 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23452 |
 |
69 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
431'0 |
429'6 |
431'0 |
0'4 |
 |
|
May
|
442'0 |
441'0 |
441'6 |
-0'2 |
 |
|
Jul
|
450'2 |
449'2 |
450'0 |
-0'2 |
 |
|
Sep
|
452'2 |
451'2 |
452'0 |
-0'2 |
 |
|
Dec
|
467'0 |
466'0 |
467'0 |
0'0 |
 |
|
Mar
|
478'6 |
478'0 |
478'6 |
0'0 |
 |
|
May
|
485'4 |
484'6 |
485'4 |
0'2 |
 |
|
Jul
|
489'0 |
488'4 |
489'0 |
0'0 |
 |
|
Sep
|
|
|
470'4 |
0'0 |
 |
|
Dec
|
476'2 |
476'0 |
476'0 |
-0'6 |
 |
|
Mar
|
487'0 |
487'0 |
487'0 |
-0'2 |
 |
|
May
|
492'4 |
492'4 |
492'4 |
0'0 |
 |
|
Jul
|
|
|
493'6 |
0'0 |
 |
|
Sep
|
|
|
470'0 |
0'0 |
 |
|
Dec
|
|
|
473'0 |
0'0 |
 |
|
Jul
|
|
|
493'6 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1152'6 |
1146'4 |
1152'0 |
3'6 |
 |
|
May
|
1169'6 |
1163'2 |
1169'2 |
4'2 |
 |
|
Jul
|
1181'6 |
1175'4 |
1181'2 |
3'6 |
 |
|
Aug
|
1171'2 |
1165'4 |
1170'2 |
2'6 |
 |
|
Sep
|
1132'4 |
1128'4 |
1132'2 |
2'0 |
 |
|
Nov
|
1129'6 |
1125'4 |
1129'4 |
1'6 |
 |
|
Jan
|
1140'2 |
1136'0 |
1140'0 |
1'4 |
 |
|
Mar
|
1139'2 |
1134'2 |
1138'4 |
0'4 |
 |
|
May
|
1142'0 |
1139'6 |
1142'0 |
1'0 |
 |
|
Jul
|
1146'0 |
1146'0 |
1146'0 |
-0'6 |
 |
|
Aug
|
|
|
1128'0 |
0'0 |
 |
|
Sep
|
|
|
1103'6 |
0'0 |
 |
|
Nov
|
1102'0 |
1102'0 |
1102'0 |
-0'6 |
 |
|
Jan
|
|
|
1113'6 |
0'0 |
 |
|
Mar
|
|
|
1100'0 |
0'0 |
 |
|
May
|
|
|
1119'2 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1119'2 |
0'0 |
 |
|
Sep
|
|
|
1096'6 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1113'4 |
0'0 |
 |
|
Nov
|
|
|
1092'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
565'4 |
562'2 |
563'2 |
-2'4 |
 |
|
May
|
570'2 |
567'6 |
569'4 |
-0'2 |
 |
|
Jul
|
578'0 |
576'0 |
577'4 |
-0'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
552'6 |
550'4 |
551'6 |
-0'6 |
 |
|
May
|
565'0 |
561'4 |
563'0 |
-1'2 |
 |
|
Jul
|
577'4 |
575'2 |
576'2 |
-1'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
316'0 |
0'0 |
 |
|
May
|
324'6 |
321'6 |
323'2 |
-2'2 |
 |
|
Jul
|
330'6 |
329'4 |
329'4 |
-2'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
246.775 |
245.000 |
246.050 |
0.975 |
 |
|
Apr
|
241.900 |
239.300 |
240.300 |
1.175 |
 |
|
Jun
|
238.075 |
235.575 |
236.750 |
1.150 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
368.500 |
364.375 |
366.400 |
1.200 |
 |
|
Apr
|
366.200 |
361.625 |
364.050 |
1.825 |
 |
|
May
|
362.900 |
357.875 |
360.500 |
2.175 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
246.775 |
245.000 |
246.050 |
0.975 |
 |
|
Apr
|
241.900 |
239.300 |
240.300 |
1.175 |
 |
|
Jun
|
238.075 |
235.575 |
236.750 |
1.150 |
 |
|
 |
 |
 |
 |
|