0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 23934 09/16/2026   11:10 AM CST - 194
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 535'6 531'2 533'4 -0'6
Mar 550'0 545'4 548'2 -0'4
May 556'4 552'4 554'4 -0'6
Jul 559'4 555'0 557'2 -0'4
Sep 531'0 528'0 529'4 -0'6
Dec 534'6 531'4 533'2 -0'6
Mar 544'4 543'6 544'4 -0'6
May 551'0 550'2 551'0 -0'6
Jul 553'4 0'0
Sep 518'4 0'0
Dec 516'2 0'0
Jul 528'0 0'0
Dec 504'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1331'6 1315'6 1325'2 4'6
Jan 1348'2 1332'4 1342'0 4'6
Mar 1356'0 1340'4 1350'0 4'6
May 1361'0 1346'6 1356'0 4'4
Jul 1364'0 1350'2 1359'2 4'0
Aug 1343'6 1332'4 1339'6 3'6
Sep 1300'0 1289'6 1296'0 2'6
Nov 1283'6 1273'6 1279'4 2'2
Jan 1292'4 1286'6 1292'4 5'4
Mar 1284'0 1284'0 1284'0 0'0
May 1281'0 0'0
Jul 1293'2 0'0
Aug 1275'2 0'0
Sep 1238'0 0'0
Nov 1239'4 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 734'4 725'2 728'2 -2'4
Mar 750'2 741'6 744'4 -2'2
May 757'2 749'4 751'4 -2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 807'4 795'4 799'2 -0'2
Mar 819'0 808'2 812'0 -0'2
May 822'0 811'6 815'2 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 405'2 402'4 405'2 3'0
Mar 414'4 0'0
May 395'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.975 218.275 218.650 - 2.250
Dec 223.375 219.975 220.325 - 3.150
Feb 224.700 220.725 221.125 - 3.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 341.300 337.700 338.775 - 1.800
Oct 334.050 329.000 329.950 - 4.200
Nov 328.925 322.250 323.350 - 5.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.975 218.275 218.650 - 2.250
Dec 223.375 219.975 220.325 - 3.150
Feb 224.700 220.725 221.125 - 3.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN