 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23755 |
 |
160 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
416'6 |
406'2 |
414'6 |
2'0 |
 |
|
Sep
|
424'4 |
414'4 |
422'4 |
1'6 |
 |
|
Dec
|
443'6 |
434'2 |
441'4 |
1'2 |
 |
|
Mar
|
457'4 |
448'4 |
455'6 |
1'2 |
 |
|
May
|
466'2 |
458'0 |
464'6 |
1'0 |
 |
|
Jul
|
472'6 |
464'6 |
471'2 |
1'0 |
 |
|
Sep
|
464'4 |
457'0 |
463'2 |
2'0 |
 |
|
Dec
|
471'2 |
463'4 |
470'2 |
2'6 |
 |
|
Mar
|
482'4 |
475'2 |
482'4 |
3'6 |
 |
|
May
|
|
|
482'0 |
0'0 |
 |
|
Jul
|
|
|
484'6 |
0'0 |
 |
|
Sep
|
|
|
469'4 |
0'0 |
 |
|
Dec
|
470'0 |
463'4 |
470'0 |
5'6 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1119'2 |
1102'4 |
1117'4 |
4'0 |
 |
|
Aug
|
1124'0 |
1107'6 |
1122'0 |
3'2 |
 |
|
Sep
|
1122'4 |
1107'4 |
1120'6 |
3'0 |
 |
|
Nov
|
1136'4 |
1121'6 |
1134'2 |
2'2 |
 |
|
Jan
|
1151'0 |
1136'4 |
1149'2 |
2'2 |
 |
|
Mar
|
1159'0 |
1145'0 |
1157'0 |
2'4 |
 |
|
May
|
1165'6 |
1152'6 |
1165'2 |
3'0 |
 |
|
Jul
|
1173'6 |
1161'2 |
1173'4 |
3'4 |
 |
|
Aug
|
1154'0 |
1150'0 |
1154'0 |
-4'0 |
 |
|
Sep
|
|
|
1128'0 |
0'0 |
 |
|
Nov
|
1124'0 |
1112'2 |
1123'2 |
3'0 |
 |
|
Jan
|
|
|
1132'0 |
0'0 |
 |
|
Mar
|
|
|
1164'4 |
0'0 |
 |
|
May
|
1129'0 |
1129'0 |
1129'0 |
-7'0 |
 |
|
Jul
|
|
|
1134'4 |
0'0 |
 |
|
Aug
|
|
|
1132'6 |
0'0 |
 |
|
Sep
|
|
|
1111'0 |
0'0 |
 |
|
Nov
|
|
|
1108'6 |
0'0 |
 |
|
Jul
|
|
|
1126'6 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
588'4 |
571'0 |
586'4 |
2'0 |
 |
|
Sep
|
599'4 |
582'2 |
598'0 |
2'2 |
 |
|
Dec
|
615'6 |
598'4 |
614'2 |
2'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
640'2 |
621'4 |
637'6 |
3'2 |
 |
|
Sep
|
646'0 |
627'6 |
643'4 |
2'6 |
 |
|
Dec
|
659'0 |
641'0 |
656'4 |
2'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
308'4 |
295'6 |
298'6 |
-7'2 |
 |
|
Sep
|
329'0 |
318'6 |
318'6 |
-8'2 |
 |
|
Dec
|
339'2 |
330'2 |
331'4 |
-8'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.325 |
249.250 |
249.900 |
0.025 |
 |
|
Aug
|
243.125 |
240.900 |
241.975 |
0.800 |
 |
|
Oct
|
235.675 |
233.800 |
235.400 |
1.600 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
360.475 |
357.500 |
360.025 |
2.600 |
 |
|
Sep
|
358.125 |
355.000 |
357.875 |
3.325 |
 |
|
Oct
|
354.750 |
351.700 |
354.475 |
3.550 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.325 |
249.250 |
249.900 |
0.025 |
 |
|
Aug
|
243.125 |
240.900 |
241.975 |
0.800 |
 |
|
Oct
|
235.675 |
233.800 |
235.400 |
1.600 |
 |
|
 |
 |
 |
 |
|