 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23305 |
 |
49 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
421'0 |
412'4 |
418'0 |
1'2 |
 |
|
Sep
|
430'4 |
422'0 |
426'6 |
0'4 |
 |
|
Dec
|
449'6 |
441'0 |
445'0 |
0'0 |
 |
|
Mar
|
465'0 |
456'4 |
459'4 |
-0'6 |
 |
|
May
|
473'6 |
465'4 |
468'6 |
-1'2 |
 |
|
Jul
|
479'2 |
471'4 |
474'4 |
-1'0 |
 |
|
Sep
|
471'2 |
466'2 |
468'2 |
-1'4 |
 |
|
Dec
|
480'2 |
474'0 |
476'4 |
-1'2 |
 |
|
Mar
|
490'4 |
486'2 |
487'6 |
-0'6 |
 |
|
May
|
|
|
492'2 |
-0'4 |
 |
|
Jul
|
496'4 |
496'4 |
496'4 |
-0'6 |
 |
|
Sep
|
|
|
469'4 |
-1'4 |
 |
|
Dec
|
|
|
471'0 |
-1'6 |
 |
|
Jul
|
|
|
502'0 |
-1'6 |
 |
|
Dec
|
|
|
478'0 |
-1'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1125'2 |
1111'2 |
1116'6 |
-5'6 |
 |
|
Aug
|
1129'6 |
1116'0 |
1122'0 |
-4'6 |
 |
|
Sep
|
1127'0 |
1113'4 |
1122'0 |
-2'0 |
 |
|
Nov
|
1142'0 |
1128'6 |
1136'2 |
-2'0 |
 |
|
Jan
|
1156'2 |
1143'6 |
1150'6 |
-2'2 |
 |
|
Mar
|
1162'4 |
1151'0 |
1157'6 |
-2'2 |
 |
|
May
|
1169'6 |
1159'2 |
1165'4 |
-2'2 |
 |
|
Jul
|
1175'4 |
1165'2 |
1171'6 |
-2'4 |
 |
|
Aug
|
1159'4 |
1154'0 |
1155'6 |
-2'0 |
 |
|
Sep
|
1126'0 |
1126'0 |
1126'0 |
-0'4 |
 |
|
Nov
|
1122'2 |
1113'4 |
1120'0 |
-0'4 |
 |
|
Jan
|
|
|
1132'0 |
-0'6 |
 |
|
Mar
|
|
|
1164'4 |
-0'6 |
 |
|
May
|
|
|
1159'2 |
-1'0 |
 |
|
Jul
|
|
|
1136'2 |
-1'2 |
 |
|
Aug
|
|
|
1132'4 |
-1'2 |
 |
|
Sep
|
|
|
1107'0 |
-1'2 |
 |
|
Nov
|
|
|
1135'0 |
-1'2 |
 |
|
Jul
|
|
|
1124'0 |
-1'2 |
 |
|
Nov
|
|
|
1103'0 |
-1'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
588'6 |
574'6 |
581'6 |
3'2 |
 |
|
Sep
|
600'6 |
587'6 |
594'4 |
3'0 |
 |
|
Dec
|
619'2 |
606'4 |
612'2 |
2'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
634'0 |
617'6 |
628'6 |
9'0 |
 |
|
Sep
|
643'6 |
628'6 |
638'4 |
8'2 |
 |
|
Dec
|
658'4 |
643'6 |
653'0 |
7'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
316'2 |
310'4 |
313'0 |
-0'2 |
 |
|
Sep
|
336'4 |
333'0 |
335'2 |
1'6 |
 |
|
Dec
|
343'6 |
339'4 |
343'0 |
1'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.250 |
245.550 |
246.050 |
- 3.550 |
 |
|
Aug
|
243.250 |
236.250 |
236.325 |
- 4.925 |
 |
|
Oct
|
236.150 |
228.925 |
228.975 |
- 4.775 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
358.550 |
349.000 |
350.250 |
- 3.200 |
 |
|
Sep
|
355.350 |
346.075 |
347.125 |
- 3.375 |
 |
|
Oct
|
351.675 |
342.500 |
343.400 |
- 3.450 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.250 |
245.550 |
246.050 |
- 3.550 |
 |
|
Aug
|
243.250 |
236.250 |
236.325 |
- 4.925 |
 |
|
Oct
|
236.150 |
228.925 |
228.975 |
- 4.775 |
 |
|
 |
 |
 |
 |
|