0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22518 03/06/2026   10:10 AM CST - 271
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 449'4 441'0 447'2 5'4
May 462'0 452'2 460'6 7'0
Jul 471'4 461'4 471'0 8'2
Sep 472'2 462'4 472'2 7'6
Dec 484'6 476'2 484'4 6'4
Mar 494'0 487'2 493'6 5'0
May 498'6 492'2 498'2 4'0
Jul 500'4 495'4 500'2 3'6
Sep 477'6 472'6 477'4 3'6
Dec 482'2 476'0 481'2 4'2
Mar 492'4 489'2 491'6 4'4
May 494'6 3'6
Jul 495'0 3'2
Sep 473'0 0'2
Dec 477'0 476'0 477'0 0'2
Jul 493'6 0'2
Dec 467'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1184'4 1170'0 1184'4 21'2
May 1202'6 1177'0 1201'6 21'4
Jul 1215'2 1190'4 1214'0 20'4
Aug 1201'0 1178'6 1198'0 16'6
Sep 1159'2 1141'0 1156'2 12'4
Nov 1150'6 1134'6 1147'0 10'2
Jan 1160'0 1144'4 1155'6 8'4
Mar 1156'6 1142'6 1151'2 6'6
May 1157'6 1144'2 1152'6 6'2
Jul 1162'2 1146'6 1157'6 6'2
Aug 1145'6 1144'4 1144'6 5'4
Sep 1109'6 1109'4 1109'6 4'0
Nov 1103'0 1095'0 1099'4 1'6
Jan 1109'2 1109'2 1109'2 2'0
Mar 1107'0 2'0
May 1116'0 2'0
Jul 1115'0 2'0
Aug 1114'6 2'0
Sep 1095'0 2'0
Nov 1095'0 2'0
Jul 1111'6 2'0
Nov 1092'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 608'2 608'2 608'2 28'4
May 618'4 583'6 618'2 33'0
Jul 626'6 592'6 626'4 32'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 26'2
May 625'6 590'2 625'0 31'0
Jul 637'4 603'2 636'6 30'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 325'0 1'0
May 346'0 330'6 339'4 6'4
Jul 350'0 338'4 345'4 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.050 233.675 234.325 - 3.950
Jun 235.500 230.100 231.150 - 3.800
Aug 233.575 228.225 229.000 - 4.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 363.400 354.750 355.450 - 6.975
Apr 359.550 350.375 351.400 - 7.375
May 355.500 346.500 347.925 - 7.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.050 233.675 234.325 - 3.950
Jun 235.500 230.100 231.150 - 3.800
Aug 233.575 228.225 229.000 - 4.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN