0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/31 15:12
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24461 08/31/2026   11:10 AM CST - 124
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 518'0 509'0 514'6 3'0
Dec 542'0 531'4 537'4 1'2
Mar 556'6 546'2 552'0 1'0
May 562'6 552'4 558'4 1'4
Jul 563'2 553'4 559'4 2'2
Sep 531'4 523'2 528'6 1'4
Dec 531'2 522'6 529'2 2'4
Mar 540'6 533'4 539'0 3'0
May 544'2 539'4 544'2 3'4
Jul 547'0 541'0 546'0 3'4
Sep 510'4 510'0 510'0 1'4
Dec 509'0 504'2 508'6 2'0
Jul 521'6 2'0
Dec 500'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1278'4 1266'0 1275'4 -1'0
Nov 1294'4 1277'2 1287'6 0'0
Jan 1309'2 1292'4 1302'6 0'4
Mar 1313'4 1298'2 1308'0 2'4
May 1317'6 1303'6 1313'2 3'4
Jul 1319'6 1306'0 1316'0 4'6
Aug 1301'6 1290'0 1299'0 5'4
Sep 1262'0 1252'0 1260'0 6'4
Nov 1250'0 1238'4 1248'2 7'0
Jan 1254'4 1254'0 1254'4 7'0
Mar 1255'4 1252'2 1255'4 7'0
May 1247'4 7'2
Jul 1254'2 1254'2 1254'2 7'4
Aug 1249'4 7'6
Sep 1222'0 7'6
Nov 1214'0 1208'4 1214'0 8'4
Jul 1191'0 8'4
Nov 1153'6 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 767'0 741'2 745'4 -10'4
Dec 784'6 755'6 775'2 -10'0
Mar 798'6 770'4 789'6 -9'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 827'2 802'0 819'4 -7'4
Dec 846'2 816'4 838'4 -6'2
Mar 858'0 830'2 851'6 -5'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 340'0 340'0 340'0 -1'6
Dec 374'4 365'0 371'4 -1'6
Mar 387'2 381'6 386'2 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 223.500 220.000 220.725 1.500
Oct 213.500 211.150 212.650 0.950
Dec 215.575 213.075 214.575 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 323.400 319.950 321.100 0.550
Oct 319.250 315.725 316.625 0.500
Nov 312.650 309.100 309.950 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 223.500 220.000 220.725 1.500
Oct 213.500 211.150 212.650 0.950
Dec 215.575 213.075 214.575 0.850

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN