0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Prices/Trends 8:55
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24173 09/14/2026   6:16 AM CST - 158
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 509'4 510'0 -0'2
Dec 536'4 526'2 532'4 2'2
Mar 551'4 541'2 547'4 2'0
May 558'6 549'0 554'0 1'0
Jul 562'2 552'4 557'6 1'4
Sep 534'0 525'4 531'0 2'4
Dec 536'4 529'2 534'0 2'0
Mar 546'6 542'0 545'6 2'2
May 553'4 549'0 551'2 1'2
Jul 553'4 550'6 553'2 0'6
Sep 515'4 515'4 515'4 -1'0
Dec 517'6 513'0 514'2 -1'0
Jul 528'0 0'0
Dec 506'0 506'0 506'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1285'2 1285'2 1285'2 5'0
Nov 1309'6 1292'0 1307'6 11'2
Jan 1325'2 1307'2 1322'4 10'4
Mar 1332'4 1314'6 1329'6 11'0
May 1338'6 1321'4 1336'0 11'0
Jul 1341'4 1324'2 1338'6 10'2
Aug 1322'0 1307'4 1320'0 10'0
Sep 1279'0 1267'4 1278'6 9'6
Nov 1264'2 1252'2 1263'4 8'0
Jan 1273'6 1264'0 1273'6 8'0
Mar 1269'2 1260'0 1269'0 6'0
May 1269'0 1268'4 1268'4 4'4
Jul 1268'6 0'0
Aug 1254'2 0'0
Sep 1238'0 0'0
Nov 1222'0 1221'2 1221'6 5'2
Jul 1191'0 0'0
Nov 1200'0 1200'0 1200'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 711'0 0'0
Dec 734'0 710'0 719'4 -5'6
Mar 750'4 726'6 736'4 -4'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 802'0 -20'2
Dec 804'4 782'0 791'2 -7'2
Mar 818'0 796'6 805'0 -7'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 355'0 0'0
Dec 383'0 376'6 379'4 0'4
Mar 396'6 392'4 393'2 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.575 219.900 221.000 1.325
Dec 223.850 222.325 223.525 1.300
Feb 225.350 223.850 224.850 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 342.100 338.950 341.800 3.975
Oct 336.450 333.400 336.075 3.575
Nov 332.250 329.375 332.025 3.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.575 219.900 221.000 1.325
Dec 223.850 222.325 223.525 1.300
Feb 225.350 223.850 224.850 0.850

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN