec 804'4 789'6 795'2 -3'2
Mar 818'0 803'6 809'2 -2'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 355'0 0'0
Dec 383'0 379'4 382'6 3'6
Mar 392'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.350 217.925 219.625 1.850
Dec 223.075 219.975 222.100 2.625
Feb 224.675 221.600 223.975 2.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 339.150 332.875 337.875 5.250
Oct 333.900 327.850 332.500 4.950
Nov 329.350 323.075 328.475 5.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.350 217.925 219.625 1.850
Dec 223.075 219.975 222.100 2.625
Feb 224.675 221.600 223.975 2.850

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN