 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22808 |
 |
87 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
425'0 |
420'0 |
420'2 |
-1'6 |
 |
|
May
|
432'6 |
427'2 |
427'6 |
-2'0 |
 |
|
Jul
|
438'6 |
433'4 |
434'0 |
-2'0 |
 |
|
Sep
|
436'6 |
432'6 |
433'2 |
-1'2 |
 |
|
Dec
|
449'6 |
446'4 |
446'6 |
-1'0 |
 |
|
Mar
|
463'2 |
460'0 |
460'0 |
-0'6 |
 |
|
May
|
470'0 |
467'0 |
467'0 |
-0'4 |
 |
|
Jul
|
473'6 |
470'6 |
471'0 |
-0'4 |
 |
|
Sep
|
460'4 |
457'4 |
459'0 |
2'2 |
 |
|
Dec
|
466'0 |
462'6 |
465'0 |
3'6 |
 |
|
Mar
|
477'6 |
475'6 |
477'6 |
3'6 |
 |
|
May
|
|
|
484'2 |
5'4 |
 |
|
Jul
|
|
|
489'2 |
4'6 |
 |
|
Sep
|
|
|
465'2 |
4'6 |
 |
|
Dec
|
472'0 |
468'0 |
472'0 |
4'6 |
 |
|
Jul
|
|
|
490'0 |
4'6 |
 |
|
Dec
|
|
|
470'2 |
5'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1058'2 |
1041'4 |
1052'4 |
10'4 |
 |
|
May
|
1070'0 |
1054'2 |
1063'6 |
9'2 |
 |
|
Jul
|
1082'4 |
1067'6 |
1075'2 |
8'0 |
 |
|
Aug
|
1079'2 |
1065'2 |
1072'4 |
7'6 |
 |
|
Sep
|
1064'6 |
1052'2 |
1058'6 |
6'4 |
 |
|
Nov
|
1070'4 |
1058'0 |
1063'6 |
6'2 |
 |
|
Jan
|
1081'2 |
1069'2 |
1075'2 |
5'6 |
 |
|
Mar
|
1081'6 |
1071'6 |
1077'0 |
6'0 |
 |
|
May
|
1088'0 |
1078'0 |
1083'2 |
5'2 |
 |
|
Jul
|
1088'2 |
1088'0 |
1088'2 |
4'4 |
 |
|
Aug
|
|
|
1088'6 |
4'2 |
 |
|
Sep
|
|
|
1057'0 |
4'2 |
 |
|
Nov
|
1068'4 |
1065'0 |
1066'6 |
3'4 |
 |
|
Jan
|
|
|
1080'0 |
6'6 |
 |
|
Mar
|
|
|
1075'6 |
6'6 |
 |
|
May
|
|
|
1080'6 |
8'6 |
 |
|
Jul
|
|
|
1088'0 |
6'6 |
 |
|
Aug
|
|
|
1080'6 |
6'6 |
 |
|
Sep
|
|
|
1062'4 |
8'4 |
 |
|
Nov
|
|
|
1060'0 |
8'2 |
 |
|
Jul
|
|
|
1079'4 |
8'2 |
 |
|
Nov
|
|
|
1065'2 |
8'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
517'2 |
509'6 |
510'0 |
-2'0 |
 |
|
May
|
528'4 |
521'0 |
521'0 |
-2'2 |
 |
|
Jul
|
541'0 |
533'0 |
533'0 |
-2'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
528'0 |
516'4 |
517'2 |
-5'0 |
 |
|
May
|
538'6 |
528'0 |
528'4 |
-4'6 |
 |
|
Jul
|
551'4 |
540'6 |
541'6 |
-4'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
297'0 |
288'0 |
294'4 |
6'0 |
 |
|
May
|
302'6 |
296'0 |
301'6 |
5'6 |
 |
|
Jul
|
|
|
299'6 |
6'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
236.200 |
234.950 |
236.075 |
0.900 |
 |
|
Apr
|
238.550 |
237.225 |
238.400 |
1.100 |
 |
|
Jun
|
233.975 |
232.200 |
233.825 |
1.575 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
368.525 |
365.025 |
368.525 |
3.675 |
 |
|
Mar
|
364.675 |
359.325 |
364.575 |
4.850 |
 |
|
Apr
|
363.050 |
357.775 |
362.875 |
4.750 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
236.200 |
234.950 |
236.075 |
0.900 |
 |
|
Apr
|
238.550 |
237.225 |
238.400 |
1.100 |
 |
|
Jun
|
233.975 |
232.200 |
233.825 |
1.575 |
 |
|
 |
 |
 |
 |
|