0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/26 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23271 05/27/2026   8:16 AM CST - 24
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 459'6 452'2 452'6 -4'6
Sep 466'4 459'6 459'6 -4'4
Dec 484'2 477'4 478'0 -4'0
Mar 498'4 492'2 492'4 -4'0
May 505'6 499'6 500'0 -4'0
Jul 509'2 503'4 504'0 -3'6
Sep 491'0 486'2 486'6 -3'0
Dec 495'2 490'0 490'6 -3'4
Mar 503'6 501'0 501'2 -3'2
May 508'0 507'2 508'0 -1'6
Jul 510'2 509'6 510'2 -1'4
Sep 481'2 0'0
Dec 479'6 479'6 479'6 -2'6
Jul 502'0 502'0 502'0 -0'2
Dec 482'0 482'0 482'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1191'2 1179'6 1186'0 0'0
Aug 1190'4 1179'4 1185'2 0'2
Sep 1177'0 1166'0 1173'4 2'2
Nov 1186'0 1175'0 1182'2 2'0
Jan 1198'6 1187'6 1195'2 1'6
Mar 1198'2 1187'6 1194'2 1'2
May 1201'0 1191'2 1196'2 0'2
Jul 1205'4 1196'2 1201'2 -0'2
Aug 1189'4 1188'2 1188'2 1'6
Sep 1158'0 0'0
Nov 1148'4 1140'0 1144'0 0'2
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'0 0'0
Sep 1130'4 0'0
Nov 1122'4 0'0
Jul 1143'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 638'6 621'0 621'6 -13'6
Sep 651'6 634'0 635'0 -13'2
Dec 672'4 654'2 655'2 -13'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 682'4 665'0 669'0 -7'2
Sep 694'0 676'6 680'4 -7'4
Dec 710'4 693'0 696'4 -7'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 379'0 364'2 379'0 10'6
Sep 385'4 372'6 385'4 8'0
Dec 384'0 369'6 384'0 10'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 252.275 248.475 251.725 3.500
Aug 243.875 239.425 242.800 3.650
Oct 235.100 230.950 234.175 3.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 356.225 350.225 355.125 5.675
Sep 353.350 347.925 352.750 5.725
Oct 350.000 344.750 349.400 5.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 252.275 248.475 251.725 3.500
Aug 243.875 239.425 242.800 3.650
Oct 235.100 230.950 234.175 3.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN