0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23672 09/30/2026   4:46 AM CST - 37
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 526'2 521'0 525'0 3'0
Mar 539'6 535'0 538'6 2'6
May 546'6 542'4 546'0 3'0
Jul 549'4 545'2 548'4 2'6
Sep 520'4 517'2 520'0 2'0
Dec 524'4 521'4 523'6 1'4
Mar 537'2 534'6 537'2 2'2
May 542'0 542'0 542'0 -0'2
Jul 547'0 545'2 547'0 1'6
Sep 515'0 0'0
Dec 514'0 513'6 514'0 1'4
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1311'0 1294'6 1306'6 9'0
Jan 1326'2 1310'0 1322'0 9'2
Mar 1334'2 1319'0 1330'6 9'2
May 1341'2 1326'4 1338'2 9'2
Jul 1346'0 1331'4 1342'6 9'0
Aug 1328'2 1314'6 1325'4 8'6
Sep 1287'0 1276'2 1285'0 7'2
Nov 1274'2 1262'6 1270'0 5'2
Jan 1284'2 1278'4 1283'2 8'2
Mar 1279'6 1274'4 1278'0 7'0
May 1279'4 1279'4 1279'4 7'4
Jul 1289'0 0'0
Aug 1262'0 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 700'2 690'6 691'4 -1'2
Mar 714'2 705'2 705'4 -1'4
May 720'4 712'0 712'4 -1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 752'2 741'2 741'2 -1'6
Mar 765'2 755'2 755'4 -0'2
May 770'2 760'6 761'0 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 429'4 421'0 427'6 5'2
Mar 437'0 430'0 437'0 6'0
May 423'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.700 219.400 2.175
Dec 223.500 221.025 223.200 2.400
Feb 225.250 223.000 225.150 2.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 335.700 333.375 335.625 1.975
Nov 333.100 330.625 332.800 1.900
Jan 325.875 323.325 325.650 2.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.700 219.400 2.175
Dec 223.500 221.025 223.200 2.400
Feb 225.250 223.000 225.150 2.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN