0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/11 16:22
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22970 05/11/2026   11:10 AM CST 28
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 461'0 0'0
Jul 475'4 473'6 475'2 0'0
Sep 482'2 480'2 482'0 0'2
Dec 498'4 496'4 498'0 0'2
Mar 512'0 510'2 511'6 0'2
May 519'4 517'4 519'4 0'4
Jul 523'4 521'6 523'2 0'2
Sep 504'2 504'0 504'2 -0'4
Dec 509'0 508'2 509'0 0'0
Mar 519'2 519'2 519'2 0'2
May 522'4 522'4 522'4 -1'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 489'4 487'6 487'6 -3'4
Jul 501'2 0'0
Dec 488'4 483'4 483'4 -9'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1199'2 0'0
Jul 1216'4 1211'2 1216'0 3'0
Aug 1211'2 1206'6 1211'0 3'0
Sep 1193'6 1189'2 1193'2 3'0
Nov 1198'2 1193'0 1197'6 3'0
Jan 1209'4 1204'4 1209'4 3'2
Mar 1206'6 1201'0 1206'6 4'4
May 1209'0 1201'6 1208'6 5'0
Jul 1214'4 1207'2 1214'4 5'6
Aug 1192'6 0'0
Sep 1157'6 0'0
Nov 1154'4 1148'2 1154'4 5'2
Jan 1143'4 0'0
Mar 1160'6 0'0
May 1149'0 0'0
Jul 1171'2 0'0
Aug 1163'2 0'0
Sep 1137'6 0'0
Nov 1120'0 0'0
Jul 1150'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 613'2 0'0
Jul 642'2 636'6 641'2 7'2
Sep 657'0 651'2 655'4 6'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 659'0 1'0
Jul 696'2 690'6 695'2 9'0
Sep 707'0 702'0 705'6 8'4
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 0'0
Jul 354'2 352'2 352'6 -1'6
Sep 359'0 359'0 359'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 252.150 245.475 249.650 0.500
Aug 247.000 239.900 243.600 - 0.550
Oct 240.500 233.600 236.750 - 1.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 371.250 364.775 368.325 1.025
Aug 367.450 357.250 362.450 - 1.925
Sep 365.675 355.525 360.350 - 2.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 252.150 245.475 249.650 0.500
Aug 247.000 239.900 243.600 - 0.550
Oct 240.500 233.600 236.750 - 1.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN