0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/14 15:52
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22967 04/15/2026   5:36 AM CST - 49
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 450'0 442'6 449'2 6'2
Jul 459'4 452'2 458'2 5'6
Sep 461'4 455'0 461'2 6'2
Dec 476'2 470'2 476'0 5'4
Mar 489'2 483'0 489'0 5'4
May 496'0 490'2 495'4 4'6
Jul 499'6 494'0 499'6 5'4
Sep 481'0 477'2 480'4 3'2
Dec 487'0 482'6 487'0 4'4
Mar 493'2 0'0
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 479'6 479'0 479'6 1'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'0 1156'6 1165'4 7'4
Jul 1182'2 1171'0 1180'6 8'0
Aug 1174'6 1164'4 1173'6 7'6
Sep 1151'2 1141'6 1150'4 7'2
Nov 1152'6 1141'0 1152'2 8'2
Jan 1164'2 1153'2 1163'6 8'4
Mar 1163'0 1154'4 1162'6 7'6
May 1166'2 1157'6 1166'0 7'6
Jul 1172'0 1164'6 1171'4 7'2
Aug 1164'6 0'0
Sep 1129'0 0'0
Nov 1124'0 1117'6 1123'4 7'0
Jan 1130'6 1130'6 1130'6 3'6
Mar 1131'4 0'0
May 1132'2 0'0
Jul 1132'0 0'0
Aug 1130'2 0'0
Sep 1110'4 0'0
Nov 1100'0 0'0
Jul 1114'6 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 595'0 585'2 589'4 -2'4
Jul 604'0 593'6 597'4 -3'6
Sep 615'4 606'2 609'6 -3'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 626'0 614'4 620'2 -2'4
Jul 639'4 627'6 633'0 -3'2
Sep 652'4 641'0 645'6 -3'2
 
@O - OATS - CBOT
  High Low Last Chg
May 345'2 337'4 340'0 -4'4
Jul 349'6 343'4 345'6 -2'6
Sep 344'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.525 252.275 253.175 0.625
Jun 251.900 250.675 251.825 0.400
Aug 246.950 245.650 246.650 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 376.225 373.700 374.900 - 0.975
May 374.950 371.350 372.700 - 2.150
Aug 375.875 372.875 373.950 - 1.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.525 252.275 253.175 0.625
Jun 251.900 250.675 251.825 0.400
Aug 246.950 245.650 246.650 0.125

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN