0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/08 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24473 09/08/2026   11:10 AM CST - 166
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 510'6 506'0 507'2 -3'6
Dec 532'4 527'6 529'2 -4'2
Mar 547'6 543'2 544'6 -4'2
May 555'2 551'0 552'4 -4'0
Jul 557'6 554'0 555'2 -4'0
Sep 530'4 528'0 530'4 -2'2
Dec 533'2 530'0 532'2 -2'2
Mar 541'4 541'4 541'4 -3'2
May 547'4 546'4 546'4 -3'6
Jul 552'0 0'0
Sep 514'6 0'0
Dec 514'0 514'0 514'0 -0'2
Jul 528'0 0'0
Dec 508'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1297'6 0'0
Nov 1318'4 1307'4 1310'0 -6'2
Jan 1334'0 1323'2 1325'4 -6'4
Mar 1340'6 1329'6 1332'4 -6'0
May 1345'4 1335'0 1337'4 -6'2
Jul 1346'6 1337'0 1339'2 -5'6
Aug 1325'0 1318'0 1320'6 -4'4
Sep 1280'6 1275'2 1275'2 -6'4
Nov 1267'4 1260'0 1261'2 -4'6
Jan 1276'6 1273'6 1273'6 -2'0
Mar 1269'4 0'0
May 1266'0 0'0
Jul 1275'4 0'0
Aug 1265'6 0'0
Sep 1238'0 1238'0 1238'0 -2'0
Nov 1233'0 0'0
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 727'0 727'0 727'0 -3'2
Dec 749'4 737'0 743'0 -4'0
Mar 763'4 752'2 758'4 -3'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 806'0 797'4 800'0 18'0
Dec 821'6 811'0 815'6 -3'2
Mar 832'6 823'4 828'2 -3'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 356'0 0'0
Dec 375'6 371'2 375'6 0'6
Mar 388'6 387'6 388'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.100 213.175 216.850 4.075
Dec 219.400 215.200 219.100 4.500
Feb 220.650 216.975 220.275 3.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 329.250 324.950 328.950 4.050
Oct 325.850 320.200 325.500 5.300
Nov 320.800 314.675 320.550 5.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.100 213.175 216.850 4.075
Dec 219.400 215.200 219.100 4.500
Feb 220.650 216.975 220.275 3.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN