0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/25 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/25 15:35
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22127 03/25/2026   11:10 AM CST 156
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 468'4 458'0 467'4 4'6
Jul 478'4 468'2 478'2 5'2
Sep 480'4 471'0 480'0 4'6
Dec 494'0 484'6 494'0 4'2
Mar 503'4 495'0 503'2 4'0
May 509'0 501'2 509'0 4'0
Jul 511'6 503'6 511'6 3'4
Sep 488'0 484'6 487'6 3'2
Dec 492'2 486'2 492'2 3'6
Mar 499'0 495'6 499'0 3'6
May 499'0 3'2
Jul 505'0 505'0 505'0 3'0
Sep 475'0 3'2
Dec 481'0 481'0 481'0 3'2
Jul 497'0 3'2
Dec 467'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1176'6 1151'4 1173'4 16'6
Jul 1192'6 1168'0 1189'6 16'2
Aug 1185'2 1163'6 1181'6 13'4
Sep 1156'2 1140'2 1154'0 8'6
Nov 1154'0 1140'6 1151'4 6'2
Jan 1164'6 1152'0 1162'2 6'4
Mar 1159'4 1147'2 1157'4 7'0
May 1160'2 1148'2 1158'2 7'0
Jul 1164'0 1152'6 1162'0 7'0
Aug 1146'4 1146'4 1146'4 7'6
Sep 1106'2 8'0
Nov 1106'4 1095'0 1105'4 8'2
Jan 1106'0 8'2
Mar 1107'6 8'0
May 1120'2 7'6
Jul 1131'2 7'6
Aug 1117'4 7'6
Sep 1097'6 7'6
Nov 1100'0 7'6
Jul 1113'6 7'6
Nov 1100'0 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 599'4 579'2 599'4 7'6
Jul 610'4 590'4 610'2 6'6
Sep 623'6 604'2 623'4 6'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 619'4 593'4 619'0 13'6
Jul 634'0 609'2 633'4 13'2
Sep 648'2 623'6 647'6 12'6
 
@O - OATS - CBOT
  High Low Last Chg
May 339'2 330'6 332'4 -0'6
Jul 337'2 334'0 335'0 -0'4
Sep 340'2 340'2 340'2 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.975 233.300 234.375 - 0.950
Jun 235.875 232.375 233.775 - 0.750
Aug 233.400 230.125 231.600 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 362.075 360.250 361.850 1.575
Apr 356.600 351.700 353.725 - 1.100
May 353.275 348.425 350.225 - 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.975 233.300 234.375 - 0.950
Jun 235.875 232.375 233.775 - 0.750
Aug 233.400 230.125 231.600 - 0.500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN