0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22704 04/13/2026   4:55 AM CST - 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 446'0 441'2 442'2 1'2
Jul 456'0 451'6 453'0 1'6
Sep 460'6 456'4 457'4 1'2
Dec 476'4 472'0 472'6 0'4
Mar 489'0 485'0 485'6 1'0
May 495'4 492'2 492'6 1'0
Jul 499'0 495'6 496'2 1'4
Sep 481'2 479'0 479'0 0'6
Dec 488'0 483'6 484'0 0'2
Mar 495'2 493'6 493'6 0'0
May 498'2 496'4 496'4 -2'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 478'2 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1183'6 1169'2 1171'4 -4'2
Jul 1199'0 1184'2 1186'2 -5'0
Aug 1190'0 1177'4 1179'0 -3'4
Sep 1165'0 1155'4 1156'6 -1'4
Nov 1164'2 1155'0 1157'2 -0'4
Jan 1174'4 1165'6 1168'0 -0'2
Mar 1171'6 1163'6 1166'2 0'2
May 1174'4 1168'2 1170'0 0'6
Jul 1180'0 1173'6 1175'4 0'0
Aug 1165'2 1162'0 1164'6 1'6
Sep 1129'2 0'0
Nov 1125'6 1122'6 1125'0 1'4
Jan 1136'0 1136'0 1136'0 2'0
Mar 1132'0 0'0
May 1138'4 0'0
Jul 1132'0 0'0
Aug 1136'4 0'0
Sep 1116'6 0'0
Nov 1100'0 0'0
Jul 1121'0 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 586'6 576'2 584'4 13'4
Jul 595'6 586'0 593'2 12'4
Sep 607'2 598'2 605'2 12'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 609'6 597'4 608'2 17'4
Jul 622'6 612'0 621'2 16'2
Sep 635'2 625'0 634'2 16'0
 
@O - OATS - CBOT
  High Low Last Chg
May 338'6 333'2 337'6 5'4
Jul 342'4 338'2 342'4 6'2
Sep 344'6 344'4 344'6 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.500 250.550 251.350 - 0.425
Jun 249.425 248.200 249.400 0.200
Aug 245.200 243.950 245.100 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 375.250 373.150 374.575 0.425
May 373.875 371.125 373.250 0.900
Aug 374.250 371.275 373.650 1.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.500 250.550 251.350 - 0.425
Jun 249.425 248.200 249.400 0.200
Aug 245.200 243.950 245.100 0.350

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN