0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/21 15:15
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24086 09/21/2026   11:10 AM CST 88
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 544'4 542'0 543'6 0'6
Mar 558'0 555'6 557'4 0'6
May 564'2 561'6 563'6 0'6
Jul 565'2 563'2 564'6 0'2
Sep 534'2 532'2 533'6 -0'4
Dec 537'0 535'0 536'6 -0'2
Mar 548'4 547'0 547'2 -1'2
May 554'2 553'2 553'6 -1'2
Jul 557'0 556'6 557'0 -0'2
Sep 520'0 520'0 520'0 -0'2
Dec 518'2 518'2 518'2 0'0
Jul 528'0 0'0
Dec 504'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1328'4 1322'4 1327'4 -0'4
Jan 1344'2 1338'4 1343'2 -0'6
Mar 1352'2 1346'0 1350'4 -1'2
May 1358'0 1352'2 1356'6 -1'2
Jul 1361'4 1355'6 1360'2 -1'0
Aug 1341'6 1336'4 1341'0 -1'0
Sep 1297'4 1293'6 1297'4 -1'0
Nov 1282'4 1277'4 1281'6 -0'4
Jan 1288'4 1287'0 1287'0 -4'6
Mar 1287'0 1286'4 1287'0 -0'6
May 1289'0 0'0
Jul 1290'2 0'0
Aug 1278'2 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'4 722'4 726'4 -0'2
Mar 745'6 738'6 742'6 0'0
May 753'6 746'6 751'2 0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 798'2 790'0 794'0 -0'4
Mar 810'6 803'0 807'2 -0'4
May 815'6 807'6 814'6 2'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 414'6 403'0 412'0 -4'2
Mar 426'0 0'0
May 423'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.275 218.025 221.150 5.025
Dec 222.600 218.950 222.175 5.375
Feb 223.775 219.775 223.150 5.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 338.450 335.750 337.800 3.900
Oct 331.175 327.075 330.700 6.750
Nov 327.025 321.900 326.550 8.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.275 218.025 221.150 5.025
Dec 222.600 218.950 222.175 5.375
Feb 223.775 219.775 223.150 5.750

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN