0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24125 09/17/2026   4:52 AM CST 191
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 536'6 527'4 527'6 -6'4
Mar 551'2 542'0 542'2 -6'4
May 557'2 549'0 549'0 -6'2
Jul 560'0 551'6 551'6 -6'0
Sep 531'0 525'0 526'2 -4'0
Dec 535'0 528'6 529'2 -4'6
Mar 545'6 541'0 541'6 -3'4
May 552'4 547'6 547'6 -4'0
Jul 553'6 550'6 550'6 -3'6
Sep 517'0 517'0 517'0 -1'2
Dec 518'0 516'0 516'6 0'0
Jul 528'0 0'0
Dec 504'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1331'6 1315'4 1317'2 -3'2
Jan 1348'2 1332'4 1334'0 -3'2
Mar 1356'0 1340'4 1341'2 -4'0
May 1361'0 1346'4 1347'2 -4'2
Jul 1364'0 1349'6 1350'4 -4'6
Aug 1343'6 1330'2 1331'0 -5'0
Sep 1300'0 1288'0 1288'0 -5'2
Nov 1283'6 1271'0 1271'2 -6'0
Jan 1292'4 1281'4 1281'4 -5'4
Mar 1284'0 1278'0 1278'4 -5'4
May 1282'6 1279'0 1279'0 -6'0
Jul 1284'2 1283'6 1283'6 -4'4
Aug 1275'2 0'0
Sep 1238'0 0'0
Nov 1239'4 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 735'4 716'4 722'0 -8'6
Mar 751'4 732'6 738'4 -8'2
May 758'2 740'2 746'2 -7'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 807'4 787'2 789'2 -10'2
Mar 819'2 800'0 802'4 -9'6
May 822'0 803'6 806'2 -9'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 408'4 401'6 404'2 2'0
Mar 414'6 412'4 414'6 0'6
May 395'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.000 218.775 220.000 1.550
Dec 221.800 220.325 221.775 1.575
Feb 222.400 220.975 222.325 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 340.500 338.500 340.400 1.925
Oct 332.375 328.825 331.375 1.725
Nov 325.475 322.850 325.450 2.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.000 218.775 220.000 1.550
Dec 221.800 220.325 221.775 1.575
Feb 222.400 220.975 222.325 1.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN