0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23896 07/13/2026   11:10 AM CST - 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 440'6 0'0
Sep 440'2 435'0 435'6 -5'2
Dec 462'2 457'0 457'6 -5'4
Mar 477'4 472'4 472'6 -5'6
May 485'4 480'6 481'2 -5'0
Jul 490'0 485'6 485'6 -5'2
Sep 476'2 474'6 476'2 -1'6
Dec 483'2 481'2 481'2 -3'2
Mar 494'0 493'2 494'0 -1'6
May 499'4 499'4 499'4 -2'2
Jul 506'2 0'0
Sep 481'6 0'0
Dec 485'6 485'6 485'6 -2'4
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1207'0 0'0
Aug 1195'2 1189'6 1191'4 -5'2
Sep 1183'2 1177'4 1178'6 -6'4
Nov 1192'4 1186'4 1187'6 -7'0
Jan 1206'4 1200'2 1201'4 -7'2
Mar 1209'0 1203'4 1204'6 -7'0
May 1214'2 1209'0 1210'2 -7'0
Jul 1220'0 1214'6 1214'6 -8'0
Aug 1204'6 1200'4 1204'6 -3'0
Sep 1171'2 0'0
Nov 1164'0 1160'4 1162'4 -4'0
Jan 1180'0 0'0
Mar 1172'0 0'0
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1175'4 0'0
Sep 1153'6 0'0
Nov 1141'0 0'0
Jul 1169'4 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 630'6 0'0
Sep 638'6 629'2 630'2 -5'0
Dec 653'4 644'4 645'4 -5'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 667'4 656'2 657'4 -7'2
Sep 668'0 659'2 660'6 -5'4
Dec 682'6 674'2 675'2 -6'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 295'0 0'0
Sep 355'4 352'4 352'4 -3'2
Dec 363'2 359'6 359'6 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 236.500 234.625 234.950 - 0.475
Oct 232.550 230.375 230.825 0.075
Dec 232.275 230.175 230.400 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 358.550 352.975 354.200 - 0.250
Sep 354.700 349.625 350.475 - 0.200
Oct 350.525 346.000 346.475 - 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 236.500 234.625 234.950 - 0.475
Oct 232.550 230.375 230.825 0.075
Dec 232.275 230.175 230.400 0.125

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN