0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/14 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23846 07/14/2026   11:10 AM CST - 50
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 443'6 437'0 443'4 5'0
Dec 466'0 458'6 465'6 5'2
Mar 481'2 474'4 480'6 5'0
May 489'2 482'6 489'2 5'0
Jul 494'0 487'6 493'6 4'6
Sep 481'2 476'0 480'6 3'4
Dec 487'4 482'2 487'0 3'4
Mar 498'4 494'6 498'4 3'6
May 499'4 0'0
Jul 505'4 505'4 505'4 1'0
Sep 481'6 0'0
Dec 491'6 491'6 491'6 3'4
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1199'2 1191'0 1198'2 5'4
Sep 1188'2 1179'6 1187'0 5'6
Nov 1198'0 1189'4 1197'4 6'4
Jan 1212'0 1204'0 1211'4 6'4
Mar 1216'0 1207'2 1215'0 6'2
May 1222'0 1214'0 1221'0 6'4
Jul 1228'0 1220'0 1227'2 6'6
Aug 1213'6 1207'4 1212'6 6'0
Sep 1171'2 0'0
Nov 1173'6 1166'2 1173'0 6'2
Jan 1181'0 1181'0 1181'0 3'6
Mar 1180'4 1180'4 1180'4 3'4
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1176'0 0'0
Sep 1154'4 0'0
Nov 1141'0 0'0
Jul 1170'4 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 664'6 642'6 664'2 19'2
Dec 678'4 657'6 678'0 18'2
Mar 689'4 669'6 689'4 17'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 698'4 675'2 698'0 20'0
Dec 712'0 690'0 712'0 19'4
Mar 723'0 703'0 722'6 18'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 354'4 349'4 354'4 1'6
Dec 360'0 355'6 360'0 0'6
Mar 334'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.225 231.250 231.575 - 3.300
Oct 230.150 227.400 227.750 - 2.975
Dec 229.750 227.000 227.375 - 3.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.475 347.950 349.625 - 5.550
Sep 349.825 344.150 345.350 - 5.975
Oct 345.850 340.075 340.875 - 6.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.225 231.250 231.575 - 3.300
Oct 230.150 227.400 227.750 - 2.975
Dec 229.750 227.000 227.375 - 3.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN