0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/12 14:27
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/12 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23015 05/12/2026   11:10 AM CST 45
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 466'6 0'0
Jul 481'6 478'0 480'2 0'2
Sep 488'0 484'2 486'6 0'4
Dec 504'0 500'2 502'4 0'4
Mar 517'2 513'2 515'6 0'4
May 524'0 520'4 523'0 0'6
Jul 527'4 524'4 527'0 1'0
Sep 508'2 506'2 508'2 0'6
Dec 513'4 510'0 512'4 0'2
Mar 523'2 521'4 523'2 1'0
May 525'6 0'0
Jul 527'2 0'0
Sep 486'4 0'0
Dec 492'4 492'0 492'4 -1'0
Jul 501'2 0'0
Dec 483'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1212'6 0'0
Jul 1229'2 1224'4 1226'2 -0'4
Aug 1224'2 1220'6 1221'0 -0'6
Sep 1205'0 1199'2 1201'6 0'0
Nov 1208'4 1203'0 1205'6 0'6
Jan 1219'4 1213'6 1217'0 0'6
Mar 1215'6 1209'6 1213'2 0'4
May 1217'2 1213'6 1216'4 2'2
Jul 1221'4 1217'6 1219'0 0'0
Aug 1201'0 0'0
Sep 1165'0 0'0
Nov 1156'2 1153'2 1155'0 1'0
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1149'0 0'0
Jul 1171'2 0'0
Aug 1167'2 0'0
Sep 1141'6 0'0
Nov 1136'2 0'0
Jul 1154'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 666'2 666'0 666'0 1'0
Jul 682'2 672'4 672'6 -6'2
Sep 693'6 684'4 684'6 -6'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 659'0 47'0
Jul 740'6 730'2 733'4 2'2
Sep 749'6 740'0 743'4 1'2
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 0'0
Jul 369'6 362'2 368'4 6'2
Sep 374'0 369'0 373'2 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.000 247.500 247.600 - 1.700
Aug 247.150 240.750 240.850 - 2.475
Oct 240.025 233.600 233.725 - 2.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 371.250 365.600 365.800 - 2.500
Aug 367.500 355.900 356.000 - 5.750
Sep 365.325 353.275 353.400 - 6.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.000 247.500 247.600 - 1.700
Aug 247.150 240.750 240.850 - 2.475
Oct 240.025 233.600 233.725 - 2.800

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN