 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24255 |
 |
148 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
452'0 |
449'6 |
450'4 |
1'2 |
 |
|
Dec
|
475'2 |
473'0 |
473'6 |
1'2 |
 |
|
Mar
|
490'6 |
488'6 |
489'6 |
1'4 |
 |
|
May
|
499'2 |
497'4 |
498'4 |
1'4 |
 |
|
Jul
|
503'4 |
501'2 |
501'6 |
0'6 |
 |
|
Sep
|
488'0 |
486'2 |
486'2 |
-0'4 |
 |
|
Dec
|
493'6 |
492'0 |
492'2 |
-0'2 |
 |
|
Mar
|
503'4 |
503'2 |
503'4 |
-0'2 |
 |
|
May
|
|
|
505'2 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
|
|
492'4 |
0'0 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1173'0 |
1172'0 |
1173'0 |
4'2 |
 |
|
Sep
|
1177'0 |
1170'6 |
1173'4 |
-0'2 |
 |
|
Nov
|
1195'2 |
1188'4 |
1191'6 |
-0'4 |
 |
|
Jan
|
1209'6 |
1203'4 |
1206'6 |
-0'2 |
 |
|
Mar
|
1214'2 |
1208'2 |
1212'0 |
0'2 |
 |
|
May
|
1220'0 |
1214'2 |
1217'4 |
-0'2 |
 |
|
Jul
|
1224'4 |
1219'6 |
1221'4 |
-0'2 |
 |
|
Aug
|
1208'2 |
1203'6 |
1203'6 |
-1'6 |
 |
|
Sep
|
1169'6 |
1169'0 |
1169'2 |
-0'2 |
 |
|
Nov
|
1163'2 |
1157'6 |
1161'2 |
0'0 |
 |
|
Jan
|
|
|
1163'0 |
0'0 |
 |
|
Mar
|
|
|
1170'4 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1178'0 |
0'0 |
 |
|
Aug
|
|
|
1168'6 |
0'0 |
 |
|
Sep
|
|
|
1148'6 |
0'0 |
 |
|
Nov
|
|
|
1149'4 |
0'0 |
 |
|
Jul
|
|
|
1165'6 |
0'0 |
 |
|
Nov
|
|
|
1122'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
653'4 |
648'4 |
648'6 |
-2'2 |
 |
|
Dec
|
671'4 |
666'6 |
667'4 |
-1'6 |
 |
|
Mar
|
687'4 |
683'0 |
685'0 |
-0'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
718'6 |
715'0 |
716'4 |
-0'6 |
 |
|
Dec
|
735'2 |
731'6 |
734'2 |
0'2 |
 |
|
Mar
|
747'0 |
744'2 |
746'0 |
-0'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
315'4 |
315'4 |
315'4 |
-0'4 |
 |
|
Dec
|
337'6 |
336'6 |
336'6 |
0'0 |
 |
|
Mar
|
350'0 |
350'0 |
350'0 |
-0'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
233.400 |
230.900 |
231.400 |
- 0.650 |
 |
|
Oct
|
229.550 |
226.300 |
227.025 |
- 0.525 |
 |
|
Dec
|
228.850 |
225.850 |
226.375 |
- 0.725 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
351.525 |
346.900 |
348.300 |
- 0.200 |
 |
|
Sep
|
348.050 |
341.700 |
343.000 |
- 1.225 |
 |
|
Oct
|
339.675 |
332.925 |
334.100 |
- 1.650 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
233.400 |
230.900 |
231.400 |
- 0.650 |
 |
|
Oct
|
229.550 |
226.300 |
227.025 |
- 0.525 |
 |
|
Dec
|
228.850 |
225.850 |
226.375 |
- 0.725 |
 |
|
 |
 |
 |
 |
|