0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/22 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/22 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24029 09/22/2026   11:10 AM CST - 57
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 536'2 529'6 530'2 -6'4
Mar 550'4 544'4 544'6 -6'2
May 557'2 551'6 552'0 -5'6
Jul 559'2 554'0 554'2 -5'4
Sep 528'0 524'6 524'6 -4'2
Dec 531'2 528'0 528'0 -3'6
Mar 542'4 540'2 540'2 -3'2
May 548'4 548'2 548'2 -2'0
Jul 550'4 549'2 549'4 -3'4
Sep 519'0 0'0
Dec 516'0 514'0 516'0 -1'6
Jul 528'0 0'0
Dec 503'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'2 1316'2 1317'4 -8'0
Jan 1342'4 1332'2 1333'4 -7'6
Mar 1350'2 1340'4 1341'6 -7'0
May 1356'2 1347'2 1348'0 -7'2
Jul 1359'6 1351'2 1352'2 -7'0
Aug 1341'2 1333'6 1334'6 -6'2
Sep 1298'0 1291'0 1291'0 -7'4
Nov 1283'0 1277'0 1277'0 -5'2
Jan 1288'4 1288'4 1288'4 -3'2
Mar 1288'2 0'0
May 1290'0 0'0
Jul 1289'0 0'0
Aug 1278'6 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 717'6 707'0 708'4 -8'6
Mar 733'6 723'2 725'0 -8'2
May 741'2 731'2 732'4 -8'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 781'6 770'0 771'6 -9'4
Mar 796'0 784'0 784'6 -10'4
May 800'2 789'0 789'0 -11'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 414'4 408'6 409'0 -5'4
Mar 425'4 425'4 425'4 -0'2
May 423'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.475 218.075 218.725 - 2.175
Dec 222.675 218.775 219.350 - 2.550
Feb 223.800 220.050 220.450 - 2.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 338.200 336.775 337.475 - 0.200
Oct 331.600 326.850 328.125 - 2.225
Nov 327.425 322.200 323.475 - 2.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.475 218.075 218.725 - 2.175
Dec 222.675 218.775 219.350 - 2.550
Feb 223.800 220.050 220.450 - 2.550

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN