 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22235 |
 |
42 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
454'0 |
448'2 |
453'0 |
0'6 |
 |
|
Jul
|
465'0 |
459'6 |
463'6 |
0'4 |
 |
|
Sep
|
468'4 |
463'4 |
467'0 |
0'0 |
 |
|
Dec
|
483'0 |
477'6 |
481'2 |
0'0 |
 |
|
Mar
|
493'6 |
489'0 |
492'6 |
0'4 |
 |
|
May
|
500'0 |
495'4 |
498'6 |
-0'2 |
 |
|
Jul
|
503'0 |
498'6 |
502'6 |
0'2 |
 |
|
Sep
|
484'2 |
482'0 |
484'2 |
-0'4 |
 |
|
Dec
|
492'0 |
487'2 |
491'0 |
0'6 |
 |
|
Mar
|
497'6 |
497'6 |
497'6 |
-2'0 |
 |
|
May
|
|
|
506'6 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Sep
|
|
|
485'0 |
0'0 |
 |
|
Dec
|
|
|
486'2 |
0'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
490'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1169'6 |
1158'6 |
1167'2 |
3'6 |
 |
|
Jul
|
1186'0 |
1175'6 |
1183'6 |
3'6 |
 |
|
Aug
|
1180'4 |
1171'2 |
1178'2 |
3'0 |
 |
|
Sep
|
1158'2 |
1150'4 |
1156'4 |
2'6 |
 |
|
Nov
|
1158'4 |
1149'6 |
1156'2 |
2'2 |
 |
|
Jan
|
1167'2 |
1159'0 |
1164'2 |
0'4 |
 |
|
Mar
|
1161'6 |
1153'4 |
1160'2 |
1'6 |
 |
|
May
|
1163'2 |
1156'2 |
1160'4 |
-0'2 |
 |
|
Jul
|
1169'0 |
1163'0 |
1168'0 |
1'2 |
 |
|
Aug
|
|
|
1155'4 |
0'0 |
 |
|
Sep
|
|
|
1115'6 |
0'0 |
 |
|
Nov
|
1120'0 |
1116'4 |
1116'6 |
0'2 |
 |
|
Jan
|
|
|
1122'0 |
0'0 |
 |
|
Mar
|
|
|
1107'6 |
0'0 |
 |
|
May
|
|
|
1130'6 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1128'4 |
0'0 |
 |
|
Sep
|
|
|
1108'6 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1118'6 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
600'4 |
588'4 |
593'2 |
-5'0 |
 |
|
Jul
|
611'4 |
600'0 |
604'4 |
-5'0 |
 |
|
Sep
|
624'0 |
612'6 |
617'6 |
-4'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
615'0 |
602'4 |
605'4 |
-10'2 |
 |
|
Jul
|
630'4 |
617'4 |
621'0 |
-10'0 |
 |
|
Sep
|
642'2 |
631'4 |
635'2 |
-8'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
352'6 |
343'6 |
348'0 |
2'4 |
 |
|
Jul
|
356'0 |
347'4 |
350'4 |
0'6 |
 |
|
Sep
|
358'0 |
357'6 |
358'0 |
2'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
248.750 |
247.000 |
247.475 |
1.275 |
 |
|
Jun
|
248.450 |
246.125 |
246.325 |
|
 |
|
Aug
|
243.750 |
241.825 |
242.125 |
- 0.050 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
374.975 |
371.000 |
371.350 |
- 1.550 |
 |
|
May
|
372.625 |
369.250 |
369.400 |
- 1.225 |
 |
|
Aug
|
371.475 |
368.550 |
368.725 |
- 0.775 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
248.750 |
247.000 |
247.475 |
1.275 |
 |
|
Jun
|
248.450 |
246.125 |
246.325 |
|
 |
|
Aug
|
243.750 |
241.825 |
242.125 |
- 0.050 |
 |
|
 |
 |
 |
 |
|