0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24015 10/15/2026   5:55 AM CST 150
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 482'6 477'4 480'6 0'0
Mar 496'2 491'2 494'2 0'0
May 503'6 498'6 501'4 -0'2
Jul 509'0 504'6 507'0 -0'4
Sep 500'4 497'6 500'2 1'0
Dec 512'2 509'4 512'0 1'4
Mar 525'2 523'0 524'0 0'2
May 532'4 530'4 532'4 1'4
Jul 535'2 533'2 535'0 0'6
Sep 509'6 0'0
Dec 511'2 511'0 511'0 1'0
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1277'2 1267'6 1270'6 -6'4
Jan 1292'0 1282'4 1285'2 -6'6
Mar 1300'4 1291'0 1293'6 -6'2
May 1309'0 1299'6 1302'2 -6'2
Jul 1314'4 1305'6 1307'4 -7'0
Aug 1297'2 1289'2 1291'0 -6'4
Sep 1259'0 1255'0 1255'0 -6'2
Nov 1249'4 1242'2 1245'0 -4'6
Jan 1261'0 1254'6 1255'2 -5'6
Mar 1259'2 1255'4 1255'4 -3'6
May 1260'2 0'0
Jul 1276'0 0'0
Aug 1252'6 0'0
Sep 1238'0 0'0
Nov 1207'0 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 681'0 667'2 676'6 3'4
Mar 694'6 681'2 691'0 4'4
May 699'6 687'2 697'0 5'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 723'4 709'0 719'0 4'0
Mar 735'0 721'0 730'4 3'6
May 739'2 726'4 735'0 4'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 404'4 393'2 398'6 1'2
Mar 412'0 401'0 405'2 0'4
May 413'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 226.325 223.875 226.050 2.150
Dec 227.900 224.950 227.425 2.300
Feb 229.800 227.425 229.450 2.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 342.850 340.600 342.700 1.750
Nov 341.800 338.275 341.525 3.075
Jan 337.575 333.600 337.350 3.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 226.325 223.875 226.050 2.150
Dec 227.900 224.950 227.425 2.300
Feb 229.800 227.425 229.450 2.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN