0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/10 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24140 09/10/2026   11:10 AM CST - 171
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 512'6 0'0
Dec 533'4 527'4 528'6 -5'0
Mar 548'4 543'0 544'2 -5'0
May 556'2 550'6 551'6 -5'2
Jul 559'0 553'6 554'6 -5'2
Sep 532'4 528'0 528'6 -4'6
Dec 534'6 530'2 530'6 -5'4
Mar 543'4 542'0 542'0 -5'0
May 549'6 0'0
Jul 552'6 550'0 550'0 -5'2
Sep 517'2 517'2 517'2 -2'4
Dec 517'2 514'2 514'2 -5'2
Jul 528'0 0'0
Dec 506'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1318'2 0'0
Nov 1335'2 1317'4 1318'4 -13'6
Jan 1350'2 1333'0 1333'4 -13'6
Mar 1355'2 1338'6 1339'4 -13'2
May 1359'4 1344'0 1344'6 -12'4
Jul 1360'4 1345'6 1346'2 -12'6
Aug 1340'0 1326'2 1326'6 -11'6
Sep 1291'6 1284'6 1285'2 -9'0
Nov 1278'0 1266'0 1267'2 -10'6
Jan 1287'4 1277'4 1277'4 -10'0
Mar 1284'0 0'0
May 1284'0 0'0
Jul 1289'0 0'0
Aug 1276'4 0'0
Sep 1238'0 0'0
Nov 1240'2 1240'2 1240'2 -5'2
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 713'0 0'0
Dec 743'4 733'2 739'6 -1'4
Mar 757'6 748'4 754'6 -1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 802'0 12'4
Dec 819'0 809'0 817'0 -1'6
Mar 830'0 822'0 829'2 -1'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 356'0 0'0
Dec 377'2 373'6 374'6 -4'0
Mar 390'4 387'6 387'6 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 218.000 214.950 217.825 1.975
Dec 220.175 217.750 219.575 1.125
Feb 221.575 219.525 221.175 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 333.000 328.975 332.450 2.875
Oct 328.200 324.650 327.450 1.725
Nov 323.875 319.200 322.725 1.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 218.000 214.950 217.825 1.975
Dec 220.175 217.750 219.575 1.125
Feb 221.575 219.525 221.175 0.825

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN