0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/29 07:34
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/28 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/28 15:21
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22709 04/29/2026   6:54 AM CST - 126
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 468'0 462'6 464'4 -0'6
Jul 479'0 474'0 476'0 0'4
Sep 484'4 479'0 481'4 1'0
Dec 499'4 494'2 496'6 1'0
Mar 512'0 507'0 509'2 0'4
May 519'0 514'2 516'4 0'4
Jul 522'0 517'2 519'2 0'2
Sep 500'0 496'6 497'4 -0'2
Dec 503'0 499'0 500'4 -0'2
Mar 513'0 511'2 511'4 0'2
May 518'4 518'4 518'4 2'2
Jul 521'0 521'0 521'0 2'6
Sep 486'2 486'0 486'2 1'0
Dec 489'0 487'4 489'0 0'4
Jul 500'0 0'0
Dec 490'0 488'0 490'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1181'2 1171'0 1180'6 7'6
Jul 1197'4 1187'0 1196'6 7'4
Aug 1191'2 1183'2 1190'0 6'6
Sep 1168'6 1161'6 1166'4 4'4
Nov 1173'4 1164'0 1171'2 4'2
Jan 1185'2 1178'0 1183'0 4'2
Mar 1182'6 1175'4 1180'2 4'4
May 1185'0 1177'4 1182'0 4'0
Jul 1190'4 1183'0 1187'6 4'2
Aug 1177'0 1177'0 1177'0 5'4
Sep 1140'2 0'0
Nov 1138'0 1134'4 1135'0 0'6
Jan 1145'2 0'0
Mar 1131'4 0'0
May 1150'2 0'0
Jul 1150'0 0'0
Aug 1146'6 0'0
Sep 1124'0 0'0
Nov 1116'0 0'0
Jul 1135'6 0'0
Nov 1101'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 661'4 645'0 651'4 2'4
Jul 671'4 653'2 662'0 4'2
Sep 685'0 666'2 676'0 5'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 712'6 694'0 705'2 8'4
Jul 718'4 698'2 711'2 9'0
Sep 728'0 708'6 721'4 8'6
 
@O - OATS - CBOT
  High Low Last Chg
May 335'6 330'0 330'4 -4'0
Jul 350'4 342'4 346'2 -3'0
Sep 355'4 350'6 351'6 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 257.000 255.000 256.200 3.525
Jun 255.975 253.650 254.300 0.800
Aug 251.200 248.700 248.950 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 372.600 371.675 372.250 0.175
May 374.825 370.475 370.875 - 0.850
Aug 376.025 371.450 371.825 - 1.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 257.000 255.000 256.200 3.525
Jun 255.975 253.650 254.300 0.800
Aug 251.200 248.700 248.950 - 0.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN