0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24442 10/30/2026   4:52 AM CST - 75
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 452'2 447'6 448'2 -3'0
Mar 465'4 461'4 462'2 -2'4
May 473'6 469'6 470'2 -2'6
Jul 480'0 476'2 476'6 -2'2
Sep 475'6 472'4 472'6 -2'0
Dec 490'0 486'6 487'0 -2'0
Mar 502'4 500'4 500'6 -2'0
May 508'6 508'6 508'6 -1'4
Jul 513'6 511'6 512'2 -1'6
Sep 491'4 488'4 488'4 -3'6
Dec 495'0 490'6 490'6 -4'2
Jul 513'0 0'0
Dec 495'4 495'4 495'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1228'0 1217'2 1224'0 4'2
Jan 1242'0 1230'6 1237'6 3'0
Mar 1250'4 1239'6 1246'0 2'4
May 1259'4 1249'2 1255'2 2'4
Jul 1266'4 1257'0 1262'2 2'0
Aug 1251'4 1242'4 1247'6 2'0
Sep 1220'6 1213'2 1217'4 2'2
Nov 1215'0 1207'2 1211'6 2'2
Jan 1224'4 1219'6 1223'4 2'4
Mar 1222'2 1217'0 1222'2 2'2
May 1216'4 0'0
Jul 1222'4 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1175'4 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 610'0 598'2 599'4 -4'2
Mar 623'4 612'4 613'4 -3'6
May 628'6 618'4 620'0 -2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 650'2 638'4 639'0 -6'2
Mar 659'4 649'0 649'4 -5'2
May 664'2 654'0 654'2 -5'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 344'6 341'6 344'4 1'4
Mar 363'6 361'0 363'6 2'0
May 367'4 367'4 367'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.275 224.675 224.700 - 2.575
Dec 225.750 222.075 222.100 - 4.200
Feb 228.875 225.450 225.450 - 4.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 345.800 337.250 338.075 - 8.400
Jan 341.500 332.325 332.900 - 9.050
Mar 337.500 329.000 329.350 - 8.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.275 224.675 224.700 - 2.575
Dec 225.750 222.075 222.100 - 4.200
Feb 228.875 225.450 225.450 - 4.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN