0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22821 05/19/2026   10:26 AM CST - 79
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 481'6 472'0 475'2 -1'6
Sep 486'2 478'0 481'4 -0'6
Dec 500'6 494'2 498'0 -0'2
Mar 514'0 508'0 511'6 -0'2
May 520'6 515'0 518'4 0'0
Jul 524'0 518'4 522'0 0'2
Sep 500'6 496'2 498'6 -0'2
Dec 504'2 499'6 502'2 0'0
Mar 513'6 510'2 512'2 0'0
May 518'4 518'4 518'4 0'0
Jul 519'6 0'0
Sep 485'0 1'0
Dec 487'4 486'0 487'4 0'4
Jul 502'0 0'4
Dec 482'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1220'6 1208'0 1210'2 -3'4
Aug 1218'4 1207'6 1210'2 -1'2
Sep 1201'4 1193'0 1196'6 2'0
Nov 1207'4 1198'4 1202'6 2'0
Jan 1218'0 1209'4 1213'4 1'4
Mar 1215'4 1206'0 1209'2 1'0
May 1217'0 1207'2 1210'0 1'0
Jul 1221'0 1211'4 1214'4 1'0
Aug 1202'6 1197'2 1197'2 1'6
Sep 1158'0 1'2
Nov 1155'4 1146'2 1149'4 1'4
Jan 1143'4 1'6
Mar 1164'0 1'6
May 1148'2 1'6
Jul 1160'0 2'0
Aug 1162'2 2'0
Sep 1136'6 2'0
Nov 1127'0 1127'0 1127'0 2'2
Jul 1151'2 2'2
Nov 1103'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 679'4 661'0 668'0 2'6
Sep 691'6 674'0 681'0 2'4
Dec 708'6 692'6 699'0 2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 720'0 697'4 704'2 0'0
Sep 728'6 708'0 714'2 0'2
Dec 740'4 721'4 727'4 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 385'0 372'0 381'0 7'4
Sep 390'0 385'0 387'0 8'0
Dec 386'0 380'0 385'2 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.675 253.000 254.625 1.175
Aug 248.350 246.275 247.175 0.100
Oct 240.350 238.350 239.250 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 369.850 368.175 369.850 0.775
Aug 364.125 357.225 363.850 4.800
Sep 361.300 354.775 361.075 4.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.675 253.000 254.625 1.175
Aug 248.350 246.275 247.175 0.100
Oct 240.350 238.350 239.250 0.350

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN