0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24507 11/11/2026   4:18 AM CST 45
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 450'6 443'2 445'6 -3'2
Mar 463'2 456'2 458'4 -3'0
May 471'4 464'6 466'6 -3'0
Jul 479'2 472'6 474'6 -3'0
Sep 476'2 470'0 471'2 -4'0
Dec 491'2 485'0 486'4 -4'0
Mar 504'6 498'2 499'6 -4'2
May 512'0 506'6 507'2 -4'0
Jul 515'2 510'0 510'4 -4'2
Sep 487'0 484'6 484'6 -5'2
Dec 495'0 488'0 490'4 -2'4
Jul 513'0 0'0
Dec 493'4 493'4 493'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1224'4 1219'4 1224'0 -0'4
Jan 1230'2 1218'6 1226'2 -1'6
Mar 1237'0 1226'2 1233'6 -0'6
May 1245'2 1235'4 1242'2 -0'6
Jul 1250'4 1241'2 1248'0 0'0
Aug 1234'2 1225'4 1231'6 -0'2
Sep 1200'6 1194'6 1198'0 -1'0
Nov 1194'4 1187'4 1191'6 -2'0
Jan 1205'2 1200'0 1203'2 -1'6
Mar 1205'2 1199'6 1202'4 -2'6
May 1205'0 1204'6 1204'6 -3'6
Jul 1196'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1174'6 0'0
Jul 1183'0 0'0
Nov 1159'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 603'6 589'4 595'0 2'2
Mar 616'2 603'0 608'4 3'2
May 620'4 608'2 614'2 4'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 643'6 630'4 635'4 1'2
Mar 651'2 639'0 644'6 3'0
May 653'2 641'2 647'4 3'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 355'2 344'4 350'6 5'6
Mar 371'4 362'0 368'4 7'0
May 377'0 374'2 377'0 8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.525 217.375 218.575 - 0.625
Feb 223.250 221.025 222.275 - 0.300
Apr 226.000 223.800 225.100 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 333.500 329.500 332.400 2.050
Jan 329.550 325.250 327.950 1.275
Mar 325.950 321.550 324.375 1.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.525 217.375 218.575 - 0.625
Feb 223.250 221.025 222.275 - 0.300
Apr 226.000 223.800 225.100 - 0.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN