 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23225 |
 |
98 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
463'0 |
457'0 |
460'6 |
-2'4 |
 |
|
Sep
|
469'6 |
463'2 |
467'4 |
-2'2 |
 |
|
Dec
|
487'2 |
480'0 |
485'2 |
-1'2 |
 |
|
Mar
|
501'2 |
494'2 |
499'6 |
-1'0 |
 |
|
May
|
508'4 |
501'4 |
506'4 |
-1'4 |
 |
|
Jul
|
512'0 |
505'4 |
509'6 |
-2'0 |
 |
|
Sep
|
493'0 |
488'4 |
492'4 |
-0'6 |
 |
|
Dec
|
496'6 |
491'6 |
495'6 |
-1'4 |
 |
|
Mar
|
504'6 |
502'6 |
504'6 |
-2'6 |
 |
|
May
|
|
|
511'4 |
0'0 |
 |
|
Jul
|
|
|
515'6 |
0'0 |
 |
|
Sep
|
|
|
481'2 |
0'0 |
 |
|
Dec
|
484'0 |
484'0 |
484'0 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
487'2 |
482'2 |
482'2 |
-2'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1193'4 |
1185'0 |
1190'6 |
-5'6 |
 |
|
Aug
|
1192'6 |
1184'4 |
1190'4 |
-4'4 |
 |
|
Sep
|
1178'2 |
1170'4 |
1175'4 |
-4'6 |
 |
|
Nov
|
1186'4 |
1178'6 |
1184'4 |
-3'2 |
 |
|
Jan
|
1199'0 |
1191'2 |
1197'6 |
-2'0 |
 |
|
Mar
|
1198'4 |
1190'4 |
1196'6 |
-1'4 |
 |
|
May
|
1200'6 |
1193'6 |
1200'0 |
-0'4 |
 |
|
Jul
|
1206'4 |
1199'0 |
1205'6 |
0'0 |
 |
|
Aug
|
|
|
1188'6 |
0'0 |
 |
|
Sep
|
|
|
1158'0 |
0'0 |
 |
|
Nov
|
1146'6 |
1140'2 |
1146'2 |
1'2 |
 |
|
Jan
|
1155'0 |
1155'0 |
1155'0 |
-0'6 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1157'4 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1156'6 |
0'0 |
 |
|
Sep
|
|
|
1131'2 |
0'0 |
 |
|
Nov
|
|
|
1127'0 |
0'0 |
 |
|
Jul
|
|
|
1145'6 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
645'2 |
636'0 |
644'4 |
-1'6 |
 |
|
Sep
|
658'4 |
649'4 |
658'0 |
-1'2 |
 |
|
Dec
|
678'2 |
669'4 |
678'0 |
-1'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
684'4 |
672'2 |
684'2 |
2'2 |
 |
|
Sep
|
695'6 |
683'6 |
695'6 |
2'4 |
 |
|
Dec
|
711'6 |
699'6 |
711'6 |
2'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
374'4 |
363'4 |
372'0 |
6'0 |
 |
|
Sep
|
380'4 |
377'0 |
379'0 |
3'4 |
 |
|
Dec
|
377'0 |
369'2 |
376'4 |
3'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.125 |
248.575 |
250.575 |
1.275 |
 |
|
Aug
|
242.150 |
238.700 |
241.425 |
1.825 |
 |
|
Oct
|
232.950 |
230.125 |
232.375 |
1.650 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
353.375 |
348.225 |
352.150 |
2.300 |
 |
|
Sep
|
350.425 |
345.100 |
349.100 |
2.200 |
 |
|
Oct
|
346.825 |
341.750 |
345.975 |
2.350 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.125 |
248.575 |
250.575 |
1.275 |
 |
|
Aug
|
242.150 |
238.700 |
241.425 |
1.825 |
 |
|
Oct
|
232.950 |
230.125 |
232.375 |
1.650 |
 |
|
 |
 |
 |
 |
|