0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23995 07/02/2026   5:09 AM CST 258
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 427'0 421'0 426'2 5'2
Sep 427'0 421'4 426'0 3'2
Dec 446'0 440'6 444'6 2'4
Mar 461'0 456'2 459'6 2'0
May 470'0 465'4 468'6 1'6
Jul 476'0 471'4 474'6 1'6
Sep 468'2 464'6 467'0 1'0
Dec 476'2 471'6 475'0 1'6
Mar 486'4 484'0 486'2 1'2
May 492'2 492'2 492'2 1'0
Jul 497'0 496'6 496'6 1'4
Sep 471'6 0'0
Dec 480'0 479'4 479'4 1'4
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1135'4 1126'2 1130'0 3'6
Aug 1142'6 1131'4 1138'0 4'6
Sep 1145'0 1134'0 1140'0 4'4
Nov 1158'0 1147'4 1153'2 4'0
Jan 1171'6 1162'0 1167'4 3'6
Mar 1177'6 1168'6 1174'0 3'0
May 1184'4 1176'0 1181'2 2'6
Jul 1191'2 1182'6 1187'6 2'4
Aug 1178'4 1174'6 1177'2 3'4
Sep 1138'4 0'0
Nov 1145'2 1135'6 1142'2 2'2
Jan 1151'4 0'0
Mar 1149'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1150'2 0'0
Sep 1129'4 0'0
Nov 1132'2 0'0
Jul 1146'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 599'0 590'6 598'6 6'6
Sep 607'6 597'0 607'0 7'0
Dec 621'2 611'4 620'6 6'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 626'0 620'6 626'0 2'6
Sep 642'0 628'4 641'4 6'4
Dec 655'4 643'2 655'0 6'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 269'4 0'0
Sep 336'2 328'0 334'2 6'6
Dec 346'4 336'0 344'4 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.000 240.675 240.900 - 0.925
Oct 237.525 235.750 236.425 - 0.300
Dec 237.275 235.400 236.175 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 365.225 362.150 362.700 - 1.450
Sep 363.400 360.000 360.925 - 1.250
Oct 360.300 357.200 358.175 - 1.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.000 240.675 240.900 - 0.925
Oct 237.525 235.750 236.425 - 0.300
Dec 237.275 235.400 236.175 - 0.400

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN