 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24073 |
 |
199 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
468'0 |
455'4 |
461'6 |
-2'2 |
 |
|
Dec
|
492'0 |
479'2 |
485'2 |
-2'2 |
 |
|
Mar
|
507'2 |
494'6 |
501'0 |
-2'0 |
 |
|
May
|
515'4 |
503'6 |
509'4 |
-2'2 |
 |
|
Jul
|
518'0 |
507'4 |
512'4 |
-2'2 |
 |
|
Sep
|
495'0 |
487'4 |
490'0 |
-3'4 |
 |
|
Dec
|
499'0 |
491'0 |
494'6 |
-3'2 |
 |
|
Mar
|
509'0 |
503'4 |
503'6 |
-5'2 |
 |
|
May
|
515'0 |
510'6 |
510'6 |
-4'0 |
 |
|
Jul
|
517'6 |
512'4 |
512'4 |
-4'6 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
495'6 |
491'0 |
494'0 |
-0'2 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
498'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1249'2 |
1232'4 |
1244'4 |
7'0 |
 |
|
Sep
|
1242'2 |
1225'0 |
1238'6 |
7'6 |
 |
|
Nov
|
1256'2 |
1238'0 |
1252'2 |
8'4 |
 |
|
Jan
|
1269'4 |
1251'2 |
1265'4 |
8'4 |
 |
|
Mar
|
1268'4 |
1250'0 |
1264'0 |
7'4 |
 |
|
May
|
1270'2 |
1252'6 |
1265'6 |
6'4 |
 |
|
Jul
|
1272'6 |
1255'0 |
1267'0 |
5'0 |
 |
|
Aug
|
1251'6 |
1237'2 |
1246'0 |
3'2 |
 |
|
Sep
|
|
|
1204'4 |
0'0 |
 |
|
Nov
|
1196'0 |
1182'2 |
1191'4 |
1'6 |
 |
|
Jan
|
|
|
1199'0 |
0'0 |
 |
|
Mar
|
1200'6 |
1200'6 |
1200'6 |
2'2 |
 |
|
May
|
|
|
1184'0 |
0'0 |
 |
|
Jul
|
|
|
1194'0 |
0'0 |
 |
|
Aug
|
|
|
1198'4 |
0'0 |
 |
|
Sep
|
|
|
1176'4 |
0'0 |
 |
|
Nov
|
|
|
1172'0 |
0'0 |
 |
|
Jul
|
|
|
1191'6 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
711'2 |
659'4 |
672'4 |
-23'6 |
 |
|
Dec
|
728'2 |
678'0 |
690'4 |
-23'2 |
 |
|
Mar
|
743'2 |
694'2 |
706'4 |
-22'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
777'4 |
723'2 |
736'2 |
-23'4 |
 |
|
Dec
|
792'6 |
739'4 |
752'6 |
-23'0 |
 |
|
Mar
|
803'0 |
752'0 |
764'4 |
-23'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
336'0 |
323'0 |
331'4 |
-1'0 |
 |
|
Dec
|
347'6 |
335'0 |
344'2 |
0'2 |
 |
|
Mar
|
|
|
361'4 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
228.500 |
225.575 |
227.600 |
2.200 |
 |
|
Oct
|
224.125 |
221.475 |
222.925 |
1.550 |
 |
|
Dec
|
223.875 |
220.750 |
222.550 |
1.875 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
348.950 |
344.425 |
345.975 |
2.200 |
 |
|
Sep
|
345.475 |
340.625 |
341.975 |
2.125 |
 |
|
Oct
|
339.475 |
334.125 |
336.325 |
2.875 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
228.500 |
225.575 |
227.600 |
2.200 |
 |
|
Oct
|
224.125 |
221.475 |
222.925 |
1.550 |
 |
|
Dec
|
223.875 |
220.750 |
222.550 |
1.875 |
 |
|
 |
 |
 |
 |
|