0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24809 08/13/2026   11:10 AM CST 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 450'4 447'4 449'6 1'6
Dec 474'6 471'4 474'0 2'0
Mar 490'4 487'4 489'6 2'0
May 498'4 495'4 498'4 2'2
Jul 502'4 499'2 501'6 1'4
Sep 486'6 484'4 486'0 0'4
Dec 492'6 491'0 492'4 0'4
Mar 504'0 503'6 503'6 0'2
May 512'0 0'0
Jul 515'0 0'0
Sep 490'2 0'0
Dec 491'6 0'0
Jul 511'0 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 0'0
Sep 1172'4 1167'2 1172'2 6'2
Nov 1188'0 1182'4 1186'6 4'4
Jan 1203'0 1198'0 1202'2 4'4
Mar 1211'0 1205'6 1210'2 4'6
May 1218'0 1211'4 1217'2 4'6
Jul 1222'2 1218'2 1221'6 4'0
Aug 1208'2 1205'2 1208'2 3'6
Sep 1173'6 0'2
Nov 1172'0 1165'4 1171'4 2'6
Jan 1179'2 0'0
Mar 1178'4 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1176'6 0'0
Sep 1154'0 0'0
Nov 1159'2 0'0
Jul 1172'2 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 659'6 652'4 656'6 4'0
Dec 675'0 667'4 672'0 3'6
Mar 691'4 684'6 688'0 2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 727'0 719'0 724'2 3'6
Dec 740'2 733'0 737'4 2'6
Mar 753'4 747'4 750'6 2'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 315'2 313'0 314'0 -2'4
Dec 339'2 336'6 337'2 -3'0
Mar 358'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.600 225.350 226.225 - 4.350
Oct 223.500 219.050 220.300 - 3.750
Dec 222.450 218.300 219.700 - 3.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 345.925 341.450 343.025 - 3.525
Sep 339.000 333.950 337.650 - 2.150
Oct 330.275 325.975 329.350 - 1.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.600 225.350 226.225 - 4.350
Oct 223.500 219.050 220.300 - 3.750
Dec 222.450 218.300 219.700 - 3.350

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN