 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23335 |
 |
43 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
445'6 |
440'4 |
440'6 |
-3'2 |
 |
|
Sep
|
454'2 |
449'2 |
449'2 |
-3'4 |
 |
|
Dec
|
473'6 |
468'4 |
468'4 |
-4'0 |
 |
|
Mar
|
488'2 |
483'0 |
483'0 |
-4'2 |
 |
|
May
|
495'6 |
491'0 |
491'0 |
-4'4 |
 |
|
Jul
|
500'2 |
495'6 |
496'6 |
-3'4 |
 |
|
Sep
|
486'6 |
483'0 |
484'6 |
-2'0 |
 |
|
Dec
|
492'0 |
488'6 |
489'2 |
-2'6 |
 |
|
Mar
|
500'6 |
500'0 |
500'4 |
-2'4 |
 |
|
May
|
|
|
508'0 |
0'0 |
 |
|
Jul
|
508'6 |
507'2 |
508'6 |
-1'4 |
 |
|
Sep
|
|
|
481'2 |
0'0 |
 |
|
Dec
|
|
|
479'6 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1182'6 |
1168'2 |
1168'2 |
-12'4 |
 |
|
Aug
|
1187'2 |
1173'0 |
1173'0 |
-12'0 |
 |
|
Sep
|
1180'0 |
1171'6 |
1171'6 |
-6'6 |
 |
|
Nov
|
1190'4 |
1182'4 |
1182'6 |
-6'0 |
 |
|
Jan
|
1203'4 |
1196'4 |
1196'4 |
-6'0 |
 |
|
Mar
|
1205'2 |
1199'6 |
1199'6 |
-4'4 |
 |
|
May
|
1210'0 |
1204'6 |
1205'0 |
-3'2 |
 |
|
Jul
|
1215'0 |
1211'0 |
1212'0 |
-2'2 |
 |
|
Aug
|
|
|
1198'6 |
0'0 |
 |
|
Sep
|
|
|
1159'4 |
0'0 |
 |
|
Nov
|
1155'6 |
1151'4 |
1153'2 |
-1'2 |
 |
|
Jan
|
|
|
1168'4 |
0'0 |
 |
|
Mar
|
1164'4 |
1164'4 |
1164'4 |
-1'0 |
 |
|
May
|
|
|
1157'4 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1167'0 |
0'0 |
 |
|
Sep
|
|
|
1141'4 |
0'0 |
 |
|
Nov
|
1136'0 |
1136'0 |
1136'0 |
-1'4 |
 |
|
Jul
|
|
|
1156'6 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
610'2 |
600'6 |
600'6 |
-8'0 |
 |
|
Sep
|
622'0 |
613'4 |
613'4 |
-7'6 |
 |
|
Dec
|
642'0 |
632'4 |
632'4 |
-8'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
648'4 |
634'6 |
634'6 |
-12'2 |
 |
|
Sep
|
660'2 |
646'2 |
646'4 |
-12'0 |
 |
|
Dec
|
674'2 |
661'6 |
661'6 |
-11'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
349'4 |
337'4 |
342'0 |
-5'2 |
 |
|
Sep
|
361'0 |
354'0 |
355'2 |
-6'6 |
 |
|
Dec
|
355'2 |
350'4 |
353'0 |
-5'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
249.025 |
246.350 |
246.875 |
- 2.125 |
 |
|
Aug
|
240.225 |
237.025 |
237.775 |
- 2.825 |
 |
|
Oct
|
232.000 |
228.625 |
229.475 |
- 2.850 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
349.725 |
345.000 |
346.225 |
- 5.325 |
 |
|
Sep
|
346.950 |
342.300 |
343.575 |
- 5.100 |
 |
|
Oct
|
343.450 |
339.325 |
340.475 |
- 4.825 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
249.025 |
246.350 |
246.875 |
- 2.125 |
 |
|
Aug
|
240.225 |
237.025 |
237.775 |
- 2.825 |
 |
|
Oct
|
232.000 |
228.625 |
229.475 |
- 2.850 |
 |
|
 |
 |
 |
 |
|