0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24349 09/01/2026   11:10 AM CST - 112
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 525'6 514'0 515'4 -6'0
Dec 549'0 536'0 538'2 -7'6
Mar 563'2 550'6 552'6 -7'4
May 569'4 557'6 559'6 -7'0
Jul 571'0 559'6 561'6 -6'6
Sep 537'4 529'4 530'4 -5'4
Dec 537'0 529'6 531'0 -5'2
Mar 546'0 540'4 541'0 -5'2
May 546'6 545'2 546'2 -5'0
Jul 553'2 547'0 548'0 -4'6
Sep 511'4 0'0
Dec 512'4 508'2 508'2 -3'2
Jul 526'0 0'0
Dec 503'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1300'6 1294'0 1294'0 -12'6
Nov 1324'0 1300'6 1304'4 -13'2
Jan 1338'6 1316'2 1320'0 -12'6
Mar 1343'6 1321'6 1325'0 -12'2
May 1347'4 1326'0 1329'4 -11'2
Jul 1347'6 1327'4 1331'2 -10'2
Aug 1327'0 1308'4 1311'0 -10'0
Sep 1280'4 1267'4 1267'4 -8'6
Nov 1265'0 1251'0 1252'6 -7'2
Jan 1273'0 1261'6 1261'6 -7'2
Mar 1269'4 1269'4 1269'4 3'6
May 1271'6 0'0
Jul 1275'0 0'0
Aug 1256'0 0'0
Sep 1229'2 0'0
Nov 1224'0 0'0
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 775'6 751'2 754'2 -9'6
Dec 792'4 764'4 771'6 -10'6
Mar 807'0 780'4 788'0 -9'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 836'6 836'0 836'6 5'4
Dec 850'6 825'0 831'0 -14'2
Mar 863'4 838'2 844'4 -14'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 356'0 0'0
Dec 383'4 376'0 376'0 -5'4
Mar 395'4 392'4 392'4 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 212.975 210.500 212.400 - 0.600
Dec 214.850 212.425 213.700 - 1.200
Feb 216.500 214.225 215.275 - 1.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 322.000 317.000 320.800 - 1.100
Oct 317.250 312.275 316.050 - 1.625
Nov 310.725 305.875 309.150 - 1.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 212.975 210.500 212.400 - 0.600
Dec 214.850 212.425 213.700 - 1.200
Feb 216.500 214.225 215.275 - 1.550

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN