 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23178 |
 |
- 19 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
452'0 |
451'2 |
451'4 |
-0'4 |
 |
|
Jul
|
460'2 |
459'2 |
459'4 |
-0'6 |
 |
|
Sep
|
463'4 |
462'4 |
463'0 |
-0'6 |
 |
|
Dec
|
479'0 |
478'0 |
478'6 |
-0'6 |
 |
|
Mar
|
492'6 |
492'2 |
492'2 |
-1'2 |
 |
|
May
|
500'2 |
499'6 |
500'0 |
-1'2 |
 |
|
Jul
|
|
|
504'6 |
-0'2 |
 |
|
Sep
|
|
|
485'0 |
0'0 |
 |
|
Dec
|
489'4 |
488'6 |
489'4 |
-0'4 |
 |
|
Mar
|
|
|
499'0 |
0'0 |
 |
|
May
|
|
|
503'6 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
482'4 |
0'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1167'2 |
1165'0 |
1166'4 |
0'6 |
 |
|
Jul
|
1183'2 |
1180'6 |
1182'4 |
0'6 |
 |
|
Aug
|
1176'4 |
1174'4 |
1176'2 |
0'4 |
 |
|
Sep
|
1153'2 |
1151'2 |
1152'6 |
0'0 |
 |
|
Nov
|
1158'2 |
1155'4 |
1157'4 |
-0'2 |
 |
|
Jan
|
1171'2 |
1169'2 |
1170'2 |
-0'6 |
 |
|
Mar
|
1169'6 |
1167'2 |
1169'6 |
0'0 |
 |
|
May
|
1173'0 |
1172'0 |
1172'0 |
-1'2 |
 |
|
Jul
|
1178'6 |
1177'2 |
1177'2 |
-2'2 |
 |
|
Aug
|
|
|
1168'6 |
0'0 |
 |
|
Sep
|
|
|
1135'0 |
0'0 |
 |
|
Nov
|
|
|
1133'2 |
-0'4 |
 |
|
Jan
|
|
|
1130'6 |
0'0 |
 |
|
Mar
|
|
|
1131'4 |
0'0 |
 |
|
May
|
|
|
1149'4 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1147'2 |
0'0 |
 |
|
Sep
|
|
|
1124'6 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1136'4 |
0'0 |
 |
|
Nov
|
|
|
1096'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
598'4 |
595'0 |
598'0 |
1'0 |
 |
|
Jul
|
607'2 |
603'4 |
607'2 |
1'2 |
 |
|
Sep
|
619'6 |
616'6 |
619'6 |
1'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
635'6 |
632'0 |
635'6 |
0'6 |
 |
|
Jul
|
648'4 |
644'0 |
648'0 |
0'4 |
 |
|
Sep
|
660'0 |
656'0 |
659'4 |
0'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
322'2 |
322'2 |
322'2 |
-0'4 |
 |
|
Jul
|
337'4 |
335'4 |
335'4 |
-0'4 |
 |
|
Sep
|
|
|
340'2 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
251.750 |
249.025 |
249.675 |
- 0.350 |
 |
|
Jun
|
248.900 |
245.625 |
246.150 |
- 1.275 |
 |
|
Aug
|
244.500 |
241.300 |
241.800 |
- 1.225 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
372.800 |
368.025 |
369.000 |
- 2.450 |
 |
|
May
|
367.450 |
360.550 |
361.350 |
- 4.175 |
 |
|
Aug
|
367.875 |
360.800 |
361.750 |
- 4.325 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
251.750 |
249.025 |
249.675 |
- 0.350 |
 |
|
Jun
|
248.900 |
245.625 |
246.150 |
- 1.275 |
 |
|
Aug
|
244.500 |
241.300 |
241.800 |
- 1.225 |
 |
|
 |
 |
 |
 |
|