0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24098 07/27/2026   11:10 AM CST 108
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 455'6 452'0 455'2 3'4
Dec 478'2 474'2 477'6 3'6
Mar 493'4 489'6 493'0 3'4
May 502'2 498'4 501'4 3'0
Jul 505'4 502'2 505'2 3'2
Sep 485'6 485'2 485'6 2'0
Dec 491'2 487'0 490'6 2'0
Mar 502'0 501'0 502'0 1'6
May 504'6 0'0
Jul 509'4 0'0
Sep 490'2 0'0
Dec 489'4 489'4 489'4 -2'0
Jul 511'4 0'0
Dec 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1213'2 1208'6 1210'4 2'0
Sep 1204'4 1200'0 1202'0 2'2
Nov 1218'4 1213'6 1215'6 2'0
Jan 1232'2 1227'4 1229'2 1'6
Mar 1234'0 1229'2 1231'4 1'6
May 1238'2 1233'0 1235'6 1'6
Jul 1241'6 1236'4 1239'0 1'4
Aug 1223'4 1219'4 1221'2 2'2
Sep 1179'2 0'0
Nov 1171'6 1168'4 1170'2 1'2
Jan 1176'4 0'0
Mar 1200'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1179'2 0'0
Sep 1158'4 0'0
Nov 1150'0 0'0
Jul 1173'6 0'0
Nov 1141'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 663'4 658'4 662'6 2'6
Dec 680'6 676'2 680'0 2'4
Mar 696'4 692'6 695'6 2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 734'2 729'0 733'4 4'4
Dec 750'4 745'4 750'0 4'4
Mar 762'2 757'2 761'4 3'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 315'2 314'6 315'0 0'2
Dec 330'4 329'0 330'0 1'2
Mar 354'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.650 222.750 224.725 - 1.850
Oct 221.900 216.950 218.300 - 3.725
Dec 220.900 216.425 216.900 - 4.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 343.675 337.000 337.250 - 7.075
Sep 337.900 330.700 331.275 - 9.525
Oct 330.375 325.250 325.250 -10.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.650 222.750 224.725 - 1.850
Oct 221.900 216.950 218.300 - 3.725
Dec 220.900 216.425 216.900 - 4.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN