0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/27 10:47
DTN Closing Grain Comments 02/27 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/27 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23494 02/27/2026   10:10 AM CST - 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 440'0 432'0 438'2 5'4
May 450'0 442'0 448'2 5'0
Jul 457'0 450'0 455'6 4'6
Sep 456'4 451'6 455'2 3'0
Dec 470'0 466'0 468'6 2'4
Mar 481'2 478'0 480'4 1'6
May 489'0 484'2 486'6 1'4
Jul 490'6 488'2 489'6 1'2
Sep 472'4 471'2 471'4 1'0
Dec 478'0 475'4 477'0 1'4
Mar 488'4 487'4 488'2 1'2
May 492'4 1'2
Jul 495'0 494'0 495'0 1'2
Sep 475'0 475'0 475'0 2'2
Dec 479'2 479'2 479'2 1'2
Jul 496'2 1'2
Dec 467'0 467'0 467'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1161'0 1146'0 1156'6 9'4
May 1175'0 1160'4 1170'0 7'2
Jul 1186'4 1173'0 1182'0 6'4
Aug 1174'6 1163'0 1170'4 4'2
Sep 1135'6 1126'2 1132'0 1'6
Nov 1131'4 1123'2 1128'2 0'6
Jan 1141'6 1134'2 1138'6 0'4
Mar 1140'6 1133'6 1137'2 0'4
May 1143'4 1138'0 1140'2 0'6
Jul 1148'2 1143'0 1145'4 0'4
Aug 1133'6 1133'6 1133'6 -0'2
Sep 1103'6 -0'6
Nov 1099'0 1094'0 1094'0 -2'0
Jan 1105'0 1104'0 1104'0 -2'0
Mar 1107'0 -3'0
May 1113'0 -1'4
Jul 1115'0 -1'6
Aug 1112'4 -1'6
Sep 1092'6 0'2
Nov 1095'0 0'4
Jul 1109'4 0'4
Nov 1092'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 595'6 570'6 590'0 19'4
May 597'0 573'2 591'4 17'0
Jul 603'2 580'6 599'2 16'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 575'0 563'6 575'0 21'2
May 584'4 563'0 583'4 18'2
Jul 597'4 576'4 596'6 17'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 327'2 324'0 327'2 7'6
May 326'6 318'2 320'0 0'6
Jul 331'2 325'4 327'2 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.100 241.025 244.000 - 2.000
Apr 237.050 232.000 232.100 - 4.675
Jun 233.625 228.950 229.050 - 4.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 362.275 354.700 355.225 - 6.225
Apr 358.825 350.350 350.975 - 7.550
May 355.075 346.150 346.950 - 8.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.100 241.025 244.000 - 2.000
Apr 237.050 232.000 232.100 - 4.675
Jun 233.625 228.950 229.050 - 4.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN