0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/06 05:46
DTN Midday Grain Comments 01/06 10:48
DTN Closing Grain Comments 01/06 14:26
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/06 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22570 01/06/2026   10:10 AM CST 138
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 445'2 443'6 445'0 1'0
May 452'4 451'0 452'4 1'2
Jul 458'4 456'6 458'2 1'2
Sep 451'6 450'2 451'6 1'2
Dec 462'6 461'6 462'4 0'6
Mar 475'4 474'2 475'4 0'4
May 482'2 481'0 482'2 0'2
Jul 486'0 486'0 486'0 0'2
Sep 468'2 0'0
Dec 471'2 471'0 471'2 0'0
Mar 485'0 0'0
May 487'4 0'0
Jul 489'2 0'0
Sep 470'0 0'0
Dec 471'0 0'0
Jul 491'4 0'0
Dec 470'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1044'6 1044'6 1044'6 2'6
Mar 1067'4 1056'4 1066'2 10'0
May 1078'4 1067'4 1077'4 9'4
Jul 1090'0 1079'6 1088'6 8'4
Aug 1086'6 1078'0 1086'0 8'2
Sep 1072'0 1063'4 1071'6 8'2
Nov 1075'6 1067'2 1075'2 7'4
Jan 1086'2 1079'2 1085'6 7'4
Mar 1085'0 1078'2 1085'0 6'0
May 1083'2 0'0
Jul 1093'0 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1066'4 1066'4 1066'4 2'0
Jan 1073'4 0'0
Mar 1071'4 0'0
May 1074'4 0'0
Jul 1083'0 0'0
Aug 1075'6 0'0
Sep 1055'6 0'0
Nov 1056'0 0'0
Jul 1072'6 0'0
Nov 1058'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'6 509'2 512'6 2'2
May 523'0 520'0 522'4 1'2
Jul 534'4 531'2 534'4 1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 523'6 520'2 523'6 2'2
May 535'4 532'2 535'4 2'2
Jul 548'2 544'6 548'2 2'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 309'0 306'6 308'4 0'4
May 315'0 315'0 315'0 -1'0
Jul 299'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.450 235.900 236.675 0.750
Apr 238.200 236.600 237.350 0.575
Jun 232.750 231.250 232.050 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 362.650 360.600 362.400 3.200
Mar 359.400 357.250 359.075 3.450
Apr 358.525 356.325 358.200 3.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.450 235.900 236.675 0.750
Apr 238.200 236.600 237.350 0.575
Jun 232.750 231.250 232.050 0.650

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN