0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18899 04/25/2025   11:10 AM CST 4
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 477'2 474'4 475'4 -3'2
Jul 484'0 481'0 482'2 -3'2
Sep 444'6 442'0 442'4 -3'2
Dec 455'0 452'0 452'4 -3'2
Mar 468'6 466'4 466'6 -3'2
May 477'6 475'2 475'4 -3'4
Jul 482'4 480'4 480'6 -3'2
Sep 465'0 -0'6
Dec 467'2 465'2 465'2 -2'4
Mar 478'0 476'6 476'6 -2'4
May 483'2 0'0
Jul 483'0 0'0
Sep 461'2 0'0
Dec 464'0 0'0
Jul 478'0 0'0
Dec 462'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1049'6 1045'0 1045'0 -4'6
Jul 1059'0 1053'4 1053'6 -5'4
Aug 1052'2 1047'2 1048'0 -5'0
Sep 1031'4 1026'4 1026'6 -5'6
Nov 1033'4 1028'4 1029'0 -6'0
Jan 1045'2 1041'2 1041'6 -5'6
Mar 1048'6 1045'6 1046'0 -5'2
May 1055'0 1052'4 1052'4 -5'4
Jul 1063'4 1060'4 1060'4 -5'2
Aug 1052'0 0'0
Sep 1037'0 0'0
Nov 1040'6 0'0
Jan 1038'4 0'0
Mar 1053'0 0'0
May 1048'2 0'0
Jul 1040'4 0'0
Aug 1064'4 0'0
Sep 1051'6 0'0
Nov 1043'2 0'0
Jul 1070'4 0'0
Nov 1015'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 529'0 525'2 526'0 -4'0
Jul 544'0 540'2 541'4 -3'4
Sep 558'0 555'0 556'0 -3'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 535'0 530'6 533'2 -4'6
Jul 548'0 543'0 546'0 -5'0
Sep 563'0 559'0 561'0 -5'2
 
@O - OATS - CBOT
  High Low Last Chg
May 368'2 363'6 368'0 3'2
Jul 358'4 354'6 357'0 -1'4
Sep 350'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 214.300 213.125 214.200 0.750
Jun 208.400 207.100 208.300 0.250
Aug 204.400 203.200 204.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 290.950 288.475 290.650 1.450
Aug 294.550 292.050 294.550 1.600
Sep 293.700 291.225 293.650 1.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 214.300 213.125 214.200 0.750
Jun 208.400 207.100 208.300 0.250
Aug 204.400 203.200 204.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN