 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19537 |
 |
- 44 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
468'6 |
466'2 |
466'4 |
-2'4 |
 |
|
Jul
|
475'4 |
473'0 |
473'2 |
-2'2 |
 |
|
Sep
|
448'0 |
446'2 |
446'4 |
-1'0 |
 |
|
Dec
|
453'4 |
452'0 |
452'0 |
-1'0 |
 |
|
Mar
|
466'0 |
464'6 |
465'0 |
-0'6 |
 |
|
May
|
473'0 |
473'0 |
473'0 |
-0'2 |
 |
|
Jul
|
|
|
476'4 |
-0'6 |
 |
|
Sep
|
458'0 |
458'0 |
458'0 |
0'0 |
 |
|
Dec
|
457'0 |
456'2 |
456'2 |
-0'6 |
 |
|
Mar
|
|
|
467'6 |
0'0 |
 |
|
May
|
|
|
466'2 |
0'0 |
 |
|
Jul
|
|
|
471'0 |
0'0 |
 |
|
Sep
|
|
|
453'0 |
0'0 |
 |
|
Dec
|
|
|
454'0 |
0'0 |
 |
|
Jul
|
|
|
472'2 |
0'0 |
 |
|
Dec
|
|
|
458'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1016'6 |
1009'0 |
1009'2 |
-3'6 |
 |
|
Jul
|
1029'2 |
1021'4 |
1021'6 |
-3'4 |
 |
|
Aug
|
1023'0 |
1016'4 |
1016'6 |
-3'4 |
 |
|
Sep
|
1008'6 |
1002'2 |
1002'2 |
-4'2 |
 |
|
Nov
|
1013'2 |
1005'4 |
1005'6 |
-4'4 |
 |
|
Jan
|
1025'2 |
1017'6 |
1018'2 |
-4'2 |
 |
|
Mar
|
1028'0 |
1022'0 |
1022'0 |
-4'6 |
 |
|
May
|
1035'0 |
1031'6 |
1032'0 |
-1'2 |
 |
|
Jul
|
1042'2 |
1037'6 |
1037'6 |
-3'2 |
 |
|
Aug
|
1039'0 |
1039'0 |
1039'0 |
1'6 |
 |
|
Sep
|
|
|
1022'0 |
0'0 |
 |
|
Nov
|
1021'0 |
1015'0 |
1015'0 |
-3'0 |
 |
|
Jan
|
|
|
1030'0 |
0'0 |
 |
|
Mar
|
|
|
1030'0 |
0'0 |
 |
|
May
|
|
|
1048'2 |
0'0 |
 |
|
Jul
|
|
|
1065'4 |
0'0 |
 |
|
Aug
|
|
|
1041'6 |
0'0 |
 |
|
Sep
|
|
|
1027'0 |
0'0 |
 |
|
Nov
|
|
|
1030'0 |
0'0 |
 |
|
Jul
|
|
|
1049'4 |
0'0 |
 |
|
Nov
|
|
|
1025'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
558'4 |
555'0 |
555'2 |
-2'0 |
 |
|
Jul
|
575'0 |
571'4 |
572'4 |
-1'0 |
 |
|
Sep
|
591'4 |
588'4 |
588'6 |
-1'2 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
589'0 |
582'0 |
582'0 |
-4'4 |
 |
|
Jul
|
603'4 |
596'6 |
596'6 |
-4'2 |
 |
|
Sep
|
618'6 |
613'0 |
613'0 |
-3'0 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
378'6 |
377'2 |
378'4 |
0'0 |
 |
|
Jul
|
|
|
373'4 |
0'0 |
 |
|
Sep
|
|
|
369'0 |
0'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
208.750 |
206.250 |
208.675 |
1.650 |
 |
|
Jun
|
205.200 |
202.350 |
205.125 |
2.175 |
 |
|
Aug
|
201.950 |
199.600 |
201.825 |
1.750 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
288.425 |
285.825 |
288.300 |
1.525 |
 |
|
Apr
|
288.625 |
285.575 |
288.550 |
1.725 |
 |
|
May
|
289.250 |
286.300 |
289.225 |
1.600 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
208.750 |
206.250 |
208.675 |
1.650 |
 |
|
Jun
|
205.200 |
202.350 |
205.125 |
2.175 |
 |
|
Aug
|
201.950 |
199.600 |
201.825 |
1.750 |
 |
|
 |
 |
 |
 |
|