0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/16 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22955 04/16/2026   11:10 AM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 451'0 447'4 447'6 -0'6
Jul 460'0 456'4 456'6 -1'0
Sep 463'0 459'6 459'6 -1'2
Dec 478'2 475'0 475'2 -1'4
Mar 491'4 488'6 488'6 -1'4
May 498'2 496'0 496'2 -1'2
Jul 502'4 499'6 499'6 -1'4
Sep 483'2 483'2 483'2 1'4
Dec 488'0 486'0 486'4 0'2
Mar 497'4 0'0
May 502'4 0'0
Jul 504'6 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1165'6 1157'6 1158'4 -5'2
Jul 1182'4 1174'6 1175'4 -5'0
Aug 1176'4 1169'2 1169'6 -5'2
Sep 1153'2 1146'6 1147'4 -4'2
Nov 1157'2 1150'2 1152'0 -4'0
Jan 1169'0 1162'4 1164'0 -4'2
Mar 1166'6 1161'0 1162'2 -4'4
May 1170'4 1164'2 1165'2 -4'6
Jul 1176'0 1170'0 1170'0 -5'6
Aug 1164'6 0'0
Sep 1135'0 0'0
Nov 1127'4 1124'0 1124'4 -2'4
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1142'4 0'0
Jul 1132'0 0'0
Aug 1140'4 0'0
Sep 1120'6 0'0
Nov 1100'0 0'0
Jul 1125'0 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'4 595'4 596'2 -2'2
Jul 610'0 603'4 604'6 -1'6
Sep 621'4 615'4 616'2 -2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 648'0 638'2 638'2 -4'4
Jul 659'6 650'4 651'2 -3'6
Sep 670'6 662'2 662'2 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
May 345'4 339'2 339'6 -6'2
Jul 353'0 345'6 346'6 -5'4
Sep 352'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.300 249.000 250.250 - 2.300
Jun 251.900 246.900 247.600 - 3.450
Aug 246.975 242.050 243.100 - 3.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 376.500 370.825 373.075 - 0.425
May 373.650 365.725 366.925 - 3.850
Aug 374.800 367.150 368.350 - 3.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.300 249.000 250.250 - 2.300
Jun 251.900 246.900 247.600 - 3.450
Aug 246.975 242.050 243.100 - 3.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN