0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/26 15:19
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23740 06/29/2026   7:46 AM CST 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 412'4 398'4 398'6 -14'0
Sep 421'2 407'2 407'6 -14'0
Dec 441'0 427'4 427'6 -13'6
Mar 455'6 442'6 442'6 -13'6
May 464'6 452'4 452'4 -13'0
Jul 471'0 459'0 459'0 -12'6
Sep 463'0 455'0 455'0 -10'4
Dec 473'6 463'6 464'0 -9'6
Mar 484'0 477'0 477'0 -8'6
May 492'4 0'2
Jul 487'4 487'0 487'0 -9'0
Sep 471'6 0'0
Dec 469'6 469'2 469'2 -7'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1124'6 1108'2 1108'2 -18'0
Aug 1135'0 1118'2 1118'6 -17'6
Sep 1140'4 1122'4 1123'2 -18'2
Nov 1155'2 1137'2 1138'0 -18'2
Jan 1168'6 1151'4 1152'4 -18'0
Mar 1172'4 1157'6 1158'4 -17'0
May 1178'4 1163'4 1164'4 -16'4
Jul 1183'6 1169'2 1170'4 -16'0
Aug 1158'6 1158'6 1158'6 -14'2
Sep 1122'2 0'0
Nov 1133'0 1119'6 1120'6 -14'2
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1146'4 0'0
Sep 1125'0 0'0
Nov 1123'0 0'0
Jul 1140'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 581'4 570'0 570'2 -8'0
Sep 593'4 580'0 580'0 -9'6
Dec 610'0 597'0 597'4 -9'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 618'6 604'0 604'2 -6'6
Sep 627'4 616'0 616'2 -3'2
Dec 641'4 630'2 630'6 -3'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 278'0 259'0 260'0 -16'6
Sep 323'6 307'0 309'0 -5'2
Dec 329'6 316'2 319'4 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.350 255.600 256.800 - 0.650
Aug 245.600 242.600 243.050 - 2.775
Oct 238.975 236.000 236.600 - 2.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 370.450 365.575 366.500 - 3.350
Sep 367.600 363.500 364.850 - 2.825
Oct 364.600 360.550 361.825 - 2.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.350 255.600 256.800 - 0.650
Aug 245.600 242.600 243.050 - 2.775
Oct 238.975 236.000 236.600 - 2.600

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN