0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/02 05:48
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/30 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/30 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22719 01/30/2026   10:10 AM CST - 156
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 428'2 424'4 426'6 -1'4
May 436'2 432'2 434'4 -1'2
Jul 442'6 438'6 440'6 -1'2
Sep 442'0 438'6 440'6 -0'4
Dec 456'4 453'4 455'4 -0'4
Mar 468'6 466'0 468'0 -0'2
May 474'4 472'2 474'0 -0'4
Jul 477'4 476'0 477'0 -0'6
Sep 463'6 462'6 462'6 -1'2
Dec 470'0 468'4 469'6 -0'2
Mar 480'2 480'2 480'2 -1'0
May 487'0 0'0
Jul 489'2 0'0
Sep 468'6 0'0
Dec 473'0 0'0
Jul 489'2 0'0
Dec 465'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1064'0 1051'6 1058'4 -5'6
May 1076'4 1065'2 1071'2 -5'6
Jul 1090'0 1079'2 1084'4 -6'0
Aug 1086'2 1077'0 1082'0 -6'2
Sep 1073'0 1062'0 1066'6 -6'0
Nov 1078'4 1068'6 1073'6 -6'0
Jan 1088'0 1080'6 1086'0 -5'2
Mar 1090'6 1083'2 1088'0 -5'6
May 1096'2 1088'6 1093'6 -5'6
Jul 1102'2 1100'4 1102'2 -4'4
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1078'0 1074'4 1078'0 -6'0
Jan 1092'0 0'0
Mar 1103'0 0'0
May 1101'4 0'0
Jul 1108'6 0'0
Aug 1101'4 0'0
Sep 1084'0 0'0
Nov 1083'6 0'0
Jul 1100'6 0'0
Nov 1089'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 540'0 529'4 532'6 -5'2
May 548'2 537'6 541'0 -5'0
Jul 557'4 548'0 551'0 -4'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 547'2 535'4 539'2 -5'4
May 557'4 546'2 549'4 -5'4
Jul 570'0 558'4 562'2 -5'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 305'0 300'6 303'4 -3'2
May 309'2 308'0 308'0 -5'4
Jul 311'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 238.700 234.875 235.800 0.350
Apr 239.750 235.900 236.750 - 0.475
Jun 234.950 231.075 231.650 - 1.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 366.000 358.325 359.825 - 4.850
Apr 363.900 356.650 357.700 - 4.950
May 360.600 353.650 354.725 - 4.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 238.700 234.875 235.800 0.350
Apr 239.750 235.900 236.750 - 0.475
Jun 234.950 231.075 231.650 - 1.550

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN