0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24331 09/09/2026   10:50 AM CST - 142
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 511'2 505'0 508'0 -3'2
Dec 534'6 526'4 528'2 -5'6
Mar 550'0 542'2 544'0 -5'6
May 557'6 550'2 551'4 -5'4
Jul 560'4 553'2 554'6 -5'2
Sep 534'2 527'4 528'6 -4'6
Dec 536'0 528'6 530'2 -4'4
Mar 544'6 539'6 540'4 -4'6
May 548'2 546'4 547'6 -4'4
Jul 551'4 549'0 550'0 -4'2
Sep 513'6 511'2 512'6 -3'0
Dec 515'6 510'0 512'2 -3'0
Jul 528'0 -2'2
Dec 506'0 506'0 506'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1307'0 1297'4 1298'0 -7'2
Nov 1320'6 1305'4 1308'6 -6'6
Jan 1336'2 1321'2 1324'4 -6'6
Mar 1342'2 1327'6 1331'0 -6'6
May 1347'2 1332'4 1336'6 -6'6
Jul 1348'0 1334'2 1338'4 -5'6
Aug 1327'4 1315'2 1319'2 -5'4
Sep 1282'6 1273'4 1276'0 -5'0
Nov 1268'2 1257'0 1261'0 -4'2
Jan 1276'6 1271'4 1273'2 -3'6
Mar 1269'4 -4'0
May 1271'4 1271'4 1271'4 -3'4
Jul 1271'4 1271'4 1271'4 -3'4
Aug 1262'4 -3'2
Sep 1238'0 1238'0 1238'0 -3'4
Nov 1236'0 1225'0 1228'6 -5'4
Jul 1191'0 -5'4
Nov 1206'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 728'4 715'0 717'4 -19'0
Dec 755'4 727'6 728'6 -18'2
Mar 770'2 743'4 744'4 -17'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 805'0 802'0 802'0 -13'0
Dec 827'6 803'6 806'4 -12'6
Mar 840'0 817'4 819'4 -12'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 356'0 -4'0
Dec 377'4 367'6 370'2 -4'6
Mar 390'2 381'6 382'4 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.475 214.650 215.525 - 1.175
Dec 219.600 217.350 218.250 - 0.750
Feb 220.800 219.000 220.075 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 329.775 326.400 329.650 0.825
Oct 326.000 322.375 325.725 0.375
Nov 321.550 317.800 321.375 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.475 214.650 215.525 - 1.175
Dec 219.600 217.350 218.250 - 0.750
Feb 220.800 219.000 220.075 - 0.125

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN