0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/06 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24484 08/06/2026   11:10 AM CST - 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 440'2 434'2 438'6 2'2
Dec 463'0 457'2 461'2 2'0
Mar 478'4 473'0 477'0 1'6
May 487'4 482'0 486'0 1'4
Jul 493'0 487'6 491'4 1'4
Sep 483'4 479'4 482'4 1'4
Dec 491'0 486'4 489'4 1'4
Mar 502'2 499'0 501'4 1'2
May 508'0 508'0 508'0 1'2
Jul 509'4 1'4
Sep 490'2 1'2
Dec 492'0 488'4 491'6 1'4
Jul 511'4 1'4
Dec 494'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1157'4 1151'2 1157'4 5'6
Sep 1161'0 1151'6 1159'2 3'4
Nov 1179'0 1170'4 1177'4 3'0
Jan 1194'0 1185'6 1192'2 3'0
Mar 1200'6 1192'4 1198'4 2'6
May 1208'4 1200'4 1206'0 2'4
Jul 1214'2 1206'2 1212'2 1'4
Aug 1200'4 1194'2 1198'4 0'6
Sep 1166'6 1164'0 1164'0 -0'6
Nov 1162'6 1153'4 1158'0 -1'0
Jan 1163'0 -0'6
Mar 1170'4 -0'4
May 1172'4 -0'6
Jul 1172'2 -0'6
Aug 1167'2 -0'4
Sep 1144'4 -0'4
Nov 1138'6 -0'6
Jul 1161'0 -0'6
Nov 1122'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 649'0 626'6 630'4 -11'0
Dec 667'4 646'0 649'4 -10'6
Mar 683'0 662'4 666'4 -10'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 719'6 693'6 699'4 -13'6
Dec 737'0 712'0 717'4 -13'4
Mar 748'6 724'4 730'2 -13'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 319'0 307'2 308'2 -6'6
Dec 336'0 327'0 327'2 -5'6
Mar 344'6 344'2 344'2 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.750 230.500 231.300 - 2.950
Oct 230.050 224.000 225.200 - 4.550
Dec 229.425 223.375 224.600 - 4.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 354.525 347.000 348.250 - 5.275
Sep 349.450 340.325 341.750 - 6.800
Oct 340.250 330.500 331.950 - 7.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.750 230.500 231.300 - 2.950
Oct 230.050 224.000 225.200 - 4.550
Dec 229.425 223.375 224.600 - 4.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN