0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24211 10/21/2026   6:03 AM CST 21
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 463'2 453'4 462'4 0'4
Mar 477'0 468'2 476'2 0'2
May 485'0 476'4 484'2 0'2
Jul 491'4 483'4 490'6 0'0
Sep 489'6 482'4 487'6 -1'2
Dec 503'4 496'6 500'6 -2'2
Mar 516'6 511'0 515'0 -2'0
May 523'4 518'2 521'6 -2'4
Jul 526'4 522'4 525'2 -2'2
Sep 501'2 0'0
Dec 502'2 500'0 502'0 -1'6
Jul 529'0 0'0
Dec 499'0 498'0 498'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1249'0 1235'6 1244'4 -3'6
Jan 1264'2 1250'0 1258'0 -5'4
Mar 1273'6 1259'2 1267'0 -6'2
May 1282'6 1268'2 1275'4 -6'6
Jul 1289'6 1275'0 1281'6 -7'6
Aug 1275'4 1262'0 1268'2 -7'0
Sep 1244'2 1235'0 1240'0 -5'6
Nov 1238'2 1227'6 1232'2 -6'0
Jan 1249'2 1240'4 1244'0 -5'6
Mar 1242'2 1238'6 1238'6 -9'2
May 1251'0 0'0
Jul 1254'0 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1200'6 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 643'6 621'0 628'4 -14'6
Mar 659'0 636'2 643'2 -15'2
May 667'0 644'6 651'0 -15'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 692'2 667'2 673'0 -18'0
Mar 704'2 679'2 684'6 -18'2
May 710'2 686'4 691'4 -17'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 388'0 375'6 381'6 -3'0
Mar 395'0 382'6 389'2 -2'4
May 399'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 231.100 229.125 231.050 1.600
Dec 232.450 229.500 232.200 2.025
Feb 235.200 232.200 234.975 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 349.050 345.450 347.950 2.050
Nov 350.750 345.850 349.625 3.325
Jan 348.225 342.525 347.300 4.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 231.100 229.125 231.050 1.600
Dec 232.450 229.500 232.200 2.025
Feb 235.200 232.200 234.975 1.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN