0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/10 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/10 15:35
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23080 06/10/2026   11:10 AM CST - 301
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 425'6 418'2 419'2 -0'4
Sep 433'4 426'2 428'2 0'2
Dec 451'4 444'2 447'0 1'4
Mar 465'4 458'6 461'6 1'6
May 474'2 467'6 471'0 2'2
Jul 480'2 473'6 477'0 2'2
Sep 472'6 468'2 468'2 0'2
Dec 479'4 474'6 475'2 -1'0
Mar 490'6 486'4 486'4 -0'4
May 495'0 492'0 492'0 -0'4
Jul 498'4 495'0 495'0 0'2
Sep 469'4 0'0
Dec 474'4 471'4 471'4 -1'0
Jul 502'0 -1'0
Dec 478'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1129'6 1113'0 1123'6 9'2
Aug 1133'2 1118'0 1128'4 9'0
Sep 1131'0 1117'2 1126'6 7'6
Nov 1143'4 1130'6 1139'2 6'4
Jan 1157'4 1145'2 1153'2 6'0
Mar 1162'6 1151'0 1159'2 5'6
May 1169'4 1158'0 1166'0 5'2
Jul 1176'4 1166'2 1172'4 5'0
Aug 1159'4 1157'4 1159'4 5'0
Sep 1126'0 4'2
Nov 1126'6 1118'0 1122'6 4'4
Jan 1132'0 4'2
Mar 1164'4 4'0
May 1159'2 4'0
Jul 1136'2 4'0
Aug 1134'0 2'2
Sep 1111'6 5'4
Nov 1108'6 1108'4 1108'6 4'0
Jul 1127'2 4'0
Nov 1103'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 600'2 583'4 587'2 2'2
Sep 611'2 595'0 599'2 2'6
Dec 628'6 612'2 616'4 3'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 645'0 629'0 629'6 -0'2
Sep 653'4 638'4 639'4 0'0
Dec 667'2 654'4 654'4 1'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 321'6 312'4 318'2 4'6
Sep 345'0 337'0 340'6 4'0
Dec 354'4 344'4 352'2 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.350 248.550 250.300 2.075
Aug 242.750 239.375 241.775 1.800
Oct 235.175 231.700 234.050 1.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 356.600 352.150 354.525 0.225
Sep 353.500 349.075 351.650 0.675
Oct 349.675 345.575 348.000 0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.350 248.550 250.300 2.075
Aug 242.750 239.375 241.775 1.800
Oct 235.175 231.700 234.050 1.575

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN