0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24253 10/21/2026   11:10 AM CST 63
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 464'6 453'4 464'2 1'2
Mar 478'6 468'2 478'2 1'2
May 486'4 476'4 486'2 1'2
Jul 493'2 483'4 492'6 1'2
Sep 490'0 482'4 490'0 -0'2
Dec 503'4 496'6 502'4 -1'2
Mar 516'6 511'0 515'2 -1'4
May 523'4 518'2 522'4 -1'4
Jul 526'4 522'4 526'0 -1'4
Sep 501'2 -0'6
Dec 503'0 500'0 503'0 -1'0
Jul 529'0 -1'2
Dec 499'0 498'0 498'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1249'0 1235'6 1246'2 -3'0
Jan 1264'2 1250'0 1259'2 -5'2
Mar 1273'6 1259'2 1267'0 -7'0
May 1282'6 1268'2 1275'2 -7'6
Jul 1289'6 1275'0 1281'6 -8'6
Aug 1275'4 1262'0 1266'6 -9'4
Sep 1244'2 1235'0 1236'4 -10'0
Nov 1238'2 1227'6 1229'0 -9'4
Jan 1249'2 1240'4 1242'2 -9'2
Mar 1242'2 1238'6 1239'2 -8'6
May 1242'2 1241'2 1241'2 -8'6
Jul 1254'0 -8'4
Aug 1234'0 -8'4
Sep 1202'4 -8'4
Nov 1197'4 1197'0 1197'0 -8'2
Jul 1211'0 -8'4
Nov 1174'0 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 643'6 621'0 628'2 -15'0
Mar 659'0 636'2 643'0 -15'6
May 667'0 644'6 650'4 -16'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 692'2 667'2 673'6 -18'0
Mar 704'2 679'2 685'0 -18'6
May 710'2 686'4 691'2 -18'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 388'0 375'6 380'4 -4'0
Mar 395'0 382'6 388'2 -3'4
May 399'0 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 231.300 229.125 230.200 0.975
Dec 232.450 229.500 231.050 0.950
Feb 235.225 232.200 233.825 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 349.050 345.450 347.800 1.925
Nov 350.750 345.850 348.950 2.525
Jan 348.225 342.525 345.675 3.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 231.300 229.125 230.200 0.975
Dec 232.450 229.500 231.050 0.950
Feb 235.225 232.200 233.825 0.725

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN