 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23383 |
 |
169 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
430'0 |
428'0 |
428'6 |
1'0 |
 |
|
May
|
440'6 |
438'4 |
439'4 |
1'0 |
 |
|
Jul
|
449'0 |
447'4 |
447'6 |
0'2 |
 |
|
Sep
|
450'2 |
449'0 |
449'0 |
0'0 |
 |
|
Dec
|
465'4 |
463'6 |
464'2 |
0'4 |
 |
|
Mar
|
477'4 |
476'0 |
476'4 |
0'2 |
 |
|
May
|
484'2 |
483'0 |
483'2 |
0'2 |
 |
|
Jul
|
488'0 |
486'2 |
487'0 |
0'2 |
 |
|
Sep
|
469'0 |
469'0 |
469'0 |
0'4 |
 |
|
Dec
|
475'0 |
473'6 |
474'6 |
0'6 |
 |
|
Mar
|
484'4 |
484'4 |
484'4 |
-0'2 |
 |
|
May
|
|
|
487'4 |
0'0 |
 |
|
Jul
|
|
|
492'6 |
0'0 |
 |
|
Sep
|
|
|
470'0 |
0'0 |
 |
|
Dec
|
|
|
473'0 |
0'0 |
 |
|
Jul
|
|
|
491'4 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1149'0 |
1137'4 |
1141'2 |
1'6 |
 |
|
May
|
1165'4 |
1153'4 |
1158'0 |
2'6 |
 |
|
Jul
|
1178'4 |
1166'6 |
1171'0 |
2'6 |
 |
|
Aug
|
1167'4 |
1158'0 |
1160'6 |
2'4 |
 |
|
Sep
|
1130'2 |
1124'0 |
1124'6 |
1'6 |
 |
|
Nov
|
1127'4 |
1119'4 |
1122'4 |
1'2 |
 |
|
Jan
|
1137'6 |
1130'0 |
1133'2 |
1'4 |
 |
|
Mar
|
1137'2 |
1131'0 |
1134'0 |
2'0 |
 |
|
May
|
1139'4 |
1137'0 |
1137'0 |
1'4 |
 |
|
Jul
|
1146'6 |
1143'4 |
1144'6 |
3'0 |
 |
|
Aug
|
|
|
1128'0 |
0'0 |
 |
|
Sep
|
|
|
1103'6 |
0'0 |
 |
|
Nov
|
1103'0 |
1101'0 |
1103'0 |
2'0 |
 |
|
Jan
|
|
|
1111'4 |
0'0 |
 |
|
Mar
|
|
|
1100'0 |
0'0 |
 |
|
May
|
|
|
1117'4 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1117'6 |
0'0 |
 |
|
Sep
|
|
|
1096'6 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1113'4 |
0'0 |
 |
|
Nov
|
|
|
1092'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
570'0 |
562'4 |
563'0 |
-4'4 |
 |
|
May
|
575'6 |
567'4 |
568'0 |
-5'2 |
 |
|
Jul
|
584'4 |
576'4 |
577'2 |
-5'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
558'0 |
549'2 |
549'2 |
-5'0 |
 |
|
May
|
570'4 |
561'6 |
562'2 |
-4'6 |
 |
|
Jul
|
584'0 |
575'0 |
575'4 |
-5'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
329'4 |
325'4 |
327'0 |
-2'2 |
 |
|
May
|
329'2 |
325'2 |
327'0 |
-1'6 |
 |
|
Jul
|
|
|
333'2 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
245.750 |
244.225 |
245.000 |
0.050 |
 |
|
Apr
|
240.050 |
238.250 |
239.175 |
- 0.150 |
 |
|
Jun
|
236.100 |
234.200 |
235.625 |
0.100 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
366.200 |
362.550 |
365.125 |
0.800 |
 |
|
Apr
|
363.425 |
359.400 |
362.175 |
0.850 |
 |
|
May
|
359.975 |
355.750 |
358.525 |
0.500 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
245.750 |
244.225 |
245.000 |
0.050 |
 |
|
Apr
|
240.050 |
238.250 |
239.175 |
- 0.150 |
 |
|
Jun
|
236.100 |
234.200 |
235.625 |
0.100 |
 |
|
 |
 |
 |
 |
|