 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22233 |
 |
230 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
439'2 |
436'2 |
438'6 |
1'2 |
 |
|
May
|
447'0 |
444'2 |
446'6 |
1'2 |
 |
|
Jul
|
453'2 |
450'6 |
453'2 |
1'2 |
 |
|
Sep
|
447'4 |
445'0 |
447'2 |
0'6 |
 |
|
Dec
|
459'4 |
457'0 |
459'4 |
1'0 |
 |
|
Mar
|
472'4 |
470'4 |
472'4 |
0'6 |
 |
|
May
|
478'6 |
477'4 |
478'6 |
0'2 |
 |
|
Jul
|
482'4 |
482'2 |
482'4 |
0'2 |
 |
|
Sep
|
|
|
466'6 |
0'0 |
 |
|
Dec
|
467'2 |
467'0 |
467'2 |
-0'4 |
 |
|
Mar
|
|
|
481'0 |
0'0 |
 |
|
May
|
|
|
484'6 |
0'0 |
 |
|
Jul
|
|
|
489'2 |
0'0 |
 |
|
Sep
|
|
|
466'2 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
|
Jul
|
|
|
487'6 |
0'0 |
 |
|
Dec
|
|
|
466'2 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1036'6 |
1035'6 |
1036'2 |
6'6 |
 |
|
Mar
|
1052'4 |
1045'4 |
1051'2 |
5'4 |
 |
|
May
|
1065'0 |
1058'2 |
1063'6 |
5'2 |
 |
|
Jul
|
1078'0 |
1071'6 |
1077'2 |
5'2 |
 |
|
Aug
|
1076'4 |
1071'2 |
1075'6 |
5'2 |
 |
|
Sep
|
1063'6 |
1058'0 |
1062'4 |
4'4 |
 |
|
Nov
|
1068'0 |
1062'4 |
1066'6 |
4'0 |
 |
|
Jan
|
1078'6 |
1075'0 |
1078'6 |
5'0 |
 |
|
Mar
|
1079'4 |
1076'4 |
1079'4 |
5'0 |
 |
|
May
|
|
|
1078'6 |
0'0 |
 |
|
Jul
|
|
|
1084'2 |
0'0 |
 |
|
Aug
|
|
|
1088'6 |
0'0 |
 |
|
Sep
|
|
|
1057'0 |
0'0 |
 |
|
Nov
|
1062'0 |
1062'0 |
1062'0 |
2'4 |
 |
|
Jan
|
|
|
1068'4 |
0'0 |
 |
|
Mar
|
|
|
1066'4 |
0'0 |
 |
|
May
|
|
|
1069'4 |
0'0 |
 |
|
Jul
|
|
|
1078'4 |
0'0 |
 |
|
Aug
|
|
|
1071'2 |
0'0 |
 |
|
Sep
|
|
|
1051'2 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1071'4 |
0'0 |
 |
|
Nov
|
|
|
1057'2 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
509'4 |
505'6 |
507'6 |
1'2 |
 |
|
May
|
521'0 |
517'6 |
519'6 |
1'4 |
 |
|
Jul
|
537'0 |
530'4 |
532'0 |
1'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
518'4 |
515'4 |
516'6 |
1'6 |
 |
|
May
|
531'0 |
528'4 |
530'0 |
2'0 |
 |
|
Jul
|
544'4 |
542'4 |
543'4 |
1'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
299'0 |
296'4 |
297'4 |
-0'4 |
 |
|
May
|
305'4 |
304'6 |
305'2 |
0'0 |
 |
|
Jul
|
|
|
299'6 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
236.300 |
231.425 |
236.175 |
4.400 |
 |
|
Apr
|
236.200 |
232.125 |
236.075 |
3.775 |
 |
|
Jun
|
230.575 |
226.675 |
230.475 |
3.575 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
356.625 |
350.325 |
356.350 |
5.850 |
 |
|
Mar
|
353.525 |
345.350 |
353.050 |
7.625 |
 |
|
Apr
|
352.750 |
344.825 |
352.300 |
8.025 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
236.300 |
231.425 |
236.175 |
4.400 |
 |
|
Apr
|
236.200 |
232.125 |
236.075 |
3.775 |
 |
|
Jun
|
230.575 |
226.675 |
230.475 |
3.575 |
 |
|
 |
 |
 |
 |
|