 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24781 |
 |
- 40 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
465'2 |
458'0 |
464'6 |
5'6 |
 |
|
Dec
|
490'0 |
482'0 |
489'6 |
6'4 |
 |
|
Mar
|
505'4 |
498'2 |
505'2 |
6'2 |
 |
|
May
|
513'0 |
503'4 |
513'0 |
6'4 |
 |
|
Jul
|
515'6 |
508'2 |
515'6 |
6'2 |
 |
|
Sep
|
497'0 |
490'6 |
497'0 |
5'0 |
 |
|
Dec
|
502'4 |
496'2 |
502'0 |
4'0 |
 |
|
Mar
|
512'2 |
507'6 |
512'0 |
2'6 |
 |
|
May
|
517'6 |
514'6 |
517'6 |
2'2 |
 |
|
Jul
|
521'2 |
518'2 |
521'2 |
2'6 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
497'0 |
496'0 |
497'0 |
0'4 |
 |
|
Jul
|
|
|
511'0 |
0'0 |
 |
|
Dec
|
497'0 |
497'0 |
497'0 |
-0'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1199'0 |
1173'4 |
1198'4 |
20'6 |
 |
|
Nov
|
1214'2 |
1188'2 |
1213'6 |
21'2 |
 |
|
Jan
|
1229'4 |
1203'6 |
1229'0 |
21'2 |
 |
|
Mar
|
1235'4 |
1210'6 |
1234'6 |
20'0 |
 |
|
May
|
1240'4 |
1217'2 |
1240'2 |
19'0 |
 |
|
Jul
|
1244'4 |
1222'0 |
1244'2 |
18'6 |
 |
|
Aug
|
1228'2 |
1207'2 |
1228'0 |
17'6 |
 |
|
Sep
|
1191'6 |
1176'4 |
1191'0 |
13'2 |
 |
|
Nov
|
1185'6 |
1167'4 |
1185'6 |
13'6 |
 |
|
Jan
|
1191'0 |
1186'0 |
1191'0 |
8'2 |
 |
|
Mar
|
|
|
1178'4 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1177'6 |
0'0 |
 |
|
Aug
|
|
|
1179'2 |
0'0 |
 |
|
Sep
|
|
|
1156'4 |
0'0 |
 |
|
Nov
|
1166'6 |
1162'2 |
1166'6 |
13'2 |
 |
|
Jul
|
|
|
1172'6 |
0'0 |
 |
|
Nov
|
|
|
1130'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
680'0 |
665'2 |
675'0 |
0'2 |
 |
|
Dec
|
695'0 |
680'6 |
689'6 |
0'2 |
 |
|
Mar
|
711'2 |
697'0 |
705'6 |
0'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
761'0 |
743'2 |
758'0 |
3'6 |
 |
|
Dec
|
775'6 |
757'4 |
771'0 |
3'2 |
 |
|
Mar
|
786'6 |
769'2 |
782'4 |
3'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
331'6 |
323'6 |
331'6 |
8'0 |
 |
|
Dec
|
351'4 |
343'4 |
351'4 |
6'2 |
 |
|
Mar
|
|
|
358'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
226.600 |
223.650 |
224.850 |
1.225 |
 |
|
Oct
|
222.025 |
218.150 |
218.950 |
0.075 |
 |
|
Dec
|
221.325 |
217.975 |
218.775 |
0.400 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
342.900 |
338.950 |
340.400 |
- 0.425 |
 |
|
Sep
|
337.750 |
331.700 |
332.725 |
- 1.825 |
 |
|
Oct
|
329.000 |
323.550 |
324.850 |
- 0.575 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
226.600 |
223.650 |
224.850 |
1.225 |
 |
|
Oct
|
222.025 |
218.150 |
218.950 |
0.075 |
 |
|
Dec
|
221.325 |
217.975 |
218.775 |
0.400 |
 |
|
 |
 |
 |
 |
|