0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24826 08/14/2026   6:31 AM CST 17
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 456'2 447'4 455'4 7'4
Dec 481'0 471'4 480'0 8'0
Mar 496'6 487'4 496'0 8'2
May 504'0 495'4 503'4 7'2
Jul 507'4 499'2 506'6 6'4
Sep 489'6 484'4 489'4 4'0
Dec 496'0 491'0 495'4 3'4
Mar 506'4 503'6 506'4 3'0
May 513'0 511'4 513'0 3'2
Jul 516'0 515'4 515'4 2'4
Sep 490'2 0'0
Dec 491'6 0'0
Jul 511'0 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 0'0
Sep 1176'2 1167'2 1170'6 4'6
Nov 1191'4 1182'4 1186'0 3'6
Jan 1206'4 1198'0 1201'0 3'2
Mar 1214'0 1205'6 1208'0 2'4
May 1221'0 1211'4 1215'0 2'4
Jul 1226'0 1218'2 1219'4 1'6
Aug 1212'0 1204'4 1204'4 0'0
Sep 1179'0 1173'0 1173'2 -0'2
Nov 1174'6 1165'4 1167'4 -1'2
Jan 1179'2 1179'2 1179'2 -0'2
Mar 1178'4 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1176'6 0'0
Sep 1154'0 0'0
Nov 1159'2 0'0
Jul 1172'2 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 676'4 652'4 674'4 21'6
Dec 691'0 667'4 689'2 21'0
Mar 706'4 684'6 705'0 19'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 752'4 719'0 750'2 29'6
Dec 766'0 733'0 763'4 28'6
Mar 777'6 747'4 775'0 26'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 321'2 313'0 320'6 4'2
Dec 343'2 336'6 342'6 2'4
Mar 358'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.500 220.350 221.300 - 4.925
Oct 219.050 215.225 216.725 - 3.325
Dec 218.400 214.850 216.450 - 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 341.200 336.450 339.900 - 2.925
Sep 333.825 328.075 331.600 - 5.600
Oct 325.500 319.450 322.400 - 6.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.500 220.350 221.300 - 4.925
Oct 219.050 215.225 216.725 - 3.325
Dec 218.400 214.850 216.450 - 3.000

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN