0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/23 15:24
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24117 10/23/2026   11:10 AM CST - 158
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 455'0 450'6 451'6 -4'2
Mar 469'0 465'2 466'0 -4'2
May 477'4 473'6 474'6 -4'2
Jul 484'2 480'4 481'4 -4'0
Sep 481'0 478'0 478'4 -3'4
Dec 494'0 491'4 491'6 -3'2
Mar 506'6 505'0 505'4 -3'2
May 514'2 513'0 513'0 -3'2
Jul 517'6 516'0 516'2 -3'2
Sep 496'0 494'0 494'2 -2'6
Dec 497'6 495'4 495'4 -3'2
Jul 529'0 0'0
Dec 496'4 496'4 496'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1250'0 1233'0 1234'0 -22'4
Jan 1262'0 1244'2 1245'0 -23'4
Mar 1268'6 1252'0 1252'6 -23'2
May 1277'0 1260'6 1261'2 -22'6
Jul 1282'2 1266'2 1266'6 -22'4
Aug 1262'4 1251'4 1252'0 -21'0
Sep 1231'6 1225'2 1227'0 -13'6
Nov 1225'4 1213'6 1214'0 -17'0
Jan 1232'0 1226'6 1226'6 -15'6
Mar 1231'0 1225'0 1225'0 -15'6
May 1240'2 0'0
Jul 1245'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1203'0 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 627'4 620'4 623'6 -1'2
Mar 640'0 633'0 636'4 -1'0
May 645'4 639'0 642'2 -1'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 666'4 658'2 661'6 -2'6
Mar 676'2 668'2 671'4 -3'2
May 679'6 673'0 675'0 -4'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 375'0 370'6 371'0 -1'0
Mar 381'2 380'6 380'6 -0'2
May 388'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.200 228.700 229.675 0.125
Dec 231.600 229.550 231.200
Feb 233.700 232.125 233.450 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 349.000 345.675 348.350 2.225
Nov 348.800 345.875 348.100 1.200
Jan 346.200 342.775 345.375 1.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.200 228.700 229.675 0.125
Dec 231.600 229.550 231.200
Feb 233.700 232.125 233.450 - 0.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN