0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/10 15:59
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22546 03/10/2026   11:10 AM CST - 74
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 437'6 432'0 436'4 -1'2
May 454'0 445'4 453'6 -1'4
Jul 464'6 457'0 464'4 -2'2
Sep 467'0 459'6 466'6 -2'4
Dec 481'0 473'2 480'6 -2'0
Mar 491'0 483'4 491'0 -1'4
May 496'6 490'2 496'2 -1'2
Jul 499'0 492'6 499'0 -1'0
Sep 476'2 471'6 475'0 2'0
Dec 483'0 474'4 482'2 2'6
Mar 491'2 486'2 491'2 2'6
May 495'6 2'6
Jul 495'0 2'6
Sep 475'0 3'0
Dec 476'0 471'0 476'0 3'0
Jul 493'0 3'0
Dec 467'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1191'2 1174'6 1185'4 6'6
May 1207'4 1177'6 1203'2 5'4
Jul 1220'0 1190'6 1216'4 6'0
Aug 1205'0 1178'6 1201'4 4'4
Sep 1163'6 1140'0 1163'6 5'4
Nov 1156'6 1133'2 1156'0 5'2
Jan 1165'6 1143'0 1165'6 5'2
Mar 1161'2 1140'4 1161'2 4'6
May 1162'4 1141'4 1162'4 4'4
Jul 1167'6 1151'0 1167'6 3'6
Aug 1161'2 4'0
Sep 1122'6 2'2
Nov 1108'6 1095'0 1107'4 3'0
Jan 1116'0 1115'0 1116'0 3'2
Mar 1114'0 3'2
May 1124'2 3'2
Jul 1115'0 3'2
Aug 1123'2 3'2
Sep 1103'4 3'2
Nov 1096'6 2'6
Jul 1118'4 2'6
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 588'0 586'4 586'6 -13'2
May 604'4 583'6 593'0 -12'2
Jul 614'4 595'6 605'0 -9'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 -11'0
May 622'2 598'2 610'4 -11'0
Jul 635'0 611'4 624'4 -10'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 350'0 10'4
May 359'0 338'4 356'4 10'4
Jul 360'0 343'2 360'0 10'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 233.050 231.025 232.425 2.225
Jun 230.675 228.100 230.200 2.775
Aug 228.725 226.450 228.300 2.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 355.450 352.000 353.350 2.700
Apr 351.525 348.075 349.600 3.125
May 347.925 344.575 346.300 3.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 233.050 231.025 232.425 2.225
Jun 230.675 228.100 230.200 2.775
Aug 228.725 226.450 228.300 2.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN