0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/01 15:36
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23041 05/01/2026   11:10 AM CST - 103
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 468'2 466'6 466'6 -1'4
Jul 481'6 477'2 480'2 0'0
Sep 486'4 482'2 485'2 0'6
Dec 501'2 496'4 499'6 1'0
Mar 513'6 509'4 512'6 1'2
May 520'6 516'6 520'0 1'2
Jul 524'2 520'0 523'2 1'0
Sep 502'0 500'4 502'0 1'0
Dec 506'4 502'0 505'4 1'6
Mar 514'2 513'6 514'2 0'4
May 515'4 0'0
Jul 522'0 0'0
Sep 486'2 0'0
Dec 489'2 482'2 489'2 0'4
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1195'4 1192'6 1195'4 7'6
Jul 1212'2 1202'2 1210'6 7'4
Aug 1205'2 1197'2 1204'4 7'2
Sep 1184'0 1177'4 1183'2 6'2
Nov 1189'2 1183'0 1188'4 5'6
Jan 1201'2 1194'0 1200'4 5'2
Mar 1199'0 1192'6 1198'0 5'0
May 1201'0 1195'4 1200'6 5'0
Jul 1207'0 1201'0 1206'4 4'4
Aug 1189'0 0'0
Sep 1155'4 0'0
Nov 1149'6 1145'4 1149'4 2'0
Jan 1145'2 0'0
Mar 1147'0 0'0
May 1164'2 0'0
Jul 1152'0 0'0
Aug 1161'4 0'0
Sep 1135'4 0'0
Nov 1120'0 0'0
Jul 1147'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 626'6 0'0
Jul 639'2 631'6 634'2 -3'4
Sep 654'0 647'0 649'0 -3'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 681'0 678'0 678'0 -4'4
Jul 696'2 682'2 685'4 -9'0
Sep 707'4 694'4 697'0 -9'4
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 0'0
Jul 354'0 351'6 353'6 1'6
Sep 359'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.625 252.750 253.000 - 1.000
Aug 251.650 247.600 247.925 - 0.850
Oct 246.550 242.325 242.450 - 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 378.275 371.200 371.250 - 1.250
Aug 379.450 371.950 372.025 - 1.350
Sep 377.825 370.425 370.550 - 1.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.625 252.750 253.000 - 1.000
Aug 251.650 247.600 247.925 - 0.850
Oct 246.550 242.325 242.450 - 1.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN