 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24759 |
 |
74 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
457'6 |
436'0 |
457'2 |
20'2 |
 |
|
Dec
|
481'4 |
459'4 |
481'0 |
20'2 |
 |
|
Mar
|
497'0 |
475'4 |
496'4 |
20'4 |
 |
|
May
|
504'6 |
484'4 |
504'4 |
19'2 |
 |
|
Jul
|
509'2 |
490'2 |
509'0 |
18'0 |
 |
|
Sep
|
492'0 |
480'4 |
491'4 |
11'4 |
 |
|
Dec
|
498'2 |
487'6 |
497'6 |
10'2 |
 |
|
Mar
|
509'0 |
499'4 |
508'4 |
10'2 |
 |
|
May
|
515'0 |
506'6 |
515'0 |
9'6 |
 |
|
Jul
|
518'0 |
510'0 |
518'0 |
9'2 |
 |
|
Sep
|
|
|
490'2 |
6'0 |
 |
|
Dec
|
496'0 |
492'6 |
496'0 |
5'4 |
 |
|
Jul
|
512'0 |
510'0 |
512'0 |
4'6 |
 |
|
Dec
|
|
|
494'0 |
5'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1168'0 |
1155'0 |
1159'0 |
17'2 |
 |
|
Sep
|
1181'4 |
1150'2 |
1165'4 |
13'6 |
 |
|
Nov
|
1198'6 |
1167'4 |
1183'2 |
14'4 |
 |
|
Jan
|
1214'0 |
1183'0 |
1199'0 |
14'6 |
 |
|
Mar
|
1220'0 |
1192'2 |
1207'2 |
14'4 |
 |
|
May
|
1227'4 |
1200'6 |
1214'6 |
13'6 |
 |
|
Jul
|
1228'6 |
1206'2 |
1219'4 |
12'6 |
 |
|
Aug
|
1211'4 |
1196'2 |
1205'0 |
10'2 |
 |
|
Sep
|
1180'4 |
1164'6 |
1172'0 |
8'0 |
 |
|
Nov
|
1177'2 |
1159'2 |
1168'4 |
8'2 |
 |
|
Jan
|
1177'0 |
1170'0 |
1177'0 |
8'0 |
 |
|
Mar
|
1173'0 |
1173'0 |
1173'0 |
8'0 |
 |
|
May
|
|
|
1172'4 |
7'6 |
 |
|
Jul
|
|
|
1177'6 |
7'4 |
 |
|
Aug
|
|
|
1176'6 |
6'6 |
 |
|
Sep
|
|
|
1156'0 |
7'4 |
 |
|
Nov
|
1155'2 |
1155'2 |
1155'2 |
5'6 |
 |
|
Jul
|
|
|
1172'6 |
5'6 |
 |
|
Nov
|
|
|
1130'0 |
5'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
657'6 |
631'4 |
653'0 |
22'4 |
 |
|
Dec
|
674'2 |
649'0 |
669'6 |
21'4 |
 |
|
Mar
|
689'2 |
666'0 |
686'0 |
20'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
731'4 |
700'4 |
720'6 |
21'4 |
 |
|
Dec
|
747'2 |
717'0 |
738'0 |
21'6 |
 |
|
Mar
|
758'2 |
731'0 |
751'4 |
21'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
324'0 |
319'4 |
323'6 |
0'4 |
 |
|
Dec
|
347'6 |
342'0 |
346'6 |
1'4 |
 |
|
Mar
|
362'0 |
358'2 |
358'2 |
1'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
232.750 |
230.000 |
230.500 |
- 2.175 |
 |
|
Oct
|
226.400 |
223.000 |
223.875 |
- 2.525 |
 |
|
Dec
|
225.700 |
222.225 |
222.875 |
- 2.900 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
350.525 |
345.725 |
346.300 |
- 3.825 |
 |
|
Sep
|
345.500 |
338.600 |
339.350 |
- 5.900 |
 |
|
Oct
|
336.600 |
329.575 |
330.400 |
- 6.300 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
232.750 |
230.000 |
230.500 |
- 2.175 |
 |
|
Oct
|
226.400 |
223.000 |
223.875 |
- 2.525 |
 |
|
Dec
|
225.700 |
222.225 |
222.875 |
- 2.900 |
 |
|
 |
 |
 |
 |
|