0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/04 15:26
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23086 03/04/2026   10:10 AM CST 88
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 0'0
May 445'0 442'4 444'0 0'2
Jul 454'6 452'4 454'0 0'4
Sep 456'4 453'6 455'6 0'2
Dec 471'0 468'4 470'4 0'2
Mar 482'6 480'2 482'4 0'2
May 489'0 488'0 488'6 0'0
Jul 493'0 492'2 493'0 0'6
Sep 471'4 471'2 471'2 0'0
Dec 476'4 476'0 476'2 0'0
Mar 487'0 487'0 487'0 0'0
May 494'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 476'0 0'0
Jul 493'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1159'4 1159'4 1159'4 5'0
May 1173'4 1167'4 1171'4 2'0
Jul 1187'0 1180'6 1185'0 2'0
Aug 1176'2 1170'6 1174'0 1'6
Sep 1140'0 1135'2 1138'0 2'0
Nov 1134'6 1128'4 1132'6 2'2
Jan 1145'0 1139'2 1143'2 2'2
Mar 1142'6 1138'0 1142'2 3'2
May 1145'2 1141'6 1145'0 3'4
Jul 1150'0 1148'0 1149'4 3'0
Aug 1133'6 0'0
Sep 1105'2 0'0
Nov 1097'4 1096'6 1097'4 3'4
Jan 1102'0 0'0
Mar 1107'0 0'0
May 1111'0 0'0
Jul 1115'0 0'0
Aug 1110'0 0'0
Sep 1090'2 0'0
Nov 1095'0 0'0
Jul 1107'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 569'2 0'0
May 572'0 568'0 571'0 2'6
Jul 581'6 577'6 580'4 2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 570'0 568'0 568'0 2'6
May 578'4 573'0 577'0 4'4
Jul 591'4 587'2 590'0 4'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 325'0 0'0
May 339'6 325'2 339'4 13'6
Jul 344'0 335'2 344'0 11'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.000 234.800 238.525 4.225
Jun 235.900 231.175 235.150 4.500
Aug 234.075 229.400 233.200 4.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 364.475 358.050 364.125 6.725
Apr 361.225 354.400 360.850 7.450
May 357.425 350.525 356.950 7.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.000 234.800 238.525 4.225
Jun 235.900 231.175 235.150 4.500
Aug 234.075 229.400 233.200 4.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN