0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23225 05/22/2026   11:10 AM CST 98
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 461'4 457'0 460'0 -3'2
Sep 468'0 463'2 467'0 -2'6
Dec 484'6 480'0 483'6 -2'6
Mar 498'6 494'2 498'0 -2'6
May 506'0 501'4 505'2 -2'6
Jul 509'4 505'4 508'4 -3'2
Sep 491'2 488'4 490'4 -2'6
Dec 495'4 491'6 494'0 -3'2
Mar 507'6 0'2
May 511'4 0'0
Jul 515'6 0'0
Sep 481'2 0'0
Dec 484'0 0'0
Jul 502'0 0'0
Dec 487'2 482'2 482'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1192'0 1186'0 1186'6 -9'6
Aug 1190'2 1185'0 1186'2 -8'6
Sep 1176'0 1171'4 1172'2 -8'0
Nov 1184'2 1180'0 1181'0 -6'6
Jan 1196'4 1192'4 1193'6 -6'0
Mar 1195'4 1191'4 1191'6 -6'4
May 1197'0 1193'6 1193'6 -6'6
Jul 1202'2 1199'4 1199'4 -6'2
Aug 1188'6 0'0
Sep 1158'0 0'0
Nov 1142'0 1141'2 1141'2 -3'6
Jan 1155'0 1155'0 1155'0 -0'6
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'6 0'0
Sep 1131'2 0'0
Nov 1127'0 0'0
Jul 1145'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 641'0 637'0 638'4 -7'6
Sep 654'4 650'2 652'0 -7'2
Dec 674'4 670'4 672'6 -6'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 678'6 673'2 674'2 -7'6
Sep 690'0 684'6 685'6 -7'4
Dec 705'6 700'4 701'6 -7'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 371'0 363'4 369'0 3'0
Sep 378'0 377'2 377'4 2'0
Dec 373'0 369'2 373'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.575 247.475 249.350 0.150
Aug 240.975 236.825 239.375 0.250
Oct 232.050 227.575 230.775 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 355.500 344.275 350.175 - 6.675
Sep 352.625 341.200 347.150 - 6.475
Oct 349.225 337.900 343.800 - 6.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.575 247.475 249.350 0.150
Aug 240.975 236.825 239.375 0.250
Oct 232.050 227.575 230.775 - 0.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN