0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24781 08/17/2026   7:01 AM CST - 40
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 465'2 458'0 464'6 5'6
Dec 490'0 482'0 489'6 6'4
Mar 505'4 498'2 505'2 6'2
May 513'0 503'4 513'0 6'4
Jul 515'6 508'2 515'6 6'2
Sep 497'0 490'6 497'0 5'0
Dec 502'4 496'2 502'0 4'0
Mar 512'2 507'6 512'0 2'6
May 517'6 514'6 517'6 2'2
Jul 521'2 518'2 521'2 2'6
Sep 490'2 0'0
Dec 497'0 496'0 497'0 0'4
Jul 511'0 0'0
Dec 497'0 497'0 497'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1199'0 1173'4 1198'4 20'6
Nov 1214'2 1188'2 1213'6 21'2
Jan 1229'4 1203'6 1229'0 21'2
Mar 1235'4 1210'6 1234'6 20'0
May 1240'4 1217'2 1240'2 19'0
Jul 1244'4 1222'0 1244'2 18'6
Aug 1228'2 1207'2 1228'0 17'6
Sep 1191'6 1176'4 1191'0 13'2
Nov 1185'6 1167'4 1185'6 13'6
Jan 1191'0 1186'0 1191'0 8'2
Mar 1178'4 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1179'2 0'0
Sep 1156'4 0'0
Nov 1166'6 1162'2 1166'6 13'2
Jul 1172'6 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 680'0 665'2 675'0 0'2
Dec 695'0 680'6 689'6 0'2
Mar 711'2 697'0 705'6 0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 761'0 743'2 758'0 3'6
Dec 775'6 757'4 771'0 3'2
Mar 786'6 769'2 782'4 3'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 331'6 323'6 331'6 8'0
Dec 351'4 343'4 351'4 6'2
Mar 358'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.600 223.650 224.850 1.225
Oct 222.025 218.150 218.950 0.075
Dec 221.325 217.975 218.775 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 342.900 338.950 340.400 - 0.425
Sep 337.750 331.700 332.725 - 1.825
Oct 329.000 323.550 324.850 - 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.600 223.650 224.850 1.225
Oct 222.025 218.150 218.950 0.075
Dec 221.325 217.975 218.775 0.400

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN