0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24372 11/02/2026   10:10 AM CST 79
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 452'0 446'4 447'6 0'4
Mar 465'2 460'2 461'4 1'0
May 473'0 468'4 470'0 1'6
Jul 479'6 475'2 477'0 1'4
Sep 476'0 472'2 474'0 1'4
Dec 490'6 487'0 488'4 1'4
Mar 503'6 500'6 502'0 1'4
May 511'0 510'0 510'2 1'2
Jul 515'0 512'6 513'6 1'4
Sep 491'4 487'0 491'4 1'6
Dec 495'0 487'6 493'2 1'6
Jul 513'0 1'6
Dec 491'6 491'6 491'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'4 1204'0 1204'4 -17'4
Jan 1237'6 1215'4 1216'0 -17'4
Mar 1247'2 1225'2 1225'6 -17'2
May 1256'6 1235'6 1236'2 -16'4
Jul 1264'0 1244'4 1245'2 -14'6
Aug 1249'0 1231'4 1231'4 -13'2
Sep 1218'2 1203'4 1204'0 -10'2
Nov 1213'0 1199'2 1199'6 -8'4
Jan 1223'2 1211'0 1211'0 -9'0
Mar 1222'6 1210'2 1212'0 -8'0
May 1216'4 -7'2
Jul 1219'0 1219'0 1219'0 -7'0
Aug 1234'0 -6'6
Sep 1202'4 -7'2
Nov 1175'4 -8'0
Jul 1211'0 -8'0
Nov 1174'0 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 609'4 601'0 606'0 3'0
Mar 622'2 614'6 619'2 2'4
May 628'2 621'2 624'6 1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 652'0 641'4 646'0 1'6
Mar 660'6 650'6 655'2 1'2
May 665'2 656'2 659'4 0'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 349'0 338'4 342'0 -2'6
Mar 371'2 362'2 364'4 -3'0
May 374'4 374'4 374'4 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 221.775 219.400 219.425 - 1.250
Feb 225.225 223.200 223.200 - 0.675
Apr 227.850 225.900 225.900 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 339.875 336.425 338.175 0.650
Jan 334.675 330.625 332.600 0.900
Mar 330.350 326.600 328.125 1.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 221.775 219.400 219.425 - 1.250
Feb 225.225 223.200 223.200 - 0.675
Apr 227.850 225.900 225.900 - 0.475

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN