0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/04 05:45
DTN Midday Grain Comments 02/04 10:43
DTN Closing Grain Comments 02/04 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/03 15:32
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22975 02/04/2026   10:10 AM CST 94
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 432'6 425'2 429'0 1'0
May 440'4 433'0 436'2 1'2
Jul 446'6 439'6 442'6 1'2
Sep 445'4 439'6 442'2 1'0
Dec 460'4 454'4 457'0 0'4
Mar 472'6 467'0 469'0 0'2
May 478'6 473'4 475'2 0'0
Jul 482'2 477'2 478'6 0'0
Sep 467'0 462'6 464'4 0'2
Dec 473'0 468'6 470'6 0'6
Mar 482'6 480'2 481'0 0'4
May 487'0 0'4
Jul 489'2 0'6
Sep 469'6 0'6
Dec 473'0 470'0 473'0 1'0
Jul 489'6 1'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1115'2 1059'4 1092'0 26'4
May 1127'0 1073'0 1104'6 27'4
Jul 1137'2 1086'6 1116'6 26'2
Aug 1127'6 1084'4 1108'6 20'6
Sep 1101'0 1069'4 1083'6 11'2
Nov 1104'2 1075'6 1087'0 8'2
Jan 1114'0 1087'2 1097'6 7'6
Mar 1116'0 1089'6 1099'0 6'2
May 1120'0 1095'2 1103'6 5'6
Jul 1125'4 1105'2 1109'6 5'4
Aug 1110'4 1108'6 1108'6 5'0
Sep 1057'0 4'0
Nov 1100'0 1083'0 1083'4 2'6
Jan 1094'2 1094'2 1094'2 2'6
Mar 1100'0 1100'0 1100'0 2'6
May 1101'6 2'6
Jul 1109'0 2'6
Aug 1101'6 2'6
Sep 1084'2 2'6
Nov 1075'0 2'6
Jul 1101'2 2'6
Nov 1086'6 1086'6 1086'6 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'6 522'2 526'6 -2'0
May 541'0 531'6 536'2 -1'4
Jul 552'0 542'6 547'2 -1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 538'0 528'0 530'4 -4'4
May 549'6 540'0 543'0 -4'0
Jul 563'2 553'6 556'6 -3'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 314'4 301'6 306'4 2'2
May 318'4 308'0 311'0 1'0
Jul 319'0 312'6 312'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.550 239.925 240.525 0.200
Apr 244.575 241.325 241.650 0.175
Jun 239.375 236.450 237.100 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 373.600 367.850 369.900 2.150
Apr 371.025 365.750 367.425 1.625
May 367.100 362.200 363.700 1.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.550 239.925 240.525 0.200
Apr 244.575 241.325 241.650 0.175
Jun 239.375 236.450 237.100 0.600

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN