0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23904 07/30/2026   6:09 AM CST - 40
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 452'4 445'4 449'0 0'0
Dec 475'4 468'4 472'0 0'2
Mar 490'6 483'6 487'6 0'4
May 499'2 492'4 496'4 0'6
Jul 503'6 497'0 501'2 1'0
Sep 486'6 480'2 484'4 2'0
Dec 492'4 484'6 489'2 2'2
Mar 503'4 495'6 501'2 3'0
May 505'6 502'6 505'6 1'4
Jul 506'0 505'0 505'0 -2'2
Sep 490'2 0'0
Dec 493'2 488'6 492'6 2'2
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1184'6 1169'0 1176'0 -2'0
Sep 1181'2 1168'0 1173'4 -2'4
Nov 1198'4 1184'2 1190'4 -2'2
Jan 1212'6 1199'0 1205'2 -2'2
Mar 1215'6 1203'4 1209'6 -1'6
May 1221'0 1209'4 1215'6 -1'6
Jul 1225'2 1213'4 1220'2 -1'2
Aug 1207'4 1198'6 1204'4 -0'6
Sep 1165'2 0'0
Nov 1162'4 1152'2 1159'6 1'4
Jan 1168'0 1163'2 1168'0 -0'6
Mar 1165'6 0'0
May 1172'4 0'0
Jul 1194'0 0'0
Aug 1168'2 0'0
Sep 1147'4 0'0
Nov 1140'4 1140'4 1140'4 -4'4
Jul 1164'2 0'0
Nov 1141'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 686'4 658'2 669'6 9'0
Dec 703'0 675'0 687'0 9'2
Mar 717'6 690'4 702'6 9'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 755'2 724'2 737'4 12'0
Dec 769'4 739'2 753'2 12'4
Mar 780'0 750'0 764'0 12'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 319'0 311'2 315'6 3'0
Dec 334'0 325'0 332'2 5'2
Mar 347'6 346'2 347'6 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.850 228.475 229.650 1.750
Oct 226.750 223.950 225.475 1.500
Dec 225.800 223.450 224.750 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.550 341.250 343.425 - 0.850
Sep 343.000 336.325 339.075 0.425
Oct 333.650 328.150 331.250 1.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.850 228.475 229.650 1.750
Oct 226.750 223.950 225.475 1.500
Dec 225.800 223.450 224.750 1.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN