0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/19 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22921 05/20/2026   5:24 AM CST 124
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 477'0 466'2 466'6 -8'4
Sep 483'0 473'2 473'6 -7'6
Dec 499'4 490'2 490'4 -7'2
Mar 513'0 504'2 504'4 -6'6
May 520'0 511'6 512'0 -6'4
Jul 522'6 515'2 515'6 -6'0
Sep 498'2 494'6 495'2 -3'4
Dec 503'4 498'6 498'6 -3'6
Mar 511'6 511'2 511'2 -1'4
May 518'4 0'0
Jul 519'6 0'0
Sep 485'0 0'0
Dec 487'4 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1212'0 1197'2 1201'4 -8'0
Aug 1212'0 1198'0 1201'6 -8'0
Sep 1199'0 1185'2 1189'0 -8'2
Nov 1205'2 1191'4 1195'0 -8'0
Jan 1216'2 1203'2 1206'4 -7'2
Mar 1213'6 1201'0 1204'2 -6'0
May 1215'0 1203'0 1205'6 -5'4
Jul 1219'6 1208'0 1210'2 -5'4
Aug 1197'2 0'0
Sep 1158'0 0'0
Nov 1150'0 1145'0 1145'0 -5'4
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1162'2 0'0
Sep 1136'6 0'0
Nov 1127'0 0'0
Jul 1151'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 672'6 657'2 661'0 -6'2
Sep 685'2 670'6 673'6 -6'4
Dec 703'2 689'4 692'4 -6'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 712'2 695'4 702'0 -1'6
Sep 722'0 706'0 712'0 -2'0
Dec 735'0 719'4 725'2 -2'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 387'0 365'0 367'6 -12'6
Sep 386'6 373'2 374'2 -12'2
Dec 385'4 375'0 375'0 -8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.850 251.800 252.925 - 1.625
Aug 247.425 243.250 244.575 - 2.675
Oct 239.375 235.350 236.225 - 3.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 371.175 370.425 370.625 1.050
Aug 364.000 359.750 360.925 - 2.725
Sep 361.275 357.125 358.200 - 2.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.850 251.800 252.925 - 1.625
Aug 247.425 243.250 244.575 - 2.675
Oct 239.375 235.350 236.225 - 3.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN