 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24594 |
 |
- 113 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
481'2 |
472'2 |
477'4 |
5'6 |
 |
|
Dec
|
506'2 |
497'2 |
502'4 |
5'4 |
 |
|
Mar
|
520'6 |
512'6 |
517'0 |
4'4 |
 |
|
May
|
527'0 |
519'4 |
523'4 |
4'0 |
 |
|
Jul
|
529'0 |
522'2 |
525'2 |
3'4 |
 |
|
Sep
|
506'4 |
502'4 |
503'4 |
2'2 |
 |
|
Dec
|
509'4 |
506'2 |
506'4 |
1'0 |
 |
|
Mar
|
520'0 |
516'6 |
517'2 |
0'2 |
 |
|
May
|
525'2 |
521'2 |
523'2 |
0'2 |
 |
|
Jul
|
527'6 |
525'6 |
526'4 |
0'4 |
 |
|
Sep
|
|
|
493'0 |
-4'4 |
 |
|
Dec
|
497'6 |
490'6 |
492'2 |
-4'6 |
 |
|
Jul
|
510'0 |
510'0 |
510'0 |
-4'0 |
 |
|
Dec
|
497'2 |
493'6 |
493'6 |
-5'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1228'2 |
1218'4 |
1220'4 |
-1'4 |
 |
|
Nov
|
1244'4 |
1234'4 |
1236'0 |
-0'6 |
 |
|
Jan
|
1259'0 |
1249'0 |
1250'4 |
0'2 |
 |
|
Mar
|
1263'2 |
1253'4 |
1256'0 |
1'6 |
 |
|
May
|
1267'2 |
1258'0 |
1260'4 |
2'4 |
 |
|
Jul
|
1270'0 |
1260'6 |
1263'2 |
1'4 |
 |
|
Aug
|
1250'4 |
1242'6 |
1245'2 |
1'6 |
 |
|
Sep
|
1209'4 |
1204'4 |
1205'6 |
1'4 |
 |
|
Nov
|
1197'4 |
1191'4 |
1193'4 |
0'4 |
 |
|
Jan
|
1204'4 |
1204'4 |
1204'4 |
0'2 |
 |
|
Mar
|
1202'2 |
1201'0 |
1201'0 |
0'0 |
 |
|
May
|
1203'0 |
1203'0 |
1203'0 |
-0'4 |
 |
|
Jul
|
1208'0 |
1203'4 |
1207'0 |
-0'6 |
 |
|
Aug
|
|
|
1196'0 |
-0'6 |
 |
|
Sep
|
|
|
1172'0 |
-3'0 |
 |
|
Nov
|
|
|
1174'4 |
-0'6 |
 |
|
Jul
|
|
|
1190'4 |
-0'6 |
 |
|
Nov
|
1153'6 |
1153'6 |
1153'6 |
-0'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
691'2 |
675'6 |
682'2 |
2'4 |
 |
|
Dec
|
708'6 |
693'0 |
699'4 |
2'4 |
 |
|
Mar
|
725'6 |
710'6 |
716'6 |
2'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
771'0 |
756'6 |
761'4 |
0'2 |
 |
|
Dec
|
785'2 |
771'2 |
776'0 |
-0'2 |
 |
|
Mar
|
798'0 |
784'4 |
789'4 |
0'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
330'6 |
320'6 |
321'0 |
-9'2 |
 |
|
Dec
|
348'6 |
340'6 |
342'4 |
-7'0 |
 |
|
Mar
|
|
|
363'0 |
-8'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
224.525 |
222.300 |
223.425 |
- 0.075 |
 |
|
Oct
|
219.325 |
216.150 |
218.050 |
0.775 |
 |
|
Dec
|
219.675 |
216.025 |
218.150 |
1.125 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
337.500 |
334.400 |
335.425 |
- 1.550 |
 |
|
Sep
|
330.700 |
325.775 |
329.000 |
- 0.200 |
 |
|
Oct
|
324.425 |
318.675 |
322.825 |
0.650 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
224.525 |
222.300 |
223.425 |
- 0.075 |
 |
|
Oct
|
219.325 |
216.150 |
218.050 |
0.775 |
 |
|
Dec
|
219.675 |
216.025 |
218.150 |
1.125 |
 |
|
 |
 |
 |
 |
|