0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/13 14:04
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/13 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22940 04/13/2026   11:10 AM CST 206
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 444'0 440'2 443'2 3'0
Jul 454'2 451'0 453'6 2'6
Sep 458'0 455'2 457'4 2'0
Dec 473'6 471'0 473'0 2'0
Mar 486'2 483'4 485'6 2'0
May 493'4 490'6 492'4 1'4
Jul 496'6 494'6 496'6 2'0
Sep 478'6 476'6 478'4 0'4
Dec 484'2 482'0 484'0 1'0
Mar 492'0 -0'6
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1167'6 1158'2 1166'2 4'0
Jul 1182'6 1173'2 1181'0 3'4
Aug 1175'6 1166'6 1174'2 3'4
Sep 1153'4 1146'2 1152'2 2'4
Nov 1153'4 1146'4 1151'6 2'0
Jan 1164'0 1157'6 1162'4 1'6
Mar 1162'2 1157'0 1161'0 1'4
May 1165'4 1161'4 1163'6 1'0
Jul 1171'4 1167'4 1170'2 1'2
Aug 1164'6 0'0
Sep 1129'0 0'0
Nov 1120'0 1116'0 1120'0 2'2
Jan 1136'0 0'0
Mar 1131'4 0'0
May 1133'4 0'0
Jul 1132'0 0'0
Aug 1132'0 0'0
Sep 1112'2 0'0
Nov 1100'0 0'0
Jul 1116'4 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 587'2 578'4 583'0 0'6
Jul 596'4 587'4 592'2 1'0
Sep 608'0 599'4 604'0 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 611'0 598'4 608'0 4'6
Jul 625'0 611'6 621'6 5'2
Sep 636'4 624'2 633'4 4'6
 
@O - OATS - CBOT
  High Low Last Chg
May 342'2 337'2 339'6 1'2
Jul 343'2 341'4 343'2 0'6
Sep 344'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.575 250.500 250.700 - 1.125
Jun 249.750 248.200 248.700 - 0.675
Aug 245.400 243.950 244.600 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 375.250 373.150 374.850 0.325
May 373.875 371.125 373.325 0.475
Aug 374.250 371.275 373.825 0.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.575 250.500 250.700 - 1.125
Jun 249.750 248.200 248.700 - 0.675
Aug 245.400 243.950 244.600 - 0.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN