0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/20 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24548 08/20/2026   11:10 AM CST - 159
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 477'0 474'4 475'2 -3'4
Dec 502'0 499'0 500'0 -3'4
Mar 516'2 514'0 514'6 -3'4
May 522'6 520'4 521'4 -3'2
Jul 524'6 522'4 523'6 -2'6
Sep 503'4 501'2 502'0 -2'4
Dec 506'6 504'2 504'6 -2'6
Mar 516'4 514'6 514'6 -2'6
May 523'2 0'0
Jul 526'4 0'0
Sep 493'0 0'0
Dec 496'2 492'2 495'4 3'0
Jul 510'0 0'0
Dec 493'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1219'2 1213'0 1214'2 -6'4
Nov 1235'4 1228'2 1228'6 -7'6
Jan 1250'2 1243'0 1243'6 -7'6
Mar 1255'2 1248'6 1249'6 -7'4
May 1260'0 1254'0 1254'6 -7'2
Jul 1261'6 1256'6 1257'4 -6'6
Aug 1243'4 1239'0 1239'4 -7'0
Sep 1203'4 1203'4 1203'4 -3'0
Nov 1192'6 1189'0 1189'6 -4'4
Jan 1204'4 0'0
Mar 1201'0 0'0
May 1203'0 0'0
Jul 1207'0 -0'4
Aug 1196'0 0'0
Sep 1172'0 0'0
Nov 1174'4 0'0
Jul 1190'4 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 685'6 680'4 683'2 0'4
Dec 703'0 697'6 700'6 0'6
Mar 720'0 715'2 718'0 0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 763'6 759'0 761'2 -1'0
Dec 778'4 773'4 775'4 -1'0
Mar 791'6 787'2 790'2 0'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 322'2 319'0 319'0 -3'2
Dec 344'0 341'0 341'0 -1'4
Mar 363'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.525 222.300 223.425 - 0.075
Oct 219.325 216.150 218.050 0.775
Dec 219.675 216.025 218.150 1.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 337.500 334.400 335.425 - 1.550
Sep 330.700 325.775 329.000 - 0.200
Oct 324.425 318.675 322.825 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.525 222.300 223.425 - 0.075
Oct 219.325 216.150 218.050 0.775
Dec 219.675 216.025 218.150 1.125

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN