0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/11 15:24
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23479 02/11/2026   10:10 AM CST 81
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 429'4 425'2 427'6 -1'2
May 438'0 434'0 437'0 -0'6
Jul 445'6 441'6 444'4 -0'4
Sep 445'6 441'6 445'0 1'2
Dec 461'0 456'6 460'0 1'4
Mar 473'2 469'2 472'4 1'6
May 479'2 476'0 478'4 1'6
Jul 483'0 479'2 482'0 2'2
Sep 467'2 464'0 467'2 1'4
Dec 472'6 469'4 472'0 1'4
Mar 483'0 481'4 483'0 1'4
May 489'0 1'4
Jul 490'0 490'0 490'0 1'2
Sep 470'0 1'2
Dec 472'0 0'0
Jul 490'0 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1128'2 1113'0 1123'4 1'4
May 1143'2 1128'2 1139'0 2'0
Jul 1155'6 1141'4 1152'0 3'0
Aug 1145'4 1133'2 1142'2 3'6
Sep 1115'4 1105'4 1111'4 3'6
Nov 1113'6 1103'6 1109'4 4'0
Jan 1123'4 1114'0 1119'0 4'2
Mar 1123'6 1114'2 1119'0 4'2
May 1127'6 1119'4 1123'0 4'6
Jul 1133'4 1125'4 1130'0 4'0
Aug 1108'6 3'0
Sep 1057'0 2'4
Nov 1094'6 1088'2 1094'0 1'6
Jan 1097'6 1'2
Mar 1100'0 1'0
May 1108'4 1'0
Jul 1115'6 1'0
Aug 1108'4 1'0
Sep 1091'4 1'2
Nov 1080'0 1'2
Jul 1108'2 1'2
Nov 1092'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 540'0 528'0 537'0 9'0
May 547'2 536'4 544'6 7'2
Jul 556'0 546'2 554'0 6'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 541'4 529'0 538'0 8'0
May 554'2 541'6 551'2 7'6
Jul 566'4 554'0 564'2 7'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 307'6 301'4 306'0 2'4
May 310'4 306'4 308'2 1'6
Jul 311'2 309'4 310'4 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.500 239.250 242.350 3.250
Apr 241.225 237.250 240.875 3.550
Jun 236.950 233.525 236.450 2.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 368.100 364.325 367.150 2.675
Apr 365.175 360.950 364.300 3.325
May 360.850 356.525 360.075 3.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.500 239.250 242.350 3.250
Apr 241.225 237.250 240.875 3.550
Jun 236.950 233.525 236.450 2.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN