0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24293 10/30/2026   11:10 AM CST - 224
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 450'0 447'0 449'4 1'6
Mar 463'2 460'4 463'0 2'0
May 471'2 468'4 470'6 1'6
Jul 478'0 475'2 477'4 1'6
Sep 474'4 472'2 474'4 1'6
Dec 489'2 487'0 489'2 1'6
Mar 502'6 500'6 502'6 1'4
May 510'2 510'2 510'2 1'2
Jul 513'6 513'0 513'0 0'6
Sep 489'6 489'6 489'6 0'2
Dec 491'6 491'4 491'6 0'0
Jul 513'0 0'0
Dec 495'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'4 1218'6 1221'4 -0'6
Jan 1237'6 1230'6 1232'4 -1'6
Mar 1247'2 1240'4 1242'2 -1'4
May 1256'6 1250'2 1252'0 -1'4
Jul 1264'0 1257'2 1259'4 -0'6
Aug 1249'0 1242'6 1245'0 -0'4
Sep 1218'2 1215'0 1215'0 0'4
Nov 1213'0 1207'6 1210'0 1'0
Jan 1223'2 1220'6 1223'2 2'2
Mar 1222'6 1219'4 1220'2 0'6
May 1216'4 0'0
Jul 1230'4 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1175'4 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 604'6 601'0 602'2 -1'2
Mar 618'4 614'6 616'4 -0'4
May 625'0 621'2 622'4 -1'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 647'2 641'4 645'6 1'4
Mar 656'2 650'6 655'0 1'2
May 660'4 656'2 659'6 1'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 349'0 347'2 348'2 4'4
Mar 371'2 369'6 369'6 2'0
May 367'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 225.750 220.475 220.775 - 5.350
Feb 228.875 223.850 224.050 - 5.275
Apr 231.525 226.200 226.400 - 5.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 345.800 337.000 337.475 - 8.700
Jan 341.500 331.200 331.425 -10.175
Mar 337.500 327.025 327.025 -10.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 225.750 220.475 220.775 - 5.350
Feb 228.875 223.850 224.050 - 5.275
Apr 231.525 226.200 226.400 - 5.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN