0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/14 05:46
DTN Midday Grain Comments 10/13 10:51
DTN Closing Grain Comments 10/13 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/13 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23985 10/13/2026   11:10 AM CST - 5
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 484'0 479'2 481'2 -1'4
Mar 497'6 493'2 495'0 -1'4
May 505'2 501'2 503'0 -1'0
Jul 511'2 507'2 509'0 -0'6
Sep 502'0 499'2 500'0 -0'6
Dec 513'0 510'0 511'0 -0'4
Mar 525'2 524'2 525'0 0'0
May 533'2 531'4 532'0 -0'4
Jul 535'4 534'6 535'2 -0'2
Sep 509'6 0'0
Dec 510'0 509'4 509'4 -0'6
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1293'4 1281'4 1288'2 4'4
Jan 1309'0 1297'6 1304'2 4'2
Mar 1317'0 1306'4 1312'2 3'6
May 1325'6 1315'4 1321'2 4'0
Jul 1331'2 1322'0 1326'6 3'4
Aug 1313'2 1305'0 1309'4 4'0
Sep 1275'2 1270'0 1273'4 4'6
Nov 1264'0 1255'6 1260'0 2'2
Jan 1273'6 1273'6 1273'6 4'4
Mar 1269'6 1267'2 1269'0 1'6
May 1267'6 0'0
Jul 1276'0 0'0
Aug 1259'6 0'0
Sep 1238'0 0'0
Nov 1224'4 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 669'2 663'0 665'4 -3'6
Mar 683'0 677'2 679'2 -4'0
May 689'4 684'0 685'6 -4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 713'4 705'0 707'0 -5'2
Mar 726'0 717'6 720'0 -5'0
May 730'2 724'4 725'6 -5'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 414'0 408'2 409'4 -6'0
Mar 420'0 414'4 416'2 -5'6
May 424'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.500 224.025 224.650 - 0.125
Dec 227.600 225.600 226.350 - 0.225
Feb 230.175 228.025 228.625 - 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 344.625 341.200 342.600 - 0.400
Nov 342.500 338.925 340.800 - 0.075
Jan 337.325 334.100 335.650 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.500 224.025 224.650 - 0.125
Dec 227.600 225.600 226.350 - 0.225
Feb 230.175 228.025 228.625 - 1.000

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN