 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23295 |
 |
70 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
459'6 |
456'6 |
456'6 |
-0'6 |
 |
|
Sep
|
466'4 |
463'6 |
463'6 |
-0'4 |
 |
|
Dec
|
484'2 |
481'4 |
481'6 |
-0'2 |
 |
|
Mar
|
498'4 |
496'0 |
496'2 |
-0'2 |
 |
|
May
|
505'6 |
503'4 |
503'4 |
-0'4 |
 |
|
Jul
|
509'2 |
507'0 |
507'0 |
-0'6 |
 |
|
Sep
|
491'0 |
489'6 |
490'0 |
0'2 |
 |
|
Dec
|
495'2 |
493'6 |
493'6 |
-0'4 |
 |
|
Mar
|
|
|
504'2 |
0'0 |
 |
|
May
|
|
|
511'4 |
0'0 |
 |
|
Jul
|
|
|
511'0 |
0'0 |
 |
|
Sep
|
|
|
481'2 |
0'0 |
 |
|
Dec
|
|
|
484'0 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
482'2 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1188'2 |
1184'2 |
1186'2 |
0'2 |
 |
|
Aug
|
1187'4 |
1183'6 |
1186'0 |
1'0 |
 |
|
Sep
|
1173'6 |
1170'4 |
1172'0 |
0'6 |
 |
|
Nov
|
1183'0 |
1179'0 |
1181'0 |
0'6 |
 |
|
Jan
|
1196'0 |
1192'6 |
1194'6 |
1'2 |
 |
|
Mar
|
1196'0 |
1192'0 |
1195'2 |
2'2 |
 |
|
May
|
1199'2 |
1195'2 |
1198'2 |
2'2 |
 |
|
Jul
|
1204'2 |
1201'2 |
1203'4 |
2'0 |
 |
|
Aug
|
|
|
1188'6 |
0'0 |
 |
|
Sep
|
|
|
1158'0 |
0'0 |
 |
|
Nov
|
1146'0 |
1146'0 |
1146'0 |
2'2 |
 |
|
Jan
|
|
|
1155'0 |
0'0 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1157'4 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1156'0 |
0'0 |
 |
|
Sep
|
|
|
1130'4 |
0'0 |
 |
|
Nov
|
|
|
1122'4 |
0'0 |
 |
|
Jul
|
|
|
1143'4 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
638'6 |
633'2 |
633'2 |
-2'2 |
 |
|
Sep
|
651'6 |
646'4 |
647'0 |
-1'2 |
 |
|
Dec
|
672'4 |
666'6 |
667'4 |
-1'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
682'4 |
677'0 |
677'2 |
1'0 |
 |
|
Sep
|
694'0 |
689'0 |
689'0 |
1'0 |
 |
|
Dec
|
710'4 |
705'0 |
705'4 |
1'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
368'6 |
364'6 |
368'6 |
0'4 |
 |
|
Sep
|
374'2 |
373'6 |
373'6 |
-3'6 |
 |
|
Dec
|
372'0 |
369'6 |
372'0 |
-1'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.125 |
247.050 |
248.350 |
- 1.075 |
 |
|
Aug
|
242.150 |
237.750 |
239.300 |
- 0.450 |
 |
|
Oct
|
232.950 |
229.450 |
231.100 |
0.225 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
353.375 |
347.400 |
349.375 |
- 0.400 |
 |
|
Sep
|
350.425 |
344.400 |
346.975 |
0.125 |
 |
|
Oct
|
346.825 |
341.050 |
343.975 |
0.275 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.125 |
247.050 |
248.350 |
- 1.075 |
 |
|
Aug
|
242.150 |
237.750 |
239.300 |
- 0.450 |
 |
|
Oct
|
232.950 |
229.450 |
231.100 |
0.225 |
 |
|
 |
 |
 |
 |
|