0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff – 
Posted at Monday, November 4, 2024 11:01AM CST

DTN Market News
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
DTN Early Word Grains 11/04 05:45
DTN Midday Grain Comments 11/04 11:00
DTN Closing Grain Comments 11/04 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/04 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19243 11/04/2024   10:10 AM CST - 10

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 416'6 415'6 416'0 -0'4
Mar 430'0 428'6 429'2 -0'6
May 437'2 436'2 436'4 -0'6
Jul 442'0 441'0 441'2 -1'0
Sep 436'0 435'0 435'0 -1'2
Dec 440'0 439'2 439'2 -1'4
Mar 450'6 450'2 450'6 -0'6
May 458'0 0'0
Jul 460'4 460'0 460'0 -1'0
Sep 449'4 0'0
Dec 449'2 449'2 449'2 -0'6
Jul 470'0 0'0
Dec 450'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 987'0 -0'2
Jan 1001'6 996'2 999'4 2'2
Mar 1015'4 1010'6 1013'0 1'2
May 1031'2 1027'4 1028'6 0'4
Jul 1044'0 1040'6 1041'4 0'0
Aug 1044'4 1042'2 1042'2 -0'2
Sep 1036'2 1033'6 1033'6 -0'6
Nov 1037'0 1034'4 1035'6 0'4
Jan 1046'0 1045'0 1046'0 0'4
Mar 1048'2 -0'4
May 1060'2 0'0
Jul 1069'0 0'0
Aug 1093'0 0'0
Sep 1036'0 0'0
Nov 1049'6 0'0
Jul 1081'4 0'0
Nov 1042'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 571'4 568'0 569'0 0'2
Mar 590'0 586'4 587'0 -0'4
May 600'4 597'4 598'2 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 572'6 570'2 571'4 0'4
Mar 585'0 583'0 583'2 -0'4
May 594'4 592'4 593'6 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 395'0 390'2 394'0 4'0
Mar 394'0 389'2 391'6 2'2
May 391'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 186.050 184.575 185.050 - 0.850
Feb 186.975 185.500 185.950 - 0.975
Apr 187.700 186.525 186.900 - 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 247.075 245.525 246.275 - 0.525
Jan 243.425 241.325 242.350 - 0.775
Mar 241.625 239.125 240.200 - 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 186.050 184.575 185.050 - 0.850
Feb 186.975 185.500 185.950 - 0.975
Apr 187.700 186.525 186.900 - 0.825

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN