 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23023 |
 |
130 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
475'0 |
464'2 |
465'6 |
-8'0 |
 |
|
Jul
|
487'4 |
477'2 |
478'4 |
-7'2 |
 |
|
Sep
|
492'0 |
482'6 |
483'6 |
-6'6 |
 |
|
Dec
|
505'6 |
497'4 |
498'6 |
-5'6 |
 |
|
Mar
|
518'2 |
510'2 |
511'4 |
-5'6 |
 |
|
May
|
525'0 |
517'6 |
519'2 |
-4'6 |
 |
|
Jul
|
528'6 |
521'4 |
522'6 |
-5'2 |
 |
|
Sep
|
507'2 |
501'2 |
502'0 |
-5'0 |
 |
|
Dec
|
510'2 |
504'6 |
505'4 |
-5'0 |
 |
|
Mar
|
520'0 |
514'6 |
514'6 |
-5'6 |
 |
|
May
|
524'0 |
524'0 |
524'0 |
-1'2 |
 |
|
Jul
|
524'4 |
524'4 |
524'4 |
-2'2 |
 |
|
Sep
|
486'6 |
486'4 |
486'4 |
-0'6 |
 |
|
Dec
|
491'2 |
490'0 |
490'0 |
-0'6 |
 |
|
Jul
|
|
|
501'2 |
0'0 |
 |
|
Dec
|
|
|
490'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1215'2 |
1195'0 |
1195'4 |
-12'0 |
 |
|
Jul
|
1226'0 |
1210'2 |
1212'4 |
-10'2 |
 |
|
Aug
|
1218'6 |
1203'4 |
1205'6 |
-10'2 |
 |
|
Sep
|
1194'4 |
1182'4 |
1184'0 |
-8'4 |
 |
|
Nov
|
1198'6 |
1186'4 |
1189'0 |
-7'6 |
 |
|
Jan
|
1209'6 |
1198'4 |
1200'2 |
-8'0 |
 |
|
Mar
|
1205'0 |
1194'2 |
1196'2 |
-7'2 |
 |
|
May
|
1205'0 |
1195'6 |
1197'2 |
-7'6 |
 |
|
Jul
|
1211'0 |
1201'2 |
1202'6 |
-6'6 |
 |
|
Aug
|
1193'6 |
1192'2 |
1193'2 |
-1'2 |
 |
|
Sep
|
|
|
1162'4 |
0'0 |
 |
|
Nov
|
1150'0 |
1142'4 |
1145'0 |
-4'6 |
 |
|
Jan
|
|
|
1145'2 |
0'0 |
 |
|
Mar
|
|
|
1160'6 |
0'0 |
 |
|
May
|
|
|
1165'4 |
0'0 |
 |
|
Jul
|
|
|
1170'0 |
0'0 |
 |
|
Aug
|
|
|
1162'2 |
0'0 |
 |
|
Sep
|
|
|
1136'0 |
0'0 |
 |
|
Nov
|
|
|
1120'0 |
0'0 |
 |
|
Jul
|
|
|
1148'2 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
633'4 |
614'6 |
614'6 |
-14'6 |
 |
|
Jul
|
650'2 |
624'0 |
625'4 |
-15'4 |
 |
|
Sep
|
665'2 |
639'4 |
641'0 |
-15'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
673'6 |
673'4 |
673'4 |
-9'0 |
 |
|
Jul
|
701'6 |
676'6 |
680'6 |
-13'6 |
 |
|
Sep
|
713'4 |
688'6 |
692'4 |
-14'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
335'2 |
0'0 |
 |
|
Jul
|
363'6 |
352'4 |
363'0 |
3'4 |
 |
|
Sep
|
368'2 |
359'2 |
368'2 |
2'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
254.075 |
251.875 |
253.700 |
1.950 |
 |
|
Aug
|
248.975 |
246.650 |
248.825 |
2.650 |
 |
|
Oct
|
243.875 |
241.325 |
243.775 |
3.325 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
372.500 |
367.775 |
372.200 |
5.600 |
 |
|
Aug
|
373.275 |
367.750 |
372.800 |
6.200 |
 |
|
Sep
|
371.500 |
366.200 |
371.075 |
6.275 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
254.075 |
251.875 |
253.700 |
1.950 |
 |
|
Aug
|
248.975 |
246.650 |
248.825 |
2.650 |
 |
|
Oct
|
243.875 |
241.325 |
243.775 |
3.325 |
 |
|
 |
 |
 |
 |
|