 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23845 |
 |
- 51 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
441'0 |
432'4 |
433'6 |
-4'0 |
 |
|
Sep
|
440'2 |
434'6 |
437'6 |
-2'4 |
 |
|
Dec
|
462'2 |
456'6 |
459'4 |
-2'6 |
 |
|
Mar
|
477'4 |
472'2 |
474'6 |
-2'6 |
 |
|
May
|
485'4 |
480'4 |
483'2 |
-2'0 |
 |
|
Jul
|
490'0 |
485'2 |
488'2 |
-2'0 |
 |
|
Sep
|
477'6 |
474'0 |
476'6 |
-0'6 |
 |
|
Dec
|
484'4 |
480'6 |
483'0 |
-1'0 |
 |
|
Mar
|
495'2 |
493'2 |
495'0 |
-1'0 |
 |
|
May
|
499'4 |
499'4 |
499'4 |
-0'6 |
 |
|
Jul
|
504'2 |
504'0 |
504'2 |
-1'0 |
 |
|
Sep
|
|
|
481'6 |
0'2 |
 |
|
Dec
|
485'6 |
485'6 |
485'6 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1210'0 |
1206'6 |
1207'2 |
5'2 |
 |
|
Aug
|
1198'0 |
1187'6 |
1191'0 |
-4'0 |
 |
|
Sep
|
1184'6 |
1176'6 |
1180'4 |
-4'0 |
 |
|
Nov
|
1194'0 |
1185'4 |
1190'4 |
-3'6 |
 |
|
Jan
|
1207'2 |
1199'4 |
1204'2 |
-3'6 |
 |
|
Mar
|
1210'6 |
1202'6 |
1208'2 |
-3'0 |
 |
|
May
|
1216'2 |
1208'4 |
1214'0 |
-2'6 |
 |
|
Jul
|
1222'2 |
1214'2 |
1220'2 |
-2'2 |
 |
|
Aug
|
1208'0 |
1200'4 |
1207'0 |
-1'0 |
 |
|
Sep
|
|
|
1171'2 |
0'0 |
 |
|
Nov
|
1168'4 |
1159'2 |
1166'4 |
0'2 |
 |
|
Jan
|
|
|
1180'0 |
0'2 |
 |
|
Mar
|
|
|
1172'0 |
0'2 |
 |
|
May
|
|
|
1179'2 |
0'2 |
 |
|
Jul
|
|
|
1179'2 |
0'4 |
 |
|
Aug
|
|
|
1176'0 |
0'4 |
 |
|
Sep
|
|
|
1154'4 |
0'6 |
 |
|
Nov
|
|
|
1141'0 |
1'0 |
 |
|
Jul
|
|
|
1170'4 |
1'0 |
 |
|
Nov
|
|
|
1115'0 |
1'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
626'2 |
615'0 |
615'0 |
4'2 |
 |
|
Sep
|
647'4 |
629'2 |
644'0 |
9'6 |
 |
|
Dec
|
661'6 |
644'4 |
659'0 |
9'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
663'6 |
663'6 |
663'6 |
9'0 |
 |
|
Sep
|
678'6 |
659'2 |
677'6 |
11'6 |
 |
|
Dec
|
693'0 |
674'0 |
692'0 |
11'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
295'0 |
-8'4 |
 |
|
Sep
|
355'4 |
344'6 |
349'4 |
-3'0 |
 |
|
Dec
|
363'2 |
355'2 |
356'4 |
-3'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
234.225 |
231.250 |
231.575 |
- 3.300 |
 |
|
Oct
|
230.150 |
227.400 |
227.750 |
- 2.975 |
 |
|
Dec
|
229.750 |
227.000 |
227.375 |
- 3.100 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
353.475 |
347.950 |
349.625 |
- 5.550 |
 |
|
Sep
|
349.825 |
344.150 |
345.350 |
- 5.975 |
 |
|
Oct
|
345.850 |
340.075 |
340.875 |
- 6.325 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
234.225 |
231.250 |
231.575 |
- 3.300 |
 |
|
Oct
|
230.150 |
227.400 |
227.750 |
- 2.975 |
 |
|
Dec
|
229.750 |
227.000 |
227.375 |
- 3.100 |
 |
|
 |
 |
 |
 |
|