0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24685 08/11/2026   6:26 AM CST 18
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 438'4 436'0 438'2 1'4
Dec 462'0 459'4 462'0 1'4
Mar 477'6 475'4 477'4 1'4
May 486'6 484'4 486'6 1'4
Jul 492'2 490'2 492'2 1'4
Sep 482'0 480'4 482'0 1'4
Dec 489'2 487'6 489'2 1'4
Mar 500'6 499'4 500'6 2'0
May 506'6 506'6 506'6 1'4
Jul 510'0 510'0 510'0 1'2
Sep 490'2 0'0
Dec 489'2 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1147'2 0'0
Sep 1156'6 1150'2 1156'6 5'2
Nov 1174'0 1167'4 1173'6 5'0
Jan 1189'2 1183'0 1189'2 5'0
Mar 1198'0 1192'2 1198'0 5'0
May 1206'0 1200'6 1205'2 3'6
Jul 1212'0 1206'2 1211'6 4'4
Aug 1199'6 1196'2 1199'6 4'4
Sep 1168'6 1166'0 1168'6 3'4
Nov 1163'6 1159'6 1163'6 3'2
Jan 1171'0 0'0
Mar 1170'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1170'0 0'0
Sep 1148'4 0'0
Nov 1138'6 0'0
Jul 1167'0 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 635'6 631'4 635'4 5'2
Dec 653'2 649'0 653'0 4'6
Mar 670'2 666'0 670'2 4'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 708'0 700'4 707'4 8'2
Dec 724'2 717'0 724'0 8'0
Mar 737'4 731'0 737'4 7'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 320'6 319'4 320'6 -2'0
Dec 342'6 342'0 342'0 -2'6
Mar 352'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.000 232.525 232.750 - 0.525
Oct 228.450 226.150 226.250 - 0.575
Dec 227.675 225.425 225.525 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.525 349.550 349.975 - 0.575
Sep 347.825 344.500 344.975 0.675
Oct 339.250 335.750 336.450 0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.000 232.525 232.750 - 0.525
Oct 228.450 226.150 226.250 - 0.575
Dec 227.675 225.425 225.525 - 0.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN