 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24718 |
 |
170 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
483'2 |
474'4 |
481'4 |
2'6 |
 |
|
Dec
|
508'0 |
499'0 |
506'2 |
2'6 |
 |
|
Mar
|
522'4 |
514'0 |
521'0 |
2'6 |
 |
|
May
|
528'6 |
520'4 |
527'6 |
3'0 |
 |
|
Jul
|
530'6 |
522'4 |
530'0 |
3'4 |
 |
|
Sep
|
507'4 |
501'2 |
506'2 |
1'6 |
 |
|
Dec
|
510'4 |
504'2 |
509'0 |
1'4 |
 |
|
Mar
|
520'6 |
514'6 |
520'2 |
2'6 |
 |
|
May
|
526'4 |
522'0 |
526'4 |
3'4 |
 |
|
Jul
|
529'2 |
526'0 |
529'2 |
3'6 |
 |
|
Sep
|
|
|
493'0 |
0'0 |
 |
|
Dec
|
497'2 |
492'2 |
496'6 |
4'2 |
 |
|
Jul
|
|
|
510'0 |
0'0 |
 |
|
Dec
|
497'6 |
497'6 |
497'6 |
4'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1223'0 |
1209'6 |
1221'0 |
0'2 |
 |
|
Nov
|
1237'6 |
1224'4 |
1236'2 |
-0'2 |
 |
|
Jan
|
1252'2 |
1239'2 |
1250'6 |
-0'6 |
 |
|
Mar
|
1257'4 |
1245'4 |
1256'0 |
-1'2 |
 |
|
May
|
1262'2 |
1250'6 |
1260'6 |
-1'2 |
 |
|
Jul
|
1264'6 |
1254'2 |
1263'2 |
-1'0 |
 |
|
Aug
|
1247'0 |
1236'6 |
1245'4 |
-1'0 |
 |
|
Sep
|
1207'0 |
1199'0 |
1206'4 |
0'0 |
 |
|
Nov
|
1197'2 |
1187'4 |
1195'6 |
1'4 |
 |
|
Jan
|
1205'2 |
1205'2 |
1205'2 |
1'2 |
 |
|
Mar
|
|
|
1201'0 |
0'0 |
 |
|
May
|
|
|
1203'0 |
0'0 |
 |
|
Jul
|
|
|
1207'0 |
-0'4 |
 |
|
Aug
|
|
|
1196'0 |
0'0 |
 |
|
Sep
|
|
|
1172'0 |
0'0 |
 |
|
Nov
|
1167'2 |
1167'2 |
1167'2 |
-4'0 |
 |
|
Jul
|
1191'0 |
1190'0 |
1191'0 |
0'4 |
 |
|
Nov
|
|
|
1153'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
687'6 |
674'4 |
681'4 |
-1'2 |
 |
|
Dec
|
705'0 |
692'2 |
698'6 |
-1'2 |
 |
|
Mar
|
722'0 |
709'6 |
716'2 |
-1'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
765'2 |
750'2 |
758'4 |
-3'6 |
 |
|
Dec
|
780'2 |
765'0 |
773'2 |
-3'2 |
 |
|
Mar
|
793'4 |
778'4 |
786'6 |
-3'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
326'6 |
319'0 |
326'2 |
4'0 |
 |
|
Dec
|
347'6 |
340'6 |
345'4 |
3'0 |
 |
|
Mar
|
|
|
363'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
221.900 |
218.725 |
219.925 |
- 3.425 |
 |
|
Oct
|
215.800 |
212.675 |
213.875 |
- 4.125 |
 |
|
Dec
|
216.500 |
213.400 |
214.750 |
- 3.525 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
333.700 |
331.300 |
332.725 |
- 2.575 |
 |
|
Sep
|
325.225 |
321.325 |
324.325 |
- 4.600 |
 |
|
Oct
|
319.600 |
315.400 |
318.675 |
- 4.025 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
221.900 |
218.725 |
219.925 |
- 3.425 |
 |
|
Oct
|
215.800 |
212.675 |
213.875 |
- 4.125 |
 |
|
Dec
|
216.500 |
213.400 |
214.750 |
- 3.525 |
 |
|
 |
 |
 |
 |
|