 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23944 |
 |
- 285 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
451'6 |
445'4 |
451'0 |
2'0 |
 |
|
Dec
|
474'4 |
468'4 |
474'0 |
2'2 |
 |
|
Mar
|
489'6 |
483'6 |
489'4 |
2'2 |
 |
|
May
|
498'0 |
492'4 |
497'6 |
2'0 |
 |
|
Jul
|
502'2 |
497'0 |
502'2 |
2'0 |
 |
|
Sep
|
482'6 |
480'2 |
482'6 |
0'2 |
 |
|
Dec
|
488'6 |
484'6 |
488'6 |
1'6 |
 |
|
Mar
|
498'4 |
495'6 |
498'4 |
0'2 |
 |
|
May
|
502'6 |
502'6 |
502'6 |
-1'4 |
 |
|
Jul
|
506'0 |
505'0 |
505'0 |
-2'2 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
489'0 |
488'6 |
489'0 |
-1'4 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1179'6 |
1169'0 |
1179'2 |
1'2 |
 |
|
Sep
|
1178'2 |
1168'0 |
1177'6 |
1'6 |
 |
|
Nov
|
1195'0 |
1184'2 |
1194'0 |
1'2 |
 |
|
Jan
|
1209'0 |
1199'0 |
1208'4 |
1'0 |
 |
|
Mar
|
1212'6 |
1203'4 |
1212'2 |
0'6 |
 |
|
May
|
1218'2 |
1209'4 |
1217'4 |
0'0 |
 |
|
Jul
|
1222'2 |
1213'4 |
1221'6 |
0'2 |
 |
|
Aug
|
1205'4 |
1198'6 |
1205'4 |
0'2 |
 |
|
Sep
|
|
|
1165'2 |
0'0 |
 |
|
Nov
|
1160'6 |
1152'2 |
1158'0 |
-0'2 |
 |
|
Jan
|
1163'2 |
1163'2 |
1163'2 |
-5'4 |
 |
|
Mar
|
|
|
1165'6 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1194'0 |
0'0 |
 |
|
Aug
|
|
|
1168'2 |
0'0 |
 |
|
Sep
|
|
|
1147'4 |
0'0 |
 |
|
Nov
|
1140'4 |
1140'4 |
1140'4 |
-4'4 |
 |
|
Jul
|
|
|
1164'2 |
0'0 |
 |
|
Nov
|
|
|
1141'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
686'0 |
658'2 |
685'2 |
24'4 |
 |
|
Dec
|
702'4 |
675'0 |
701'6 |
24'0 |
 |
|
Mar
|
716'4 |
690'4 |
716'2 |
23'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
751'6 |
724'2 |
751'2 |
25'6 |
 |
|
Dec
|
766'2 |
739'2 |
766'2 |
25'4 |
 |
|
Mar
|
776'2 |
750'0 |
776'0 |
24'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
313'6 |
311'2 |
311'4 |
-1'2 |
 |
|
Dec
|
330'4 |
325'0 |
328'6 |
1'6 |
 |
|
Mar
|
|
|
342'4 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
230.150 |
227.325 |
228.325 |
0.425 |
 |
|
Oct
|
225.550 |
222.525 |
224.125 |
1.800 |
 |
|
Dec
|
224.825 |
221.675 |
223.275 |
2.025 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
346.500 |
343.200 |
344.700 |
1.200 |
 |
|
Sep
|
340.900 |
337.350 |
339.050 |
1.425 |
 |
|
Oct
|
331.800 |
327.400 |
330.600 |
2.800 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
230.150 |
227.325 |
228.325 |
0.425 |
 |
|
Oct
|
225.550 |
222.525 |
224.125 |
1.800 |
 |
|
Dec
|
224.825 |
221.675 |
223.275 |
2.025 |
 |
|
 |
 |
 |
 |
|