0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 23980 11/05/2026   9:45 AM CST - 706
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 447'6 440'0 440'6 -4'2
Mar 461'6 454'2 455'0 -3'6
May 470'0 463'0 463'4 -3'2
Jul 477'2 470'4 471'0 -2'6
Sep 474'2 468'2 468'6 -2'2
Dec 488'6 483'0 483'6 -2'0
Mar 501'4 497'0 497'4 -1'4
May 509'6 504'2 504'4 -1'6
Jul 512'4 508'0 508'0 -2'0
Sep 489'6 487'0 488'0 -1'2
Dec 493'4 490'2 490'4 -0'6
Jul 513'0 -0'4
Dec 497'4 497'4 497'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1200'4 1179'4 1180'0 -12'2
Jan 1210'0 1186'6 1189'6 -14'0
Mar 1216'6 1194'4 1197'4 -14'0
May 1226'0 1205'0 1207'4 -13'4
Jul 1233'4 1213'2 1215'4 -12'4
Aug 1221'0 1204'0 1206'0 -10'0
Sep 1195'0 1181'2 1183'4 -6'6
Nov 1193'6 1180'0 1182'4 -6'4
Jan 1205'2 1192'2 1193'4 -6'2
Mar 1204'4 1192'6 1194'0 -5'6
May 1197'0 1197'0 1197'0 -5'0
Jul 1202'2 1202'2 1202'2 -5'0
Aug 1234'0 -4'4
Sep 1202'4 -2'4
Nov 1161'0 1160'0 1161'0 -1'0
Jul 1211'0 -0'4
Nov 1146'0 1145'6 1145'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 606'4 596'0 599'2 0'6
Mar 617'2 607'6 609'4 0'2
May 621'6 613'0 614'2 -0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 643'0 632'2 635'2 3'0
Mar 649'6 639'4 642'0 3'2
May 651'6 643'0 644'6 2'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 340'0 332'6 333'6 -3'4
Mar 357'0 351'0 353'2 -2'6
May 361'6 360'2 361'2 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.825 212.475 214.475 - 3.600
Feb 220.750 215.650 217.800 - 3.200
Apr 223.200 218.325 220.625 - 2.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 332.000 323.550 325.075 - 6.975
Jan 325.900 317.000 320.575 - 5.400
Mar 320.825 312.000 316.400 - 4.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.825 212.475 214.475 - 3.600
Feb 220.750 215.650 217.800 - 3.200
Apr 223.200 218.325 220.625 - 2.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN