0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/21 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23186 05/22/2026   6:16 AM CST 59
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 467'6 461'0 465'2 3'0
Sep 474'0 467'2 471'6 3'2
Dec 490'2 484'0 488'2 3'2
Mar 504'2 498'0 502'2 3'0
May 511'2 505'4 509'6 3'0
Jul 515'0 509'4 513'2 2'4
Sep 495'0 490'6 493'2 2'0
Dec 499'2 494'0 497'4 2'2
Mar 507'6 505'2 507'6 2'0
May 518'4 0'0
Jul 515'6 0'0
Sep 481'2 0'0
Dec 486'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1201'4 1190'4 1197'2 3'0
Aug 1200'4 1190'0 1196'2 2'6
Sep 1186'2 1176'4 1181'6 2'4
Nov 1193'4 1184'0 1189'2 2'4
Jan 1205'4 1196'2 1201'0 2'2
Mar 1204'0 1195'0 1199'6 2'4
May 1206'0 1198'4 1202'0 2'4
Jul 1210'4 1203'0 1206'6 2'2
Aug 1186'2 0'0
Sep 1158'0 1158'0 1158'0 5'0
Nov 1149'2 1142'6 1146'6 2'4
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'6 0'0
Sep 1131'2 0'0
Nov 1127'0 0'0
Jul 1145'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 654'0 643'0 646'6 -0'6
Sep 667'0 656'4 659'6 -1'2
Dec 686'4 676'6 679'2 -1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 693'0 680'4 682'0 -5'0
Sep 703'2 691'4 693'2 -4'4
Dec 719'0 707'2 709'0 -4'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 362'2 353'2 356'6 -3'6
Sep 370'0 363'0 363'4 -5'2
Dec 369'4 362'0 362'0 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.575 248.150 249.250 0.100
Aug 240.975 237.850 238.600 - 0.750
Oct 232.050 228.750 229.325 - 1.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 355.500 345.550 346.475 -10.050
Sep 352.625 342.475 343.625 - 9.750
Oct 349.225 339.175 340.275 - 9.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.575 248.150 249.250 0.100
Aug 240.975 237.850 238.600 - 0.750
Oct 232.050 228.750 229.325 - 1.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN