 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23610 |
 |
117 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
415'0 |
412'6 |
413'6 |
-1'0 |
 |
|
Sep
|
424'4 |
422'2 |
423'6 |
-0'4 |
 |
|
Dec
|
443'6 |
441'6 |
442'4 |
-0'4 |
 |
|
Mar
|
458'4 |
456'4 |
457'2 |
-0'2 |
 |
|
May
|
467'0 |
465'0 |
466'0 |
-0'2 |
 |
|
Jul
|
472'6 |
471'0 |
472'0 |
-0'2 |
 |
|
Sep
|
466'0 |
464'4 |
465'6 |
0'2 |
 |
|
Dec
|
473'4 |
472'0 |
473'0 |
0'0 |
 |
|
Mar
|
|
|
484'6 |
0'0 |
 |
|
May
|
|
|
491'4 |
0'0 |
 |
|
Jul
|
|
|
496'2 |
0'0 |
 |
|
Sep
|
|
|
471'6 |
0'0 |
 |
|
Dec
|
|
|
475'6 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
480'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1128'0 |
1121'0 |
1121'2 |
-6'2 |
 |
|
Aug
|
1139'0 |
1130'0 |
1130'4 |
-6'4 |
 |
|
Sep
|
1141'4 |
1134'0 |
1134'2 |
-7'0 |
 |
|
Nov
|
1157'4 |
1149'2 |
1149'4 |
-7'4 |
 |
|
Jan
|
1171'4 |
1163'2 |
1163'6 |
-7'2 |
 |
|
Mar
|
1174'6 |
1167'6 |
1168'2 |
-7'2 |
 |
|
May
|
1180'0 |
1174'2 |
1174'2 |
-7'0 |
 |
|
Jul
|
1186'0 |
1181'0 |
1181'0 |
-6'4 |
 |
|
Aug
|
|
|
1172'0 |
0'0 |
 |
|
Sep
|
|
|
1122'2 |
0'0 |
 |
|
Nov
|
1133'0 |
1129'6 |
1129'6 |
-6'6 |
 |
|
Jan
|
|
|
1146'6 |
0'0 |
 |
|
Mar
|
|
|
1140'2 |
0'0 |
 |
|
May
|
|
|
1137'4 |
0'0 |
 |
|
Jul
|
|
|
1149'4 |
0'0 |
 |
|
Aug
|
|
|
1147'4 |
0'0 |
 |
|
Sep
|
|
|
1125'4 |
0'0 |
 |
|
Nov
|
|
|
1123'0 |
0'0 |
 |
|
Jul
|
|
|
1141'2 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
589'6 |
584'4 |
585'2 |
-5'6 |
 |
|
Sep
|
600'4 |
595'2 |
596'2 |
-5'2 |
 |
|
Dec
|
617'0 |
612'2 |
613'0 |
-5'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
619'0 |
613'4 |
614'2 |
-6'2 |
 |
|
Sep
|
629'6 |
623'4 |
623'4 |
-7'0 |
 |
|
Dec
|
645'2 |
639'0 |
639'0 |
-6'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
281'2 |
275'0 |
278'4 |
4'6 |
 |
|
Sep
|
318'0 |
312'2 |
312'2 |
-2'0 |
 |
|
Dec
|
328'6 |
324'2 |
324'2 |
-1'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
257.675 |
256.000 |
257.575 |
1.400 |
 |
|
Aug
|
248.400 |
245.625 |
247.225 |
0.700 |
 |
|
Oct
|
242.100 |
239.200 |
240.625 |
0.250 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
377.400 |
371.050 |
373.025 |
0.375 |
 |
|
Sep
|
374.525 |
369.100 |
371.100 |
0.750 |
 |
|
Oct
|
371.500 |
366.000 |
368.125 |
0.800 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
257.675 |
256.000 |
257.575 |
1.400 |
 |
|
Aug
|
248.400 |
245.625 |
247.225 |
0.700 |
 |
|
Oct
|
242.100 |
239.200 |
240.625 |
0.250 |
 |
|
 |
 |
 |
 |
|