0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/03 15:32
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22881 02/03/2026   10:10 AM CST - 4
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 429'2 428'0 428'0 -0'4
May 437'0 435'6 435'6 0'0
Jul 443'0 442'0 442'4 0'4
Sep 442'4 441'2 442'0 0'4
Dec 457'6 456'4 457'0 0'2
Mar 469'6 468'6 469'4 0'2
May 476'4 475'0 476'0 0'4
Jul 480'2 478'6 479'6 0'6
Sep 465'6 465'0 465'6 1'0
Dec 470'6 470'4 470'6 0'4
Mar 481'4 481'4 481'4 0'0
May 487'0 0'0
Jul 489'2 0'0
Sep 469'0 0'0
Dec 470'6 0'0
Jul 488'6 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1069'0 1064'2 1064'4 -1'2
May 1080'6 1076'0 1076'4 -0'6
Jul 1094'0 1089'4 1089'6 -0'6
Aug 1091'0 1087'2 1088'0 0'2
Sep 1075'6 1072'2 1072'4 0'0
Nov 1082'4 1078'4 1079'2 0'0
Jan 1093'2 1090'0 1090'6 0'0
Mar 1095'6 1092'6 1093'4 0'2
May 1101'2 1098'2 1098'4 0'0
Jul 1105'4 1105'2 1105'4 0'2
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1082'4 0'0
Jan 1092'0 0'0
Mar 1103'0 0'0
May 1099'0 0'0
Jul 1106'2 0'0
Aug 1099'0 0'0
Sep 1081'4 0'0
Nov 1075'0 0'0
Jul 1098'4 0'0
Nov 1086'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'6 528'6 528'6 0'0
May 540'4 537'6 538'0 0'2
Jul 551'2 549'0 549'0 0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 538'0 533'4 533'4 -1'2
May 549'6 545'2 545'6 -1'0
Jul 563'2 559'0 559'0 -1'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 304'2 301'6 303'0 -1'6
May 309'0 308'0 308'0 -1'6
Jul 312'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.600 237.250 240.450 2.150
Apr 241.800 238.250 241.775 2.100
Jun 236.775 233.500 236.750 2.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 368.300 364.850 368.275 1.575
Apr 366.175 362.950 366.075 1.700
May 362.600 359.500 362.550 2.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.600 237.250 240.450 2.150
Apr 241.800 238.250 241.775 2.100
Jun 236.775 233.500 236.750 2.375

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN