 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22620 |
 |
102 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
459'0 |
439'0 |
439'0 |
-9'4 |
 |
|
May
|
476'0 |
453'0 |
453'2 |
-6'6 |
 |
|
Jul
|
487'4 |
465'0 |
465'2 |
-5'4 |
 |
|
Sep
|
488'0 |
467'4 |
467'6 |
-3'6 |
 |
|
Dec
|
498'4 |
481'0 |
481'4 |
-2'6 |
 |
|
Mar
|
505'4 |
491'2 |
491'4 |
-2'2 |
 |
|
May
|
509'0 |
496'4 |
497'2 |
-1'4 |
 |
|
Jul
|
510'4 |
498'6 |
499'4 |
-1'4 |
 |
|
Sep
|
483'2 |
475'4 |
476'0 |
-1'6 |
 |
|
Dec
|
488'2 |
479'0 |
479'4 |
-2'2 |
 |
|
Mar
|
498'0 |
489'4 |
489'4 |
-2'2 |
 |
|
May
|
500'0 |
495'6 |
495'6 |
-2'2 |
 |
|
Jul
|
|
|
495'0 |
-2'6 |
 |
|
Sep
|
475'0 |
475'0 |
475'0 |
-4'0 |
 |
|
Dec
|
479'0 |
472'4 |
474'0 |
-3'6 |
 |
|
Jul
|
|
|
490'0 |
-3'6 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1214'6 |
1178'6 |
1180'2 |
-4'4 |
 |
|
May
|
1233'6 |
1193'0 |
1196'2 |
-4'4 |
 |
|
Jul
|
1245'6 |
1206'0 |
1209'0 |
-4'0 |
 |
|
Aug
|
1229'0 |
1193'4 |
1196'0 |
-1'4 |
 |
|
Sep
|
1183'4 |
1152'4 |
1155'4 |
0'2 |
 |
|
Nov
|
1172'4 |
1144'2 |
1147'6 |
1'4 |
 |
|
Jan
|
1180'4 |
1154'0 |
1157'0 |
2'2 |
 |
|
Mar
|
1175'4 |
1150'6 |
1154'0 |
3'0 |
 |
|
May
|
1176'2 |
1153'0 |
1156'0 |
3'2 |
 |
|
Jul
|
1180'6 |
1158'2 |
1162'2 |
4'6 |
 |
|
Aug
|
1161'2 |
1155'2 |
1161'2 |
3'2 |
 |
|
Sep
|
1125'0 |
1122'6 |
1122'6 |
5'4 |
 |
|
Nov
|
1116'4 |
1099'4 |
1105'2 |
5'4 |
 |
|
Jan
|
1115'4 |
1109'0 |
1114'0 |
5'0 |
 |
|
Mar
|
1125'0 |
1114'0 |
1114'0 |
5'0 |
 |
|
May
|
|
|
1121'0 |
5'0 |
 |
|
Jul
|
|
|
1115'0 |
5'2 |
 |
|
Aug
|
|
|
1120'0 |
5'2 |
 |
|
Sep
|
|
|
1100'2 |
5'2 |
 |
|
Nov
|
1096'6 |
1095'0 |
1096'6 |
4'0 |
 |
|
Jul
|
|
|
1115'6 |
4'0 |
 |
|
Nov
|
|
|
1092'0 |
1'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
635'0 |
609'6 |
609'6 |
-13'2 |
 |
|
May
|
641'6 |
601'2 |
602'4 |
-13'4 |
 |
|
Jul
|
649'6 |
611'2 |
612'4 |
-12'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
587'4 |
-3'6 |
 |
|
May
|
647'4 |
617'2 |
618'4 |
-3'6 |
 |
|
Jul
|
658'4 |
630'6 |
631'6 |
-2'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
350'0 |
331'0 |
350'0 |
3'2 |
 |
|
May
|
350'0 |
335'0 |
343'0 |
3'2 |
 |
|
Jul
|
353'0 |
339'4 |
348'2 |
3'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
230.925 |
227.325 |
230.125 |
- 4.425 |
 |
|
Jun
|
227.925 |
224.225 |
227.325 |
- 4.050 |
 |
|
Aug
|
226.250 |
222.275 |
225.575 |
- 3.675 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
352.325 |
346.375 |
350.775 |
- 4.975 |
 |
|
Apr
|
347.625 |
342.375 |
346.750 |
- 5.075 |
 |
|
May
|
343.625 |
338.825 |
342.950 |
- 5.200 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
230.925 |
227.325 |
230.125 |
- 4.425 |
 |
|
Jun
|
227.925 |
224.225 |
227.325 |
- 4.050 |
 |
|
Aug
|
226.250 |
222.275 |
225.575 |
- 3.675 |
 |
|
 |
 |
 |
 |
|