0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/15 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/15 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22955 04/15/2026   11:10 AM CST - 61
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 452'0 442'6 451'6 8'2
Jul 461'2 452'2 460'6 8'0
Sep 463'6 455'0 463'4 8'2
Dec 478'6 470'2 478'4 7'4
Mar 491'6 483'0 491'6 7'4
May 499'0 490'2 499'0 7'6
Jul 502'2 494'0 501'6 7'6
Sep 483'6 477'2 483'0 5'6
Dec 488'6 482'6 488'0 5'0
Mar 493'2 4'6
May 496'4 4'6
Jul 504'4 4'6
Sep 475'0 1'0
Dec 480'0 479'0 480'0 1'0
Jul 500'0 1'0
Dec 482'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1171'0 1156'6 1165'2 9'0
Jul 1186'2 1171'0 1181'6 10'4
Aug 1179'0 1164'4 1175'0 10'4
Sep 1155'4 1141'6 1151'4 9'2
Nov 1157'2 1141'0 1153'2 10'4
Jan 1168'6 1153'2 1165'2 11'0
Mar 1167'6 1154'4 1164'4 10'4
May 1171'0 1157'6 1167'4 10'4
Jul 1176'6 1164'6 1173'2 10'0
Aug 1164'6 9'6
Sep 1135'0 1135'0 1135'0 10'0
Nov 1128'6 1117'6 1126'2 10'0
Jan 1130'6 1130'6 1130'6 10'0
Mar 1131'4 10'0
May 1142'0 9'6
Jul 1132'0 9'6
Aug 1140'0 9'6
Sep 1120'2 9'6
Nov 1100'0 9'6
Jul 1124'4 9'6
Nov 1096'0 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 597'0 585'2 593'2 1'6
Jul 604'4 593'6 600'4 0'4
Sep 616'4 606'2 612'2 0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 629'4 614'4 624'0 2'6
Jul 641'4 627'6 636'6 2'2
Sep 654'2 641'0 650'0 2'4
 
@O - OATS - CBOT
  High Low Last Chg
May 347'0 337'4 344'2 1'2
Jul 351'6 343'4 348'6 2'2
Sep 352'2 352'2 352'2 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.525 251.550 252.675 0.050
Jun 251.900 249.575 251.225 - 0.350
Aug 246.950 244.650 246.175 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 376.225 371.925 373.375 - 2.375
May 374.950 369.400 370.850 - 3.900
Aug 375.875 370.450 372.075 - 3.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.525 251.550 252.675 0.050
Jun 251.900 249.575 251.225 - 0.350
Aug 246.950 244.650 246.175 - 0.400

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN