 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22893 |
 |
- 148 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
474'0 |
466'4 |
474'0 |
5'4 |
 |
|
Jul
|
486'2 |
477'2 |
485'4 |
5'4 |
 |
|
Sep
|
490'6 |
482'2 |
490'0 |
6'0 |
 |
|
Dec
|
504'6 |
496'4 |
504'2 |
5'6 |
 |
|
Mar
|
517'2 |
509'4 |
516'6 |
5'6 |
 |
|
May
|
524'2 |
516'6 |
524'0 |
5'2 |
 |
|
Jul
|
528'0 |
520'0 |
527'6 |
5'6 |
 |
|
Sep
|
507'2 |
500'4 |
507'2 |
6'0 |
 |
|
Dec
|
510'4 |
502'0 |
510'0 |
6'6 |
 |
|
Mar
|
520'4 |
513'6 |
520'4 |
6'6 |
 |
|
May
|
524'0 |
520'4 |
524'0 |
6'6 |
 |
|
Jul
|
521'2 |
520'0 |
520'0 |
6'0 |
 |
|
Sep
|
|
|
486'2 |
1'6 |
 |
|
Dec
|
490'6 |
482'2 |
490'6 |
2'0 |
 |
|
Jul
|
501'2 |
501'2 |
501'2 |
2'0 |
 |
|
Dec
|
|
|
490'0 |
2'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1210'6 |
1192'6 |
1208'0 |
19'6 |
 |
|
Jul
|
1226'2 |
1202'2 |
1222'2 |
19'4 |
 |
|
Aug
|
1218'4 |
1197'2 |
1215'4 |
18'6 |
 |
|
Sep
|
1195'6 |
1177'4 |
1191'6 |
15'4 |
 |
|
Nov
|
1200'4 |
1183'0 |
1196'0 |
14'0 |
 |
|
Jan
|
1212'0 |
1194'0 |
1207'4 |
13'0 |
 |
|
Mar
|
1207'4 |
1192'6 |
1203'0 |
10'4 |
 |
|
May
|
1208'6 |
1195'4 |
1203'6 |
9'2 |
 |
|
Jul
|
1213'2 |
1201'0 |
1209'0 |
7'4 |
 |
|
Aug
|
1198'4 |
1191'0 |
1194'6 |
5'4 |
 |
|
Sep
|
1162'4 |
1160'0 |
1162'4 |
3'4 |
 |
|
Nov
|
1154'4 |
1145'4 |
1149'2 |
2'2 |
 |
|
Jan
|
|
|
1145'2 |
2'0 |
 |
|
Mar
|
1160'6 |
1160'6 |
1160'6 |
1'0 |
 |
|
May
|
|
|
1165'4 |
1'2 |
 |
|
Jul
|
1170'0 |
1170'0 |
1170'0 |
0'6 |
 |
|
Aug
|
|
|
1162'2 |
0'6 |
 |
|
Sep
|
|
|
1136'0 |
0'4 |
 |
|
Nov
|
|
|
1120'0 |
0'6 |
 |
|
Jul
|
|
|
1148'2 |
0'6 |
 |
|
Nov
|
|
|
1103'0 |
0'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
630'0 |
630'0 |
630'0 |
5'0 |
 |
|
Jul
|
643'2 |
631'6 |
641'2 |
3'2 |
 |
|
Sep
|
658'6 |
647'0 |
656'6 |
4'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
681'0 |
674'0 |
678'4 |
0'0 |
 |
|
Jul
|
700'0 |
682'2 |
695'6 |
0'0 |
 |
|
Sep
|
711'4 |
694'4 |
707'6 |
0'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
335'2 |
7'4 |
 |
|
Jul
|
360'2 |
351'6 |
359'2 |
7'4 |
 |
|
Sep
|
366'0 |
360'4 |
365'6 |
7'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
253.325 |
249.400 |
251.950 |
- 1.250 |
 |
|
Aug
|
248.275 |
243.950 |
246.375 |
- 1.650 |
 |
|
Oct
|
242.625 |
238.475 |
240.525 |
- 2.000 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
371.800 |
364.500 |
367.000 |
- 4.800 |
 |
|
Aug
|
372.525 |
364.000 |
366.975 |
- 5.575 |
 |
|
Sep
|
370.850 |
362.350 |
365.250 |
- 5.900 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
253.325 |
249.400 |
251.950 |
- 1.250 |
 |
|
Aug
|
248.275 |
243.950 |
246.375 |
- 1.650 |
 |
|
Oct
|
242.625 |
238.475 |
240.525 |
- 2.000 |
 |
|
 |
 |
 |
 |
|