0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/27 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24649 08/27/2026   11:10 AM CST - 93
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 514'0 507'2 511'4 1'2
Dec 537'4 530'6 534'6 1'2
Mar 551'2 544'4 548'6 1'4
May 557'0 550'4 554'4 1'4
Jul 558'0 551'6 555'6 1'4
Sep 529'2 524'6 527'4 1'0
Dec 528'0 523'6 526'2 0'6
Mar 536'0 534'2 535'6 0'6
May 540'0 539'2 540'0 0'4
Jul 541'2 541'2 541'2 0'0
Sep 506'2 0'0
Dec 504'4 503'6 504'4 1'6
Jul 521'6 0'0
Dec 497'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1267'4 1257'4 1260'6 4'2
Nov 1279'4 1270'0 1271'4 3'4
Jan 1294'0 1284'6 1287'0 4'0
Mar 1299'0 1290'2 1292'4 4'2
May 1303'0 1294'4 1296'4 3'6
Jul 1304'0 1296'6 1297'2 2'6
Aug 1285'4 1279'2 1279'2 2'0
Sep 1245'2 1242'2 1242'4 4'0
Nov 1233'6 1227'6 1230'0 3'2
Jan 1226'0 0'0
Mar 1231'0 0'0
May 1232'0 0'0
Jul 1228'6 0'0
Aug 1227'2 0'0
Sep 1200'4 0'0
Nov 1198'0 1198'0 1198'0 1'6
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 746'0 737'4 742'6 0'0
Dec 767'0 754'6 761'6 1'0
Mar 781'4 771'0 776'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 813'4 798'4 810'2 6'6
Dec 831'0 816'2 826'0 4'0
Mar 843'0 828'6 838'0 3'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 334'6 334'6 334'6 0'0
Dec 364'4 360'2 363'0 0'2
Mar 375'0 373'0 373'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 221.950 219.000 220.300 1.825
Oct 214.225 211.375 212.900 2.150
Dec 216.175 213.225 214.750 2.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 333.950 332.600 333.800 1.000
Sep 325.125 319.775 322.550 3.450
Oct 320.850 314.900 318.250 3.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 221.950 219.000 220.300 1.825
Oct 214.225 211.375 212.900 2.150
Dec 216.175 213.225 214.750 2.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN