0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/07 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/07 15:22
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23796 07/08/2026   8:43 AM CST - 220
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 443'6 434'2 434'4 -8'0
Sep 444'6 434'2 435'0 -8'6
Dec 465'6 455'4 456'4 -7'6
Mar 480'4 470'6 471'6 -7'2
May 488'4 479'4 480'2 -7'0
Jul 493'2 485'0 485'4 -6'4
Sep 480'6 474'4 475'0 -4'6
Dec 486'4 481'0 481'4 -4'4
Mar 496'6 492'4 493'0 -4'2
May 502'2 499'2 500'0 -3'4
Jul 506'4 502'6 502'6 -4'6
Sep 480'4 0'0
Dec 489'6 485'0 485'2 -3'2
Jul 504'4 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1207'6 1194'0 1196'2 -0'4
Aug 1204'2 1191'2 1193'0 -0'6
Sep 1193'6 1181'6 1183'6 -3'2
Nov 1204'0 1191'0 1192'0 -5'6
Jan 1216'4 1204'4 1205'6 -5'0
Mar 1218'6 1207'0 1208'2 -4'6
May 1222'6 1211'2 1212'2 -4'6
Jul 1227'0 1216'2 1217'6 -3'6
Aug 1211'4 1201'6 1201'6 -4'4
Sep 1170'4 1167'2 1167'2 -4'6
Nov 1169'0 1159'6 1160'6 -3'6
Jan 1174'6 0'0
Mar 1178'2 0'0
May 1179'2 0'0
Jul 1180'4 1180'4 1180'4 -2'0
Aug 1173'2 0'0
Sep 1152'0 0'0
Nov 1148'4 1148'0 1148'0 -1'0
Jul 1168'2 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 613'6 599'6 602'0 -7'2
Sep 627'0 608'2 608'6 -9'6
Dec 641'6 623'6 624'2 -9'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 644'0 633'6 636'2 -3'4
Sep 663'4 644'2 646'2 -6'4
Dec 677'2 658'4 660'4 -6'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 295'0 0'0
Sep 349'4 341'6 345'0 1'0
Dec 362'0 355'4 356'6 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 238.500 234.375 237.775 - 0.800
Oct 234.650 230.125 233.650 - 0.475
Dec 234.575 230.225 233.825 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 364.100 353.700 362.300 1.400
Sep 360.850 351.075 358.775 1.250
Oct 356.850 347.600 354.875 0.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 238.500 234.375 237.775 - 0.800
Oct 234.650 230.125 233.650 - 0.475
Dec 234.575 230.225 233.825 - 0.350

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN