0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/08 05:50
DTN Midday Grain Comments 01/08 10:48
DTN Closing Grain Comments 01/07 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/07 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22485 01/08/2026   7:49 AM CST 144
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 448'0 445'4 446'2 -0'4
May 455'6 452'6 454'0 0'0
Jul 462'0 459'0 460'2 0'4
Sep 454'4 452'2 453'6 1'2
Dec 465'6 463'2 464'4 0'6
Mar 478'4 476'2 477'4 0'6
May 485'0 483'0 484'2 0'6
Jul 488'4 486'4 487'4 0'2
Sep 468'2 0'0
Dec 473'6 472'0 472'6 0'6
Mar 484'6 484'6 484'6 0'6
May 487'6 0'0
Jul 489'2 0'0
Sep 470'6 0'0
Dec 471'0 0'0
Jul 492'2 0'0
Dec 470'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'0 1048'6 1049'4 -3'2
Mar 1067'6 1060'6 1062'0 -5'0
May 1079'0 1072'4 1074'0 -4'6
Jul 1091'0 1085'2 1086'0 -4'2
Aug 1087'6 1082'0 1083'0 -3'4
Sep 1073'4 1068'2 1068'4 -3'0
Nov 1077'6 1071'6 1073'4 -1'6
Jan 1087'0 1082'4 1083'4 -2'0
Mar 1088'0 1082'4 1084'2 -1'6
May 1090'6 1087'6 1088'4 -1'4
Jul 1094'6 1094'6 1094'6 -0'6
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1072'2 1067'0 1068'0 -1'4
Jan 1078'4 0'0
Mar 1076'4 0'0
May 1079'4 0'0
Jul 1088'0 0'0
Aug 1080'6 0'0
Sep 1060'6 0'0
Nov 1056'0 0'0
Jul 1078'0 0'0
Nov 1063'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'6 515'6 518'0 0'0
May 533'0 526'4 529'0 1'0
Jul 544'2 538'0 541'0 1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 535'0 528'0 530'2 -1'2
May 546'6 540'2 543'0 -0'2
Jul 559'2 553'2 556'4 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 308'4 306'0 306'2 -2'4
May 315'6 313'4 313'4 -2'6
Jul 299'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.825 233.125 235.300 0.750
Apr 236.425 233.875 236.275 1.050
Jun 231.400 228.775 231.275 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 362.675 358.325 362.550 2.875
Mar 358.300 353.350 357.750 2.225
Apr 357.025 352.475 356.650 1.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.825 233.125 235.300 0.750
Apr 236.425 233.875 236.275 1.050
Jun 231.400 228.775 231.275 1.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN