0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/06 13:46
DTN Weekly Cash Cattle ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24514 11/09/2026   7:50 AM CST 564
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 443'6 438'0 438'4 -3'0
Mar 457'0 451'0 451'2 -4'0
May 465'2 459'2 459'6 -2'6
Jul 472'4 467'4 467'6 -3'4
Sep 470'6 466'2 466'6 -2'0
Dec 486'0 481'2 482'0 -2'0
Mar 499'6 494'6 496'0 -2'4
May 505'6 503'2 503'4 -2'2
Jul 510'2 506'6 507'0 -2'4
Sep 488'2 485'2 485'4 -2'0
Dec 491'4 487'4 488'0 -2'2
Jul 513'0 -2'4
Dec 494'4 494'4 494'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1199'6 1183'4 1184'6 -6'6
Jan 1202'4 1186'2 1186'2 -5'4
Mar 1207'2 1193'2 1193'2 -4'2
May 1215'6 1203'0 1203'2 -5'0
Jul 1222'6 1210'2 1210'2 -5'2
Aug 1210'4 1199'2 1199'2 -5'4
Sep 1184'6 1175'0 1175'0 -4'6
Nov 1182'4 1173'4 1173'6 -3'0
Jan 1193'2 1185'2 1186'0 -3'0
Mar 1192'4 1186'2 1186'2 -2'4
May 1197'0 -2'2
Jul 1196'6 -2'2
Aug 1234'0 -2'2
Sep 1202'4 -1'2
Nov 1161'0 1159'6 1159'6 -1'6
Jul 1183'0 1183'0 1183'0 -1'0
Nov 1154'0 1153'2 1154'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 594'0 586'2 587'0 -4'2
Mar 606'4 599'0 599'4 -2'2
May 612'4 604'4 605'2 -2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 634'6 624'4 631'4 0'0
Mar 641'6 633'2 638'4 -1'2
May 644'4 636'2 640'6 -1'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 336'4 332'6 334'0 0'0
Mar 355'2 349'0 350'6 1'0
May 361'0 361'0 361'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 218.950 214.700 216.325 2.150
Feb 222.500 218.000 220.275 2.900
Apr 225.000 220.675 223.100 3.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 330.625 323.875 328.825 6.025
Jan 327.350 319.525 324.800 5.800
Mar 323.075 315.750 320.775 6.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 218.950 214.700 216.325 2.150
Feb 222.500 218.000 220.275 2.900
Apr 225.000 220.675 223.100 3.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN