0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/01 14:01
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24498 09/02/2026   9:08 AM CST 149
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 526'4 514'0 518'4 -2'6
Dec 549'6 536'0 542'4 -2'4
Mar 564'0 550'6 557'0 -2'0
May 570'4 557'6 564'0 -1'4
Jul 572'0 559'6 566'4 -1'0
Sep 540'6 529'4 537'2 1'2
Dec 540'6 529'6 538'2 2'0
Mar 550'0 540'4 548'0 2'0
May 554'4 545'2 554'2 1'6
Jul 556'2 547'0 556'0 2'0
Sep 515'6 513'6 515'6 1'6
Dec 514'6 508'2 513'2 2'0
Jul 529'0 528'0 528'0 1'4
Dec 505'2 505'2 505'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1300'6 1293'6 1295'4 -5'0
Nov 1324'0 1300'0 1308'6 -7'4
Jan 1338'6 1315'4 1323'4 -7'6
Mar 1343'6 1321'0 1329'0 -6'6
May 1347'4 1325'6 1333'4 -5'2
Jul 1347'6 1327'2 1335'4 -4'0
Aug 1327'0 1308'2 1316'0 -3'4
Sep 1280'4 1266'0 1272'0 -2'6
Nov 1265'0 1250'6 1256'2 -1'6
Jan 1273'0 1260'6 1267'2 -1'6
Mar 1270'0 1258'0 1270'0 -1'6
May 1271'6 -1'6
Jul 1272'0 1272'0 1272'0 -1'4
Aug 1254'6 -1'2
Sep 1227'2 -2'0
Nov 1230'0 1209'0 1224'0 -1'6
Jul 1191'0 -1'6
Nov 1206'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 775'6 751'2 755'6 -9'2
Dec 795'0 764'4 774'6 -8'4
Mar 810'4 780'4 791'2 -6'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 835'2 831'2 832'0 -11'0
Dec 858'2 825'0 835'6 -11'0
Mar 870'4 838'2 849'0 -10'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 356'0 -7'2
Dec 383'4 370'4 374'4 -7'2
Mar 395'4 384'2 386'4 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 213.450 209.575 210.350 - 1.900
Dec 214.775 211.425 212.100 - 1.350
Feb 216.250 213.375 214.050 - 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 323.850 317.525 319.425 - 1.375
Oct 319.000 312.975 315.000 - 1.025
Nov 312.200 306.775 309.150 - 0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 213.450 209.575 210.350 - 1.900
Dec 214.775 211.425 212.100 - 1.350
Feb 216.250 213.375 214.050 - 0.925

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN