 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23737 |
 |
- 97 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
422'2 |
412'2 |
422'2 |
8'2 |
 |
|
Sep
|
424'6 |
415'6 |
423'6 |
6'0 |
 |
|
Dec
|
444'0 |
435'4 |
443'0 |
6'2 |
 |
|
Mar
|
459'0 |
450'6 |
458'2 |
6'6 |
 |
|
May
|
468'0 |
459'6 |
467'4 |
7'0 |
 |
|
Jul
|
474'0 |
466'4 |
473'4 |
6'2 |
 |
|
Sep
|
467'4 |
462'0 |
466'4 |
4'4 |
 |
|
Dec
|
475'4 |
469'0 |
473'6 |
3'6 |
 |
|
Mar
|
487'0 |
483'0 |
486'0 |
3'0 |
 |
|
May
|
494'2 |
491'6 |
491'6 |
3'0 |
 |
|
Jul
|
497'4 |
495'2 |
495'2 |
3'0 |
 |
|
Sep
|
|
|
471'6 |
4'4 |
 |
|
Dec
|
478'4 |
475'6 |
478'4 |
4'4 |
 |
|
Jul
|
|
|
502'0 |
4'2 |
 |
|
Dec
|
|
|
478'0 |
4'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1133'0 |
1114'0 |
1126'4 |
9'4 |
 |
|
Aug
|
1140'6 |
1120'2 |
1133'4 |
9'0 |
 |
|
Sep
|
1145'6 |
1124'6 |
1136'0 |
6'6 |
 |
|
Nov
|
1161'2 |
1139'2 |
1149'4 |
5'4 |
 |
|
Jan
|
1175'6 |
1154'2 |
1163'6 |
5'0 |
 |
|
Mar
|
1182'6 |
1162'4 |
1170'4 |
4'0 |
 |
|
May
|
1190'2 |
1171'0 |
1178'0 |
3'6 |
 |
|
Jul
|
1197'0 |
1178'4 |
1185'0 |
3'4 |
 |
|
Aug
|
1182'2 |
1171'0 |
1173'6 |
3'4 |
 |
|
Sep
|
|
|
1138'4 |
3'2 |
 |
|
Nov
|
1150'0 |
1134'4 |
1139'2 |
3'2 |
 |
|
Jan
|
1151'4 |
1151'4 |
1151'4 |
3'0 |
 |
|
Mar
|
1149'2 |
1149'2 |
1149'2 |
3'0 |
 |
|
May
|
|
|
1137'4 |
3'0 |
 |
|
Jul
|
|
|
1149'4 |
2'6 |
 |
|
Aug
|
|
|
1150'2 |
2'6 |
 |
|
Sep
|
|
|
1129'4 |
3'0 |
 |
|
Nov
|
1132'2 |
1132'2 |
1132'2 |
3'0 |
 |
|
Jul
|
|
|
1146'2 |
3'0 |
 |
|
Nov
|
|
|
1103'0 |
3'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
599'0 |
577'2 |
592'6 |
11'2 |
 |
|
Sep
|
608'2 |
586'4 |
601'0 |
10'6 |
 |
|
Dec
|
622'0 |
602'4 |
614'6 |
10'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
625'0 |
612'4 |
623'0 |
12'2 |
 |
|
Sep
|
642'0 |
622'4 |
635'6 |
9'6 |
 |
|
Dec
|
655'2 |
637'6 |
649'4 |
8'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
269'4 |
268'6 |
269'4 |
7'2 |
 |
|
Sep
|
329'4 |
322'2 |
327'4 |
5'0 |
 |
|
Dec
|
337'0 |
331'6 |
337'0 |
3'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
243.750 |
241.000 |
241.875 |
- 0.600 |
 |
|
Oct
|
238.525 |
235.750 |
236.825 |
0.075 |
 |
|
Dec
|
238.000 |
235.575 |
236.700 |
0.200 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
367.550 |
363.350 |
364.200 |
- 0.450 |
 |
|
Sep
|
365.450 |
361.125 |
362.200 |
- 0.350 |
 |
|
Oct
|
362.475 |
358.225 |
359.475 |
- 0.350 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
243.750 |
241.000 |
241.875 |
- 0.600 |
 |
|
Oct
|
238.525 |
235.750 |
236.825 |
0.075 |
 |
|
Dec
|
238.000 |
235.575 |
236.700 |
0.200 |
 |
|
 |
 |
 |
 |
|