0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/08 15:30
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22798 04/08/2026   11:10 AM CST 549
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 450'2 446'4 450'0 2'6
Jul 460'4 457'2 460'2 2'2
Sep 464'2 461'0 464'0 2'2
Dec 478'4 475'0 478'2 2'2
Mar 490'2 487'0 490'0 2'0
May 497'2 494'2 497'2 2'0
Jul 500'6 498'0 500'6 2'0
Sep 482'6 482'6 482'6 0'0
Dec 489'6 487'0 489'6 1'4
Mar 497'2 497'2 497'2 -0'6
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 481'4 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1167'4 1159'6 1167'0 5'0
Jul 1183'2 1176'0 1183'2 5'2
Aug 1178'2 1171'4 1178'2 5'0
Sep 1157'0 1149'0 1156'6 4'2
Nov 1156'6 1150'2 1156'4 4'4
Jan 1166'4 1160'2 1166'2 4'2
Mar 1162'0 1155'4 1161'6 4'2
May 1164'4 1159'4 1164'4 4'4
Jul 1170'6 1164'0 1170'6 4'6
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1121'0 1115'4 1121'0 3'6
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1132'6 0'0
Jul 1132'0 0'0
Aug 1130'4 0'0
Sep 1110'6 0'0
Nov 1100'0 0'0
Jul 1115'0 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 588'6 579'4 588'2 8'0
Jul 598'6 590'4 598'4 7'2
Sep 611'4 604'0 611'0 6'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 605'4 594'4 605'0 9'6
Jul 621'4 610'4 621'4 9'4
Sep 636'2 625'6 636'0 9'4
 
@O - OATS - CBOT
  High Low Last Chg
May 338'4 331'0 337'2 4'6
Jul 342'2 336'6 342'2 4'0
Sep 342'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.750 247.550 248.975 0.800
Jun 247.750 244.650 245.750 0.125
Aug 244.000 241.350 242.250 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 372.450 368.000 370.550 1.775
May 370.550 365.525 367.875 1.375
Aug 369.750 365.200 367.825 1.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.750 247.550 248.975 0.800
Jun 247.750 244.650 245.750 0.125
Aug 244.000 241.350 242.250 0.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN