0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/25 05:46
DTN Midday Grain Comments 02/25 10:46
DTN Closing Grain Comments 02/24 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/24 15:17
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23451 02/25/2026   7:28 AM CST 68
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 430'4 426'6 429'2 1'4
May 442'6 438'0 441'0 2'4
Jul 450'6 446'4 449'6 2'2
Sep 452'2 448'2 451'4 2'4
Dec 466'6 463'2 466'2 2'4
Mar 478'6 475'4 478'4 2'2
May 485'2 482'6 485'2 2'2
Jul 489'0 486'2 489'0 2'2
Sep 471'0 469'0 470'4 2'0
Dec 476'4 473'6 476'0 2'0
Mar 487'0 484'4 486'6 2'0
May 487'4 0'0
Jul 493'6 493'6 493'6 1'6
Sep 470'0 0'0
Dec 473'0 0'0
Jul 491'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1149'0 1132'2 1147'2 7'6
May 1165'4 1148'2 1163'0 7'6
Jul 1178'4 1161'6 1175'4 7'2
Aug 1167'4 1152'6 1165'6 7'4
Sep 1130'2 1118'0 1128'4 5'4
Nov 1127'4 1116'4 1126'4 5'2
Jan 1138'0 1127'4 1137'2 5'4
Mar 1138'0 1127'6 1137'0 5'0
May 1141'4 1131'4 1140'6 5'2
Jul 1147'2 1137'4 1146'0 4'2
Aug 1128'0 0'0
Sep 1103'6 0'0
Nov 1104'0 1099'0 1103'0 2'0
Jan 1113'0 1113'0 1113'0 2'0
Mar 1100'0 0'0
May 1117'4 0'0
Jul 1115'0 0'0
Aug 1117'6 0'0
Sep 1096'6 0'0
Nov 1095'0 0'0
Jul 1113'4 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 570'0 559'0 566'2 -1'2
May 575'6 563'4 569'0 -4'2
Jul 584'4 572'2 576'6 -5'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 558'0 547'0 551'2 -3'0
May 570'4 559'2 562'6 -4'2
Jul 584'0 572'6 576'0 -4'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 329'4 310'4 318'0 -11'2
May 329'2 321'4 326'2 -2'4
Jul 335'2 333'0 335'2 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.775 245.000 245.950 0.925
Apr 241.900 239.300 240.275 1.175
Jun 238.075 235.575 236.675 1.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 368.500 364.375 366.325 1.225
Apr 366.200 361.625 364.075 1.875
May 362.900 357.875 360.825 2.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.775 245.000 245.950 0.925
Apr 241.900 239.300 240.275 1.175
Jun 238.075 235.575 236.675 1.125

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN