0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/13 05:48
DTN Midday Grain Comments 10/13 10:51
DTN Closing Grain Comments 10/13 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/13 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23985 10/13/2026   11:10 AM CST - 5
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 488'2 478'0 482'6 -0'2
Mar 501'6 492'0 496'6 -0'6
May 509'0 499'6 504'4 -0'4
Jul 514'4 505'6 509'6 -0'2
Sep 505'0 499'0 501'4 -0'6
Dec 515'6 510'0 512'0 -0'6
Mar 529'0 523'6 525'2 -0'6
May 536'2 532'0 532'2 -1'0
Jul 539'2 535'2 536'6 -1'0
Sep 512'2 507'0 509'6 -0'6
Dec 513'2 508'0 510'4 -1'0
Jul 529'0 -1'0
Dec 500'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1297'6 1275'2 1282'6 -4'0
Jan 1313'6 1292'2 1298'4 -4'6
Mar 1322'6 1302'4 1307'2 -6'0
May 1331'2 1312'2 1316'2 -6'2
Jul 1337'0 1318'0 1322'2 -6'0
Aug 1318'6 1300'4 1304'4 -5'6
Sep 1280'0 1264'0 1268'0 -3'4
Nov 1269'0 1252'0 1257'4 -3'4
Jan 1279'4 1266'2 1269'2 -3'2
Mar 1271'2 1261'4 1268'0 -2'4
May 1269'4 1267'6 1267'6 -2'0
Jul 1276'0 -3'0
Aug 1259'6 -3'2
Sep 1238'0 -3'0
Nov 1224'4 -2'0
Jul 1191'0 -2'2
Nov 1194'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 681'0 665'6 668'2 -3'0
Mar 694'2 679'4 682'0 -2'6
May 700'0 686'0 688'2 -2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 725'0 708'0 711'4 -3'0
Mar 737'0 720'6 724'2 -3'0
May 742'2 726'4 729'6 -2'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 419'4 406'2 413'2 5'2
Mar 426'6 415'4 421'4 4'2
May 424'6 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.500 224.025 224.650 - 0.125
Dec 227.600 225.600 226.350 - 0.225
Feb 230.175 228.025 228.625 - 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 344.625 341.200 342.600 - 0.400
Nov 342.500 338.925 340.800 - 0.075
Jan 337.325 334.100 335.650 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.500 224.025 224.650 - 0.125
Dec 227.600 225.600 226.350 - 0.225
Feb 230.175 228.025 228.625 - 1.000

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN