0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/13 05:46
DTN Midday Grain Comments 01/13 11:06
DTN Closing Grain Comments 01/13 15:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/13 15:39
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22655 01/13/2026   10:10 AM CST - 40
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 422'6 420'0 422'6 3'0
May 430'4 427'6 430'2 2'4
Jul 437'0 434'2 437'0 2'4
Sep 435'2 432'6 435'2 2'0
Dec 447'4 445'2 447'4 1'6
Mar 460'4 459'2 460'4 1'2
May 467'0 466'0 467'0 0'6
Jul 470'4 470'0 470'2 0'0
Sep 457'4 457'0 457'4 1'4
Dec 462'0 461'0 462'0 1'2
Mar 484'0 0'0
May 478'0 0'0
Jul 489'2 0'0
Sep 460'4 0'0
Dec 468'0 -0'2
Jul 486'4 0'0
Dec 465'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1023'4 0'0
Mar 1043'4 1039'0 1042'4 3'6
May 1056'0 1052'0 1055'4 3'4
Jul 1069'4 1066'0 1069'0 3'0
Aug 1067'2 1064'2 1066'6 2'2
Sep 1054'2 1051'0 1053'2 1'2
Nov 1060'2 1056'6 1059'4 1'2
Jan 1071'6 1069'2 1071'0 1'0
Mar 1072'6 1072'0 1072'0 -1'2
May 1079'2 1079'0 1079'0 -0'6
Jul 1087'0 -0'2
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1062'2 0'0
Jan 1080'0 0'0
Mar 1069'6 0'0
May 1072'6 0'0
Jul 1081'2 0'0
Aug 1074'0 0'0
Sep 1054'0 0'0
Nov 1060'0 0'0
Jul 1071'2 0'0
Nov 1057'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'0 508'2 510'2 -0'2
May 522'6 519'4 521'4 -0'2
Jul 535'4 532'2 534'2 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 521'2 516'0 518'0 -1'4
May 532'6 527'4 529'6 -1'4
Jul 546'2 541'2 543'0 -1'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 292'6 288'6 289'0 -2'6
May 300'0 296'0 296'0 -3'2
Jul 299'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.550 235.150 237.275 2.000
Apr 239.050 236.225 238.950 2.900
Jun 233.500 230.850 233.450 2.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 366.900 362.325 366.600 4.225
Mar 362.375 356.175 362.375 5.950
Apr 360.800 354.825 360.750 6.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.550 235.150 237.275 2.000
Apr 239.050 236.225 238.950 2.900
Jun 233.500 230.850 233.450 2.800

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN