0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/06 05:46
DTN Midday Grain Comments 01/05 10:57
DTN Closing Grain Comments 01/05 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/05 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22503 01/06/2026   4:43 AM CST 71
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 446'6 443'4 446'6 2'2
May 454'2 451'2 454'2 2'2
Jul 460'2 457'4 460'2 2'0
Sep 453'4 451'0 453'4 1'4
Dec 464'6 462'2 464'6 1'4
Mar 477'6 475'6 477'6 1'2
May 483'4 482'4 483'4 0'0
Jul 488'0 486'2 488'0 1'0
Sep 468'6 0'0
Dec 474'2 472'2 474'2 1'0
Mar 485'0 485'0 485'0 0'4
May 488'2 0'0
Jul 489'2 0'0
Sep 472'0 0'0
Dec 471'0 471'0 471'0 -4'2
Jul 493'4 0'0
Dec 472'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'0 1047'2 1051'4 4'2
Mar 1068'6 1060'4 1066'0 4'0
May 1079'6 1072'2 1077'4 3'2
Jul 1091'6 1084'6 1089'6 3'0
Aug 1089'0 1082'4 1087'2 2'6
Sep 1074'6 1069'2 1073'0 2'0
Nov 1078'6 1073'4 1077'2 1'6
Jan 1088'6 1084'6 1087'0 1'0
Mar 1089'0 1085'0 1087'0 0'4
May 1091'6 1089'0 1091'6 1'4
Jul 1097'0 1096'4 1097'0 1'2
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1071'6 1069'2 1071'6 1'4
Jan 1079'2 0'0
Mar 1077'2 0'0
May 1080'2 0'0
Jul 1086'0 0'0
Aug 1078'6 0'0
Sep 1058'6 0'0
Nov 1056'0 1056'0 1056'0 0'0
Jul 1075'2 0'0
Nov 1061'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 514'4 510'0 514'2 1'6
May 525'0 521'2 525'0 1'4
Jul 536'4 533'2 536'2 0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 526'2 518'4 526'2 5'4
May 537'6 530'6 537'6 4'4
Jul 550'2 544'0 550'2 3'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 313'4 300'6 312'6 8'2
May 319'4 310'2 319'4 7'6
Jul 299'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.450 236.150 236.850 0.975
Apr 238.200 236.800 237.375 0.575
Jun 232.750 231.475 231.900 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 362.425 360.625 361.800 2.825
Mar 359.275 357.250 358.475 2.900
Apr 358.350 356.450 357.650 2.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.450 236.150 236.850 0.975
Apr 238.200 236.800 237.375 0.575
Jun 232.750 231.475 231.900 0.475

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN