 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23021 |
 |
224 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
466'4 |
463'2 |
463'6 |
-2'0 |
 |
|
Sep
|
473'2 |
470'2 |
470'4 |
-2'0 |
 |
|
Dec
|
490'0 |
486'6 |
487'0 |
-2'2 |
 |
|
Mar
|
503'6 |
501'0 |
501'2 |
-2'0 |
 |
|
May
|
511'2 |
508'4 |
508'4 |
-2'2 |
 |
|
Jul
|
514'2 |
512'4 |
513'0 |
-1'6 |
 |
|
Sep
|
493'4 |
491'6 |
491'6 |
-1'6 |
 |
|
Dec
|
497'2 |
495'4 |
495'6 |
-1'4 |
 |
|
Mar
|
|
|
507'2 |
0'0 |
 |
|
May
|
|
|
518'4 |
0'0 |
 |
|
Jul
|
|
|
515'6 |
0'0 |
 |
|
Sep
|
|
|
485'0 |
0'0 |
 |
|
Dec
|
|
|
486'0 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1200'6 |
1197'0 |
1198'0 |
-1'6 |
 |
|
Aug
|
1200'2 |
1197'0 |
1197'2 |
-2'0 |
 |
|
Sep
|
1186'2 |
1183'2 |
1183'6 |
-1'4 |
 |
|
Nov
|
1194'0 |
1190'6 |
1191'4 |
-2'0 |
 |
|
Jan
|
1205'4 |
1202'4 |
1202'6 |
-2'2 |
 |
|
Mar
|
1204'4 |
1201'0 |
1202'0 |
-1'6 |
 |
|
May
|
1206'4 |
1203'4 |
1204'2 |
-1'2 |
 |
|
Jul
|
1211'2 |
1207'2 |
1209'0 |
-1'2 |
 |
|
Aug
|
1190'6 |
1190'4 |
1190'4 |
-3'2 |
 |
|
Sep
|
|
|
1158'0 |
0'0 |
 |
|
Nov
|
1146'6 |
1143'4 |
1144'6 |
-1'4 |
 |
|
Jan
|
|
|
1143'4 |
0'0 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1159'4 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1158'4 |
0'0 |
 |
|
Sep
|
|
|
1133'0 |
0'0 |
 |
|
Nov
|
|
|
1127'0 |
0'0 |
 |
|
Jul
|
|
|
1147'4 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
660'6 |
654'4 |
654'4 |
-6'0 |
 |
|
Sep
|
673'0 |
667'4 |
667'4 |
-6'0 |
 |
|
Dec
|
692'2 |
686'4 |
686'4 |
-5'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
700'0 |
690'2 |
690'2 |
-8'4 |
 |
|
Sep
|
708'4 |
701'0 |
701'0 |
-8'2 |
 |
|
Dec
|
722'0 |
715'4 |
716'0 |
-7'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
361'4 |
352'2 |
358'2 |
-4'2 |
 |
|
Sep
|
368'0 |
362'2 |
362'2 |
-6'6 |
 |
|
Dec
|
363'4 |
358'0 |
363'4 |
-2'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
254.850 |
251.600 |
253.175 |
- 1.275 |
 |
|
Aug
|
247.425 |
242.725 |
245.175 |
- 1.950 |
 |
|
Oct
|
239.375 |
234.075 |
236.825 |
- 2.525 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
371.175 |
370.150 |
370.800 |
1.150 |
 |
|
Aug
|
366.125 |
358.775 |
365.825 |
2.125 |
 |
|
Sep
|
362.750 |
355.925 |
362.650 |
1.625 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
254.850 |
251.600 |
253.175 |
- 1.275 |
 |
|
Aug
|
247.425 |
242.725 |
245.175 |
- 1.950 |
 |
|
Oct
|
239.375 |
234.075 |
236.825 |
- 2.525 |
 |
|
 |
 |
 |
 |
|