0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22982 04/23/2026   7:33 AM CST - 19
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 456'2 452'4 453'4 -0'6
Jul 465'2 461'0 462'2 -0'4
Sep 469'6 465'6 467'0 0'0
Dec 485'0 481'0 482'4 0'2
Mar 498'0 494'0 495'6 0'0
May 505'2 501'4 502'6 -0'4
Jul 509'0 504'6 506'0 -0'2
Sep 490'0 487'4 488'2 1'0
Dec 495'4 490'6 492'6 1'2
Mar 505'2 502'2 503'2 1'0
May 510'0 508'0 508'0 1'0
Jul 502'0 0'0
Sep 480'0 0'0
Dec 484'0 483'2 483'2 0'2
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'4 1158'2 1159'2 -5'2
Jul 1183'6 1172'6 1173'6 -5'6
Aug 1177'0 1167'0 1167'4 -5'6
Sep 1155'2 1147'4 1148'4 -3'2
Nov 1160'0 1152'4 1154'4 -1'4
Jan 1172'0 1164'6 1166'4 -1'6
Mar 1169'4 1164'0 1165'0 -2'0
May 1172'2 1167'2 1168'0 -2'6
Jul 1178'0 1173'0 1173'6 -3'2
Aug 1164'0 1162'6 1162'6 -3'6
Sep 1136'2 1134'4 1134'6 -5'0
Nov 1131'6 1127'6 1128'4 -4'0
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1148'4 0'0
Jul 1132'0 0'0
Aug 1146'4 0'0
Sep 1119'4 0'0
Nov 1112'0 0'0
Jul 1131'2 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 608'6 598'6 605'0 5'6
Jul 618'2 607'2 614'4 7'4
Sep 631'2 620'2 627'6 7'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 661'2 637'0 656'0 18'2
Jul 673'4 648'4 668'2 18'2
Sep 685'2 660'2 680'2 18'2
 
@O - OATS - CBOT
  High Low Last Chg
May 321'6 317'2 321'6 5'4
Jul 337'4 331'0 336'4 5'4
Sep 340'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 247.700 245.150 247.400 0.550
Jun 243.950 240.925 243.575 0.500
Aug 240.250 237.000 240.200 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 368.950 365.000 367.300 0.500
May 360.850 354.050 359.275 0.850
Aug 361.000 354.650 359.875 1.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 247.700 245.150 247.400 0.550
Jun 243.950 240.925 243.575 0.500
Aug 240.250 237.000 240.200 1.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN