0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23957 07/02/2026   11:10 AM CST 220
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 438'0 430'0 438'0 13'0
Sep 435'6 425'0 435'4 12'4
Dec 455'0 444'4 454'6 13'2
Mar 469'6 458'6 469'4 13'2
May 478'2 467'4 478'0 13'0
Jul 483'6 474'0 483'4 12'4
Sep 472'6 467'6 472'6 9'4
Dec 480'2 472'6 480'2 9'0
Mar 492'0 492'0 492'0 9'0
May 492'2 0'0
Jul 502'0 502'0 502'0 8'4
Sep 471'6 0'0
Dec 485'0 479'4 481'2 5'0
Jul 497'4 497'4 497'4 1'4
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1160'0 1139'2 1160'0 28'2
Aug 1170'2 1140'2 1167'0 30'6
Sep 1170'4 1140'0 1167'6 31'6
Nov 1183'4 1153'0 1181'0 33'2
Jan 1197'4 1167'0 1195'2 33'0
Mar 1202'2 1172'4 1200'0 31'6
May 1208'0 1179'2 1205'6 30'6
Jul 1213'6 1184'0 1211'6 30'2
Aug 1200'0 1179'2 1198'6 28'6
Sep 1168'4 1168'4 1168'4 27'6
Nov 1164'6 1144'4 1162'4 26'2
Jan 1150'0 0'0
Mar 1150'4 0'0
May 1164'6 1164'6 1164'6 13'4
Jul 1149'4 0'0
Aug 1147'0 0'0
Sep 1126'2 0'0
Nov 1150'0 1142'4 1150'0 26'4
Jul 1142'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 593'2 590'2 593'2 2'6
Sep 610'6 600'2 609'2 9'4
Dec 624'6 614'4 623'4 9'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 623'4 623'4 623'4 -3'4
Sep 648'2 634'0 645'6 7'2
Dec 662'0 648'0 659'2 7'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 269'4 0'0
Sep 338'4 334'2 338'0 3'2
Dec 347'0 343'4 347'0 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.000 238.925 239.025 - 2.600
Oct 237.525 234.000 234.100 - 2.425
Dec 237.275 233.875 234.050 - 2.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 365.225 360.300 360.800 - 3.525
Sep 363.400 358.150 358.575 - 3.700
Oct 360.300 355.250 355.700 - 3.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.000 238.925 239.025 - 2.600
Oct 237.525 234.000 234.100 - 2.425
Dec 237.275 233.875 234.050 - 2.350

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN