0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24743 08/25/2026   7:29 AM CST 17
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 501'2 489'0 501'0 9'4
Dec 523'6 512'4 523'4 8'0
Mar 538'4 527'2 538'2 8'0
May 545'0 534'0 544'6 8'0
Jul 546'4 535'0 546'2 8'6
Sep 518'6 509'0 518'2 7'0
Dec 520'0 510'2 519'4 6'2
Mar 530'0 520'6 529'6 6'0
May 535'4 526'6 535'4 6'0
Jul 538'0 529'4 538'0 6'0
Sep 502'0 502'0 502'0 7'2
Dec 503'0 496'0 502'6 5'4
Jul 510'0 0'0
Dec 500'0 497'0 500'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1227'2 1209'4 1227'0 11'0
Nov 1235'4 1216'2 1235'2 11'0
Jan 1249'6 1230'4 1249'4 11'2
Mar 1256'0 1237'0 1255'6 11'2
May 1262'4 1244'0 1262'0 11'0
Jul 1266'6 1248'2 1265'6 11'0
Aug 1249'4 1233'0 1248'6 10'6
Sep 1212'6 1196'4 1211'2 10'4
Nov 1201'6 1186'0 1200'4 10'4
Jan 1200'6 0'0
Mar 1203'0 1203'0 1203'0 4'4
May 1204'6 1204'6 1204'6 4'0
Jul 1206'6 1206'4 1206'4 1'0
Aug 1194'0 0'0
Sep 1168'6 0'0
Nov 1169'0 1165'0 1169'0 3'6
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 688'2 667'2 685'6 4'0
Dec 705'6 685'0 703'2 3'6
Mar 723'0 703'2 721'0 3'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 756'6 730'6 755'4 5'0
Dec 773'0 747'2 772'0 4'6
Mar 786'4 761'2 785'6 5'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 327'0 319'2 319'6 -2'4
Dec 346'4 340'6 342'4 0'2
Mar 352'0 351'6 351'6 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 220.100 217.900 218.600 - 1.475
Oct 214.000 210.775 211.050 - 2.550
Dec 214.700 211.775 212.175 - 2.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 335.225 332.650 333.975 0.400
Sep 324.425 318.250 319.350 - 4.875
Oct 318.925 312.575 313.725 - 4.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 220.100 217.900 218.600 - 1.475
Oct 214.000 210.775 211.050 - 2.550
Dec 214.700 211.775 212.175 - 2.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN