0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/06 05:48
DTN Midday Grain Comments 05/06 10:46
DTN Closing Grain Comments 05/06 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/06 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23284 05/06/2026   11:10 AM CST 276
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 453'0 452'2 453'0 0'2
Jul 469'0 466'4 468'2 -0'2
Sep 475'0 473'0 474'6 -0'2
Dec 490'2 488'0 490'0 0'0
Mar 503'2 501'4 503'0 -0'2
May 510'4 509'0 510'4 -0'2
Jul 514'0 513'0 513'4 -1'0
Sep 496'2 -0'6
Dec 500'2 499'0 500'2 -0'4
Mar 511'0 0'0
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 484'0 0'0
Jul 501'2 0'0
Dec 489'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1178'2 -0'6
Jul 1196'4 1191'6 1195'0 0'2
Aug 1191'0 1186'2 1189'0 0'0
Sep 1169'4 1165'6 1169'4 0'4
Nov 1176'2 1171'6 1176'2 0'6
Jan 1188'6 1184'2 1188'2 0'6
Mar 1183'6 1182'0 1183'6 -0'4
May 1187'0 1185'0 1186'2 -0'6
Jul 1193'2 1190'6 1193'2 0'4
Aug 1193'2 0'0
Sep 1155'0 0'0
Nov 1137'0 1135'0 1137'0 1'0
Jan 1145'2 0'0
Mar 1160'6 0'0
May 1151'6 0'0
Jul 1170'0 0'0
Aug 1149'2 0'0
Sep 1124'4 0'0
Nov 1120'0 0'0
Jul 1136'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 605'4 0'0
Jul 618'4 613'6 617'0 -0'2
Sep 633'6 629'2 632'6 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 681'6 667'4 667'4 -1'4
Jul 690'4 684'2 689'6 2'6
Sep 702'0 695'6 701'0 2'4
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 0'0
Jul 348'4 347'4 348'0 1'6
Sep 358'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.675 252.625 253.475 0.250
Aug 250.000 247.975 248.950 0.550
Oct 245.200 242.900 243.800 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 374.175 371.125 372.325 0.575
Aug 374.875 372.150 372.950 0.750
Sep 373.275 370.650 371.150 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.675 252.625 253.475 0.250
Aug 250.000 247.975 248.950 0.550
Oct 245.200 242.900 243.800 0.500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN