 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23934 |
 |
- 194 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
535'6 |
531'2 |
533'4 |
-0'6 |
 |
|
Mar
|
550'0 |
545'4 |
548'2 |
-0'4 |
 |
|
May
|
556'4 |
552'4 |
554'4 |
-0'6 |
 |
|
Jul
|
559'4 |
555'0 |
557'2 |
-0'4 |
 |
|
Sep
|
531'0 |
528'0 |
529'4 |
-0'6 |
 |
|
Dec
|
534'6 |
531'4 |
533'2 |
-0'6 |
 |
|
Mar
|
544'4 |
543'6 |
544'4 |
-0'6 |
 |
|
May
|
551'0 |
550'2 |
551'0 |
-0'6 |
 |
|
Jul
|
|
|
553'4 |
0'0 |
 |
|
Sep
|
|
|
518'4 |
0'0 |
 |
|
Dec
|
|
|
516'2 |
0'0 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
|
|
504'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1331'6 |
1315'6 |
1325'2 |
4'6 |
 |
|
Jan
|
1348'2 |
1332'4 |
1342'0 |
4'6 |
 |
|
Mar
|
1356'0 |
1340'4 |
1350'0 |
4'6 |
 |
|
May
|
1361'0 |
1346'6 |
1356'0 |
4'4 |
 |
|
Jul
|
1364'0 |
1350'2 |
1359'2 |
4'0 |
 |
|
Aug
|
1343'6 |
1332'4 |
1339'6 |
3'6 |
 |
|
Sep
|
1300'0 |
1289'6 |
1296'0 |
2'6 |
 |
|
Nov
|
1283'6 |
1273'6 |
1279'4 |
2'2 |
 |
|
Jan
|
1292'4 |
1286'6 |
1292'4 |
5'4 |
 |
|
Mar
|
1284'0 |
1284'0 |
1284'0 |
0'0 |
 |
|
May
|
|
|
1281'0 |
0'0 |
 |
|
Jul
|
|
|
1293'2 |
0'0 |
 |
|
Aug
|
|
|
1275'2 |
0'0 |
 |
|
Sep
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
|
|
1239'4 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1200'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
734'4 |
725'2 |
728'2 |
-2'4 |
 |
|
Mar
|
750'2 |
741'6 |
744'4 |
-2'2 |
 |
|
May
|
757'2 |
749'4 |
751'4 |
-2'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
807'4 |
795'4 |
799'2 |
-0'2 |
 |
|
Mar
|
819'0 |
808'2 |
812'0 |
-0'2 |
 |
|
May
|
822'0 |
811'6 |
815'2 |
-0'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
405'2 |
402'4 |
405'2 |
3'0 |
 |
|
Mar
|
|
|
414'4 |
0'0 |
 |
|
May
|
|
|
395'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
220.975 |
218.275 |
218.650 |
- 2.250 |
 |
|
Dec
|
223.375 |
219.975 |
220.325 |
- 3.150 |
 |
|
Feb
|
224.700 |
220.725 |
221.125 |
- 3.775 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
341.300 |
337.700 |
338.775 |
- 1.800 |
 |
|
Oct
|
334.050 |
329.000 |
329.950 |
- 4.200 |
 |
|
Nov
|
328.925 |
322.250 |
323.350 |
- 5.800 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
220.975 |
218.275 |
218.650 |
- 2.250 |
 |
|
Dec
|
223.375 |
219.975 |
220.325 |
- 3.150 |
 |
|
Feb
|
224.700 |
220.725 |
221.125 |
- 3.775 |
 |
|
 |
 |
 |
 |
|