0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/20 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23669 07/20/2026   11:10 AM CST - 147
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 451'0 445'4 449'2 -0'2
Dec 474'2 469'0 472'6 -0'2
Mar 489'6 484'6 488'6 0'2
May 498'4 493'6 497'2 0'0
Jul 503'0 498'2 501'6 0'2
Sep 488'2 484'6 488'2 1'0
Dec 494'4 491'2 494'0 1'0
Mar 504'2 502'4 504'2 0'6
May 510'0 509'4 510'0 1'0
Jul 513'2 511'0 513'2 1'2
Sep 487'6 0'0
Dec 494'0 493'6 494'0 0'6
Jul 504'4 0'0
Dec 495'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'4 1218'0 1225'2 -0'6
Sep 1217'4 1207'4 1215'2 -0'2
Nov 1230'2 1220'2 1228'0 1'6
Jan 1243'4 1234'0 1241'6 1'6
Mar 1244'0 1234'2 1242'2 2'2
May 1247'2 1238'0 1246'0 2'4
Jul 1250'6 1242'4 1250'6 3'2
Aug 1232'4 1225'0 1232'4 2'2
Sep 1171'2 0'0
Nov 1184'2 1177'2 1184'2 0'6
Jan 1193'0 0'0
Mar 1192'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1191'4 0'0
Sep 1170'2 0'0
Nov 1170'0 0'0
Jul 1185'6 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 678'6 670'2 673'2 -0'6
Dec 696'4 688'0 690'2 -1'2
Mar 711'4 703'4 705'6 -1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 729'4 721'0 724'2 0'4
Dec 745'2 736'0 739'6 0'6
Mar 757'0 749'2 752'0 0'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 345'2 340'2 342'0 0'0
Dec 355'0 351'2 353'4 2'2
Mar 359'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.850 223.675 226.500 2.100
Oct 223.525 219.825 223.300 2.600
Dec 223.275 219.700 223.000 2.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.600 345.050 352.550 6.050
Sep 347.000 338.300 346.775 6.900
Oct 340.300 331.650 340.025 7.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.850 223.675 226.500 2.100
Oct 223.525 219.825 223.300 2.600
Dec 223.275 219.700 223.000 2.475

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN