0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/28 14:12
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/28 15:31
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24473 10/29/2026   7:35 AM CST 212
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 454'2 447'4 451'6 0'0
Mar 467'0 461'0 464'4 -0'4
May 474'6 469'0 472'4 -0'2
Jul 480'6 475'2 478'4 -0'4
Sep 477'2 472'0 475'2 -0'2
Dec 491'4 486'2 489'0 -1'0
Mar 504'4 500'0 503'0 -0'6
May 511'4 508'6 508'6 -2'6
Jul 515'4 511'2 514'0 -0'6
Sep 492'6 490'0 491'4 -0'6
Dec 495'2 492'4 494'6 0'4
Jul 513'0 513'0 513'0 -0'2
Dec 495'6 495'4 495'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1224'6 1212'4 1218'2 -6'2
Jan 1238'4 1226'4 1233'2 -4'6
Mar 1246'4 1235'6 1242'0 -4'0
May 1255'2 1245'4 1251'6 -2'6
Jul 1262'2 1252'2 1259'6 -1'0
Aug 1247'2 1238'4 1244'6 -0'6
Sep 1216'6 1208'6 1214'2 0'0
Nov 1210'4 1202'0 1208'4 1'6
Jan 1221'2 1214'4 1221'2 3'0
Mar 1217'0 1216'4 1216'4 -0'4
May 1218'4 1216'4 1216'4 -3'2
Jul 1222'4 1222'2 1222'4 -1'6
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1175'4 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 610'0 595'2 602'2 3'2
Mar 622'0 608'4 615'6 2'4
May 627'4 615'2 621'6 1'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 649'4 636'4 643'2 0'2
Mar 658'0 646'0 652'6 -0'4
May 662'4 651'6 658'6 0'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 349'2 341'0 342'0 -5'4
Mar 364'6 358'2 359'4 -4'4
May 371'2 371'2 371'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.100 226.000 227.025 - 0.350
Dec 226.700 225.150 226.025 - 1.300
Feb 230.200 228.500 229.175 - 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 351.475 350.450 351.100 - 0.325
Nov 347.250 344.775 346.500 - 0.250
Jan 342.775 340.250 342.250 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.100 226.000 227.025 - 0.350
Dec 226.700 225.150 226.025 - 1.300
Feb 230.200 228.500 229.175 - 1.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN