0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/27 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24210 10/27/2026   11:10 AM CST 24
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 451'0 449'0 449'6 1'0
Mar 465'0 463'0 463'4 0'6
May 473'2 471'4 472'2 1'0
Jul 480'0 478'2 479'0 1'0
Sep 477'2 475'4 476'0 0'4
Dec 491'2 490'0 490'4 0'4
Mar 504'6 503'4 503'4 -0'2
May 511'0 0'0
Jul 515'0 0'0
Sep 494'0 0'0
Dec 495'0 0'0
Jul 529'0 0'0
Dec 495'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1233'4 1229'0 1233'2 4'0
Jan 1245'6 1241'6 1245'2 2'2
Mar 1254'2 1250'4 1253'2 1'4
May 1263'0 1259'4 1262'0 1'4
Jul 1269'2 1266'0 1268'4 1'2
Aug 1253'4 1251'2 1253'2 0'4
Sep 1221'6 1219'6 1221'4 0'2
Nov 1213'2 1211'0 1212'4 0'0
Jan 1224'2 0'0
Mar 1223'0 0'0
May 1240'2 0'0
Jul 1236'0 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1187'2 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 613'0 610'4 611'2 1'0
Mar 625'4 623'2 624'0 1'0
May 631'4 629'2 630'0 0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 652'6 650'0 651'2 0'6
Mar 661'6 659'4 660'6 0'6
May 665'4 664'6 665'4 0'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 355'4 351'0 351'2 -2'6
Mar 369'0 366'6 367'4 -1'0
May 373'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.450 229.025 230.100 0.025
Dec 231.575 229.750 230.825 - 0.350
Feb 234.575 232.875 233.575 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 352.950 349.850 352.600 2.900
Nov 350.350 346.325 350.350 1.475
Jan 347.225 343.650 347.125 1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.450 229.025 230.100 0.025
Dec 231.575 229.750 230.825 - 0.350
Feb 234.575 232.875 233.575 - 0.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN