0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/06 05:48
DTN Midday Grain Comments 05/06 10:46
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/05 15:38
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23302 05/06/2026   6:13 AM CST 294
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 463'0 453'4 453'4 -12'0
Jul 479'4 467'4 469'0 -11'0
Sep 484'6 473'2 475'4 -10'0
Dec 499'4 487'6 490'6 -9'6
Mar 512'2 500'6 504'2 -9'2
May 519'6 508'4 511'6 -9'2
Jul 524'0 512'6 515'2 -9'6
Sep 503'2 494'0 495'6 -8'2
Dec 506'4 497'4 500'0 -7'2
Mar 511'0 510'0 511'0 -6'0
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 487'2 484'0 484'0 -6'2
Jul 501'2 0'0
Dec 489'0 489'0 489'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1196'2 1176'0 1176'0 -19'6
Jul 1214'6 1191'0 1191'2 -20'2
Aug 1207'6 1185'2 1186'0 -19'0
Sep 1185'6 1165'4 1166'4 -17'6
Nov 1190'6 1171'2 1172'6 -16'6
Jan 1202'2 1183'4 1185'2 -16'2
Mar 1198'2 1180'6 1182'2 -15'0
May 1198'4 1183'4 1183'6 -15'2
Jul 1205'2 1189'6 1190'0 -14'6
Aug 1193'2 0'0
Sep 1155'0 0'0
Nov 1145'6 1133'6 1134'4 -11'6
Jan 1145'2 0'0
Mar 1160'6 0'0
May 1162'0 0'0
Jul 1170'0 0'0
Aug 1159'4 0'0
Sep 1133'2 0'0
Nov 1120'0 0'0
Jul 1145'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 614'2 598'2 598'2 -18'2
Jul 628'2 606'6 612'6 -15'0
Sep 643'6 622'4 628'2 -15'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 681'6 667'4 667'4 -9'6
Jul 694'0 668'0 677'6 -12'2
Sep 705'2 680'0 689'0 -12'2
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 0'0
Jul 361'6 348'4 354'0 -4'4
Sep 366'0 356'2 357'6 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.675 252.625 254.375 1.150
Aug 250.000 247.975 249.800 1.450
Oct 245.200 242.900 245.125 1.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 374.175 371.125 373.575 1.750
Aug 374.875 372.150 374.650 2.350
Sep 373.275 370.650 373.125 2.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.675 252.625 254.375 1.150
Aug 250.000 247.975 249.800 1.450
Oct 245.200 242.900 245.125 1.900

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN