0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23004 05/21/2026   5:39 AM CST - 17
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 468'0 460'0 467'6 2'0
Sep 474'2 467'0 474'0 1'4
Dec 490'2 483'4 490'2 1'0
Mar 504'0 497'6 504'0 0'6
May 511'6 505'4 511'4 0'6
Jul 515'4 509'4 515'2 0'4
Sep 493'6 489'2 493'2 -0'2
Dec 498'6 493'2 498'4 1'2
Mar 508'4 503'4 508'4 1'0
May 518'4 0'0
Jul 515'6 0'0
Sep 485'0 0'0
Dec 486'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1202'0 1191'0 1199'6 0'0
Aug 1201'2 1190'4 1198'4 -0'6
Sep 1186'4 1176'4 1183'6 -1'4
Nov 1194'0 1183'6 1191'4 -2'0
Jan 1205'4 1195'6 1203'0 -2'0
Mar 1204'4 1195'2 1202'2 -1'4
May 1206'4 1197'4 1204'6 -0'6
Jul 1211'2 1203'0 1207'2 -3'0
Aug 1192'4 1190'4 1191'2 -2'4
Sep 1158'0 0'0
Nov 1148'2 1141'0 1145'4 -0'6
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1157'4 1157'4 1157'4 -2'4
Jul 1160'0 0'0
Aug 1158'4 0'0
Sep 1133'0 0'0
Nov 1127'0 0'0
Jul 1147'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 660'6 648'0 654'4 -6'0
Sep 673'0 661'2 667'6 -5'6
Dec 692'2 680'6 686'6 -5'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 700'0 683'0 696'4 -2'2
Sep 709'2 694'0 707'2 -2'0
Dec 724'2 709'2 722'4 -1'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 363'2 352'2 355'2 -7'2
Sep 370'0 360'6 363'4 -5'4
Dec 363'4 358'0 360'2 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.475 251.950 252.250 - 1.025
Aug 245.500 243.000 243.625 - 1.675
Oct 237.000 234.675 235.325 - 1.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 370.500 369.575 369.700 - 1.025
Aug 365.750 358.875 359.250 - 6.525
Sep 362.425 355.725 356.250 - 6.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.475 251.950 252.250 - 1.025
Aug 245.500 243.000 243.625 - 1.675
Oct 237.000 234.675 235.325 - 1.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN