0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23890 07/21/2026   11:10 AM CST 221
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 458'0 452'0 457'6 5'0
Dec 481'0 474'6 480'6 5'4
Mar 496'4 490'2 496'4 5'4
May 505'0 499'0 504'6 5'0
Jul 509'4 503'4 509'0 4'6
Sep 492'6 487'2 492'6 3'2
Dec 498'4 494'2 498'2 3'0
Mar 507'6 506'0 507'6 1'4
May 509'4 0'0
Jul 518'2 515'6 518'2 3'4
Sep 487'6 0'0
Dec 496'4 494'0 496'4 1'6
Jul 504'4 0'0
Dec 498'4 498'4 498'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'2 1216'4 1224'4 5'0
Sep 1217'6 1206'2 1214'4 4'0
Nov 1229'4 1217'6 1226'2 3'4
Jan 1243'0 1231'6 1240'0 3'2
Mar 1244'4 1234'0 1242'2 3'4
May 1248'4 1239'0 1247'4 4'2
Jul 1253'0 1244'2 1252'4 4'4
Aug 1235'6 1228'0 1235'6 4'4
Sep 1191'0 0'0
Nov 1189'0 1181'4 1189'0 4'0
Jan 1193'0 0'0
Mar 1192'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1192'6 0'0
Sep 1171'4 0'0
Nov 1171'0 1171'0 1171'0 3'2
Jul 1187'0 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 693'0 678'0 691'0 13'0
Dec 710'2 695'2 708'4 12'4
Mar 725'0 711'0 723'2 11'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 745'4 732'4 744'2 11'2
Dec 761'4 748'4 760'4 11'0
Mar 773'6 761'4 772'6 10'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 339'4 333'2 339'0 5'6
Dec 350'4 344'4 349'4 3'4
Mar 359'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.750 225.500 226.450 0.150
Oct 224.675 221.975 223.050 - 0.075
Dec 224.375 221.800 222.775 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.475 347.800 349.400 - 2.450
Sep 348.050 343.200 344.875 - 1.275
Oct 341.875 337.800 339.350 - 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.750 225.500 226.450 0.150
Oct 224.675 221.975 223.050 - 0.075
Dec 224.375 221.800 222.775 - 0.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN