0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 23967 10/19/2026   11:10 AM CST - 121
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 468'4 464'6 467'6 0'6
Mar 482'6 479'0 482'2 1'6
May 491'0 487'2 489'6 1'2
Jul 497'0 493'6 496'6 1'6
Sep 492'4 490'0 491'6 0'6
Dec 506'0 503'4 505'6 1'4
Mar 519'4 517'6 519'4 1'4
May 526'4 525'2 526'4 1'0
Jul 530'4 528'4 530'0 1'4
Sep 503'2 0'0
Dec 505'4 505'0 505'4 0'2
Jul 529'0 0'0
Dec 500'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1259'4 1249'2 1257'4 4'0
Jan 1274'4 1264'2 1272'6 4'0
Mar 1283'2 1273'2 1281'4 3'6
May 1292'2 1282'4 1290'4 3'2
Jul 1298'2 1289'0 1297'0 3'4
Aug 1283'6 1275'0 1281'6 2'6
Sep 1251'4 1245'0 1251'4 3'0
Nov 1242'4 1236'0 1240'6 1'2
Jan 1247'0 0'0
Mar 1248'0 0'0
May 1251'0 0'0
Jul 1258'2 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1200'4 0'0
Jul 1191'0 0'0
Nov 1175'0 1166'0 1168'0 -8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 662'0 652'4 661'4 6'2
Mar 676'4 667'2 676'0 6'0
May 683'0 674'2 682'2 5'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 706'2 696'4 705'4 6'0
Mar 717'6 708'4 716'6 5'2
May 722'4 713'6 722'0 5'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 390'0 387'2 389'4 0'4
Mar 396'0 394'0 396'0 0'0
May 402'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 228.125 226.675 227.500 - 0.050
Dec 228.600 227.225 227.975 - 0.325
Feb 231.500 229.975 230.850 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 345.400 341.900 344.300 0.800
Nov 344.225 339.775 343.900 2.025
Jan 340.175 335.900 339.925 1.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 228.125 226.675 227.500 - 0.050
Dec 228.600 227.225 227.975 - 0.325
Feb 231.500 229.975 230.850 0.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN