 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24473 |
 |
- 166 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
511'2 |
506'0 |
511'2 |
0'2 |
|
|
|
Dec
|
534'6 |
527'6 |
533'6 |
0'2 |
|
|
|
Mar
|
550'0 |
543'2 |
549'0 |
0'0 |
|
|
|
May
|
557'6 |
551'0 |
557'2 |
0'6 |
|
|
|
Jul
|
560'4 |
554'0 |
559'6 |
0'4 |
|
|
|
Sep
|
534'2 |
528'0 |
533'4 |
0'6 |
|
|
|
Dec
|
536'0 |
530'0 |
535'2 |
0'6 |
|
|
|
Mar
|
544'0 |
541'4 |
544'0 |
-0'6 |
|
|
|
May
|
547'4 |
546'4 |
546'4 |
-3'6 |
|
|
|
Jul
|
|
|
552'0 |
0'0 |
|
|
|
Sep
|
|
|
514'6 |
0'0 |
|
|
|
Dec
|
515'6 |
514'0 |
515'0 |
0'6 |
|
|
|
Jul
|
|
|
528'0 |
0'0 |
|
|
|
Dec
|
|
|
508'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1307'0 |
1298'0 |
1301'2 |
-1'2 |
|
|
|
Nov
|
1320'6 |
1307'4 |
1318'0 |
1'6 |
|
|
|
Jan
|
1336'2 |
1323'2 |
1334'0 |
2'0 |
|
|
|
Mar
|
1342'2 |
1329'6 |
1340'4 |
2'0 |
|
|
|
May
|
1347'2 |
1335'0 |
1345'0 |
1'2 |
|
|
|
Jul
|
1348'0 |
1337'0 |
1346'2 |
1'2 |
|
|
|
Aug
|
1327'4 |
1318'0 |
1327'0 |
1'6 |
|
|
|
Sep
|
1282'6 |
1275'2 |
1282'4 |
0'6 |
|
|
|
Nov
|
1268'2 |
1260'0 |
1267'2 |
1'2 |
|
|
|
Jan
|
1276'6 |
1273'6 |
1273'6 |
-2'0 |
|
|
|
Mar
|
|
|
1269'4 |
0'0 |
|
|
|
May
|
|
|
1266'0 |
0'0 |
|
|
|
Jul
|
|
|
1275'4 |
0'0 |
|
|
|
Aug
|
|
|
1265'6 |
0'0 |
|
|
|
Sep
|
1238'0 |
1238'0 |
1238'0 |
-2'0 |
|
|
|
Nov
|
|
|
1233'0 |
0'0 |
|
|
|
Jul
|
|
|
1191'0 |
0'0 |
|
|
|
Nov
|
|
|
1206'0 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
727'0 |
727'0 |
727'0 |
-3'2 |
|
|
|
Dec
|
755'4 |
737'0 |
754'0 |
7'0 |
|
|
|
Mar
|
770'2 |
752'2 |
769'0 |
7'4 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
806'0 |
797'4 |
800'0 |
18'0 |
|
|
|
Dec
|
827'6 |
811'0 |
826'0 |
7'0 |
|
|
|
Mar
|
840'0 |
823'4 |
838'6 |
7'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
|
Dec
|
377'4 |
371'2 |
377'4 |
2'4 |
|
|
|
Mar
|
390'2 |
387'6 |
390'2 |
1'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
217.100 |
213.175 |
216.850 |
4.075 |
|
|
|
Dec
|
219.400 |
215.200 |
219.100 |
4.500 |
|
|
|
Feb
|
220.650 |
216.975 |
220.275 |
3.875 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
329.250 |
324.950 |
328.950 |
4.050 |
|
|
|
Oct
|
325.850 |
320.200 |
325.500 |
5.300 |
|
|
|
Nov
|
320.800 |
314.675 |
320.550 |
5.725 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
217.100 |
213.175 |
216.850 |
4.075 |
|
|
|
Dec
|
219.400 |
215.200 |
219.100 |
4.500 |
|
|
|
Feb
|
220.650 |
216.975 |
220.275 |
3.875 |
|
|
|
|
|
|
|
DTN Market Matters Blog
