0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24718 08/18/2026   4:31 AM CST 1
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 468'2 463'6 466'2 1'2
Dec 493'0 488'2 491'0 1'4
Mar 508'6 504'0 506'4 1'2
May 516'0 511'2 514'0 1'4
Jul 518'4 514'0 516'6 1'6
Sep 498'4 495'0 497'6 1'4
Dec 503'6 500'2 502'2 0'6
Mar 514'4 512'0 513'0 0'2
May 520'0 518'2 518'6 0'0
Jul 523'0 521'2 523'0 1'4
Sep 492'0 490'6 492'0 -0'2
Dec 496'4 495'2 495'2 -1'2
Jul 511'0 0'0
Dec 496'0 496'0 496'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1214'4 1198'2 1213'6 12'6
Nov 1230'6 1213'0 1230'2 14'2
Jan 1245'2 1228'0 1245'2 14'2
Mar 1250'0 1232'6 1249'6 14'0
May 1254'2 1237'4 1253'6 13'2
Jul 1257'4 1242'2 1257'0 12'6
Aug 1238'6 1228'6 1238'6 11'0
Sep 1202'2 1194'2 1202'2 10'0
Nov 1194'4 1183'0 1194'4 9'2
Jan 1191'0 0'0
Mar 1195'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1191'2 0'0
Sep 1169'2 0'0
Nov 1171'6 1169'4 1171'6 6'0
Jul 1185'0 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 681'6 669'0 669'6 -5'0
Dec 696'4 685'4 686'4 -2'6
Mar 712'2 702'4 703'2 -2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 768'2 753'2 754'6 -4'0
Dec 781'0 767'2 768'4 -3'2
Mar 791'6 779'0 781'0 -2'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 332'2 329'6 332'2 0'0
Dec 352'2 348'6 351'4 1'6
Mar 358'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.750 225.400 226.025 1.475
Oct 221.275 219.750 220.475 1.700
Dec 221.075 219.500 220.300 1.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 342.750 340.850 341.000 1.025
Sep 336.550 334.575 334.675 1.725
Oct 329.325 327.025 327.550 2.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.750 225.400 226.025 1.475
Oct 221.275 219.750 220.475 1.700
Dec 221.075 219.500 220.300 1.900

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN