0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23919 07/22/2026   11:10 AM CST 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 463'0 460'0 462'2 0'2
Dec 486'0 483'0 485'4 0'6
Mar 501'2 498'0 501'2 1'0
May 509'4 506'4 509'2 0'4
Jul 512'4 510'2 512'2 -0'2
Sep 493'4 492'4 493'4 -0'4
Dec 498'4 497'2 498'4 0'0
Mar 509'0 508'2 509'0 -0'2
May 514'2 0'0
Jul 517'0 517'0 517'0 -0'4
Sep 487'6 0'0
Dec 495'6 495'6 495'6 0'2
Jul 504'4 0'0
Dec 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1238'6 1230'4 1235'0 2'0
Sep 1231'4 1224'4 1227'4 1'4
Nov 1244'4 1235'4 1240'4 1'4
Jan 1257'4 1249'2 1254'2 1'4
Mar 1257'6 1249'0 1254'2 0'6
May 1260'0 1252'6 1257'0 0'2
Jul 1264'2 1258'6 1261'2 0'4
Aug 1245'2 1241'0 1243'4 0'4
Sep 1201'4 0'0
Nov 1195'4 1187'0 1193'6 0'0
Jan 1205'0 1205'0 1205'0 1'2
Mar 1200'0 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1202'0 0'0
Sep 1179'4 0'0
Nov 1174'2 0'0
Jul 1195'4 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 708'4 702'2 705'0 -0'6
Dec 725'2 719'4 722'0 -0'6
Mar 740'0 734'4 736'6 -1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 766'6 760'4 763'4 0'0
Dec 782'4 776'2 779'0 0'0
Mar 794'0 788'4 791'0 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 339'6 338'0 338'4 -0'2
Dec 353'6 350'4 351'2 0'0
Mar 363'0 363'0 363'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.050 223.000 223.350 - 3.475
Oct 222.550 218.825 219.200 - 4.025
Dec 222.175 218.500 218.700 - 4.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.075 340.500 341.200 - 8.375
Sep 344.000 335.000 336.150 - 8.775
Oct 338.350 329.025 329.775 - 9.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.050 223.000 223.350 - 3.475
Oct 222.550 218.825 219.200 - 4.025
Dec 222.175 218.500 218.700 - 4.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN