0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23709 09/29/2026   11:10 AM CST - 48
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 524'4 521'0 524'0 2'0
Mar 538'0 535'0 537'6 1'6
May 545'0 542'4 544'6 1'6
Jul 548'0 545'2 547'4 1'6
Sep 519'2 517'2 519'0 1'0
Dec 523'4 521'4 523'0 0'6
Mar 536'0 534'6 536'0 1'0
May 542'0 542'0 542'0 -0'2
Jul 546'0 545'2 546'0 0'6
Sep 515'0 0'0
Dec 514'0 0'0
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1302'0 1294'6 1299'2 1'4
Jan 1317'0 1310'0 1314'2 1'4
Mar 1325'6 1319'0 1323'0 1'4
May 1332'6 1326'4 1330'2 1'2
Jul 1337'2 1331'4 1335'2 1'4
Aug 1320'0 1314'6 1317'6 1'0
Sep 1280'2 1276'2 1278'6 1'0
Nov 1267'2 1262'6 1266'0 1'2
Jan 1275'0 0'0
Mar 1272'6 0'0
May 1272'4 0'0
Jul 1289'0 0'0
Aug 1262'0 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 697'6 690'6 694'6 2'0
Mar 712'0 705'2 708'6 1'6
May 718'4 712'0 715'6 2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 747'6 742'2 745'0 2'0
Mar 760'4 755'2 758'2 2'4
May 765'2 761'0 763'0 2'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 422'4 421'0 421'4 -1'0
Mar 431'2 431'2 431'2 0'2
May 423'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.500 216.100 217.275 - 0.225
Dec 222.750 218.875 220.900
Feb 224.750 220.875 222.900 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 335.575 329.425 333.775 1.750
Nov 332.750 326.425 331.075 1.625
Jan 325.200 319.125 323.700 1.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.500 216.100 217.275 - 0.225
Dec 222.750 218.875 220.900
Feb 224.750 220.875 222.900 - 0.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN