0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/02 05:53
DTN Midday Grain Comments 10/02 10:47
DTN Closing Grain Comments 10/01 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/01 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23638 10/02/2026   8:11 AM CST 112
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 502'2 495'0 498'6 -3'4
Mar 516'4 509'2 513'0 -3'6
May 523'2 516'6 520'0 -3'6
Jul 527'4 521'4 524'4 -3'4
Sep 509'2 505'2 507'4 -1'2
Dec 518'6 514'2 517'6 0'0
Mar 532'6 529'2 531'0 -0'4
May 540'0 537'0 538'0 -1'0
Jul 542'4 539'6 542'0 -0'2
Sep 513'0 510'0 510'4 -1'6
Dec 513'0 510'0 512'0 -0'4
Jul 529'0 0'0
Dec 500'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1285'6 1273'2 1280'4 -3'4
Jan 1302'2 1289'6 1297'0 -3'6
Mar 1312'0 1299'6 1307'0 -3'6
May 1320'4 1309'0 1316'4 -3'0
Jul 1326'0 1314'6 1323'0 -2'0
Aug 1309'2 1299'6 1305'6 -3'0
Sep 1270'2 1261'6 1265'2 -3'6
Nov 1258'0 1249'0 1254'6 -1'4
Jan 1268'4 1261'4 1262'4 -4'4
Mar 1263'2 1258'0 1260'0 -3'2
May 1269'2 0'0
Jul 1289'0 0'0
Aug 1256'2 0'0
Sep 1238'0 0'0
Nov 1221'2 1214'2 1214'2 -7'6
Jul 1191'0 0'0
Nov 1194'6 1194'6 1194'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 689'0 677'6 683'6 1'0
Mar 702'6 692'2 697'6 0'6
May 708'6 698'6 704'4 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 740'4 733'0 735'2 -2'2
Mar 753'4 746'2 748'4 -2'4
May 758'2 751'2 753'4 -2'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 411'0 406'6 407'0 -3'6
Mar 421'0 417'0 417'0 -3'4
May 418'6 418'6 418'6 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.675 217.550 218.850 - 0.450
Dec 223.475 220.950 221.950 - 1.225
Feb 225.600 222.925 223.525 - 1.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 338.875 334.000 335.025 - 3.850
Nov 336.400 330.725 332.025 - 4.325
Jan 329.925 324.000 325.575 - 4.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.675 217.550 218.850 - 0.450
Dec 223.475 220.950 221.950 - 1.225
Feb 225.600 222.925 223.525 - 1.925

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN