0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/29 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23802 06/29/2026   11:10 AM CST 113
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 404'6 401'0 403'6 1'6
Sep 412'4 407'6 410'2 0'0
Dec 432'4 427'4 429'6 -0'2
Mar 447'4 443'0 444'6 -0'4
May 457'0 452'2 454'0 -0'6
Jul 463'2 459'0 460'6 -0'4
Sep 458'4 455'2 456'2 -0'4
Dec 466'6 462'6 464'4 -0'4
Mar 477'4 475'6 475'6 -1'6
May 492'4 0'0
Jul 489'4 486'4 486'4 -1'6
Sep 471'6 0'0
Dec 469'2 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1113'4 1104'0 1104'6 -4'0
Aug 1123'0 1113'4 1114'2 -5'0
Sep 1128'0 1117'4 1117'6 -6'2
Nov 1143'2 1132'0 1132'6 -6'2
Jan 1157'2 1146'6 1147'6 -5'6
Mar 1164'0 1153'6 1154'4 -5'6
May 1170'2 1160'4 1161'0 -5'6
Jul 1176'0 1166'0 1166'6 -5'6
Aug 1161'0 1154'4 1154'4 -5'2
Sep 1131'2 1131'2 1131'2 1'4
Nov 1126'4 1120'4 1121'0 -3'2
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1136'0 0'0
Sep 1114'4 0'0
Nov 1123'0 0'0
Jul 1130'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 576'2 568'0 569'0 -0'4
Sep 585'2 576'2 577'2 -2'4
Dec 602'0 593'4 594'2 -2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 604'6 597'6 599'2 -0'6
Sep 621'4 610'6 613'6 -1'0
Dec 637'0 626'0 628'4 -1'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 264'0 261'0 261'0 1'2
Sep 322'4 313'0 319'6 7'0
Dec 335'4 323'6 331'0 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.825 256.050 256.800 - 0.600
Aug 244.475 242.300 242.800 - 0.775
Oct 237.950 235.825 236.425 - 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 367.750 363.800 365.500 - 1.975
Sep 366.025 362.525 363.375 - 2.375
Oct 363.025 359.750 360.825 - 2.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.825 256.050 256.800 - 0.600
Aug 244.475 242.300 242.800 - 0.775
Oct 237.950 235.825 236.425 - 0.950

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN