0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24088 10/16/2026   11:10 AM CST 22
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 474'0 472'0 473'6 -0'4
Mar 486'4 484'4 486'4 0'0
May 493'4 491'6 493'4 0'0
Jul 499'6 497'2 499'2 0'0
Sep 494'0 492'0 494'0 0'0
Dec 507'0 504'4 507'0 0'2
Mar 520'2 518'4 519'6 -0'6
May 526'0 526'0 526'0 -1'6
Jul 529'2 529'2 529'2 -1'4
Sep 507'0 0'0
Dec 508'4 0'0
Jul 529'0 0'0
Dec 500'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1265'0 1257'0 1262'0 0'6
Jan 1280'0 1271'4 1277'0 1'2
Mar 1288'2 1280'0 1285'0 0'6
May 1296'0 1287'6 1293'6 1'4
Jul 1301'4 1293'4 1298'2 0'2
Aug 1285'0 1278'2 1284'0 1'6
Sep 1249'2 0'0
Nov 1243'4 1235'6 1242'0 1'2
Jan 1249'6 0'0
Mar 1247'2 0'0
May 1260'2 0'0
Jul 1258'2 1258'2 1258'2 2'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1197'2 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 665'4 657'2 664'4 4'0
Mar 680'2 671'6 679'0 4'0
May 686'4 679'6 685'2 3'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 709'0 701'0 708'2 4'2
Mar 720'4 713'0 719'6 4'0
May 724'4 720'2 724'2 3'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 402'0 399'0 400'4 2'6
Mar 404'0 0'0
May 413'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.800 226.000 227.525 1.600
Dec 228.750 227.075 228.450 1.100
Feb 231.150 229.550 231.075 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 345.125 343.200 343.975 0.250
Nov 343.525 341.375 342.075 - 0.050
Jan 339.500 337.150 338.600 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.800 226.000 227.525 1.600
Dec 228.750 227.075 228.450 1.100
Feb 231.150 229.550 231.075 1.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN