0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/23 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/23 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23463 06/23/2026   11:10 AM CST - 133
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 410'6 409'2 410'0 0'2
Sep 418'6 417'2 418'0 0'2
Dec 438'4 436'6 437'6 0'4
Mar 452'6 451'4 452'4 0'6
May 461'6 460'2 461'4 0'6
Jul 467'6 466'4 467'4 0'4
Sep 461'4 461'0 461'2 0'2
Dec 468'6 467'6 468'2 0'0
Mar 480'0 479'6 479'6 0'0
May 486'6 0'0
Jul 489'4 0'0
Sep 469'4 0'0
Dec 469'0 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1120'2 1115'6 1119'2 2'2
Aug 1127'2 1122'6 1125'2 1'2
Sep 1130'4 1126'0 1129'0 1'6
Nov 1145'6 1140'4 1143'6 2'0
Jan 1159'6 1154'4 1157'4 1'4
Mar 1165'0 1159'4 1163'2 1'0
May 1172'0 1166'6 1172'0 2'4
Jul 1178'0 1173'0 1178'0 1'2
Aug 1164'0 0'0
Sep 1145'0 0'0
Nov 1128'6 1127'0 1128'2 0'6
Jan 1142'4 0'0
Mar 1140'2 0'0
May 1144'4 0'0
Jul 1149'4 0'0
Aug 1138'4 0'0
Sep 1116'2 0'0
Nov 1112'0 0'0
Jul 1131'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'0 583'2 584'6 -2'0
Sep 598'2 593'4 595'2 -1'6
Dec 614'6 610'4 612'2 -1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 620'4 616'0 618'4 0'2
Sep 628'4 622'6 625'0 -0'2
Dec 642'0 637'2 639'6 0'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 302'0 296'4 298'0 -4'0
Sep 323'2 323'0 323'2 -0'2
Dec 338'0 337'0 337'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.150 254.750 255.150 - 0.675
Aug 247.550 245.475 246.050 - 1.350
Oct 241.375 239.425 239.850 - 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 371.575 367.125 368.275 - 2.275
Sep 370.000 366.050 367.275 - 1.850
Oct 367.150 363.875 364.950 - 1.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.150 254.750 255.150 - 0.675
Aug 247.550 245.475 246.050 - 1.350
Oct 241.375 239.425 239.850 - 1.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN