 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23499 |
 |
30 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
418'0 |
416'0 |
417'2 |
-0'2 |
 |
|
Sep
|
426'0 |
424'4 |
425'4 |
0'2 |
 |
|
Dec
|
445'0 |
443'2 |
444'4 |
0'4 |
 |
|
Mar
|
458'6 |
457'2 |
458'4 |
0'6 |
 |
|
May
|
467'2 |
466'0 |
467'2 |
0'6 |
 |
|
Jul
|
473'4 |
472'2 |
472'2 |
-0'6 |
 |
|
Sep
|
466'4 |
465'6 |
465'6 |
-0'2 |
 |
|
Dec
|
472'6 |
471'6 |
472'6 |
0'2 |
 |
|
Mar
|
|
|
483'0 |
0'0 |
 |
|
May
|
|
|
489'2 |
0'0 |
 |
|
Jul
|
|
|
497'2 |
0'0 |
 |
|
Sep
|
|
|
469'4 |
0'0 |
 |
|
Dec
|
|
|
471'4 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
480'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1130'4 |
1124'0 |
1127'6 |
5'0 |
 |
|
Aug
|
1136'0 |
1129'4 |
1134'0 |
5'6 |
 |
|
Sep
|
1136'0 |
1130'0 |
1133'4 |
5'0 |
 |
|
Nov
|
1149'6 |
1143'2 |
1147'4 |
4'6 |
 |
|
Jan
|
1163'0 |
1157'2 |
1160'6 |
4'2 |
 |
|
Mar
|
1169'0 |
1163'4 |
1167'0 |
3'6 |
 |
|
May
|
1175'4 |
1171'0 |
1173'0 |
2'2 |
 |
|
Jul
|
1182'0 |
1177'6 |
1182'0 |
4'6 |
 |
|
Aug
|
|
|
1162'4 |
0'0 |
 |
|
Sep
|
|
|
1145'0 |
0'0 |
 |
|
Nov
|
1131'4 |
1127'2 |
1129'2 |
2'6 |
 |
|
Jan
|
|
|
1147'6 |
0'0 |
 |
|
Mar
|
|
|
1164'4 |
0'0 |
 |
|
May
|
|
|
1129'0 |
0'0 |
 |
|
Jul
|
|
|
1134'4 |
0'0 |
 |
|
Aug
|
|
|
1137'6 |
0'0 |
 |
|
Sep
|
|
|
1115'2 |
0'0 |
 |
|
Nov
|
|
|
1115'2 |
0'0 |
 |
|
Jul
|
|
|
1129'6 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
610'6 |
603'4 |
610'0 |
4'2 |
 |
|
Sep
|
619'2 |
611'6 |
619'0 |
5'0 |
 |
|
Dec
|
635'0 |
628'0 |
634'2 |
4'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
647'2 |
640'4 |
647'0 |
3'0 |
 |
|
Sep
|
654'4 |
648'0 |
654'0 |
2'6 |
 |
|
Dec
|
668'4 |
662'4 |
668'4 |
2'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
316'0 |
316'0 |
316'0 |
2'6 |
 |
|
Sep
|
332'6 |
332'6 |
332'6 |
3'2 |
 |
|
Dec
|
345'0 |
343'6 |
344'2 |
5'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
255.550 |
253.700 |
255.100 |
- 0.925 |
 |
|
Aug
|
248.875 |
245.775 |
246.750 |
- 2.225 |
 |
|
Oct
|
241.850 |
239.250 |
240.100 |
- 1.875 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
369.025 |
365.200 |
366.925 |
- 0.825 |
 |
|
Sep
|
366.900 |
363.300 |
364.825 |
- 0.975 |
 |
|
Oct
|
363.900 |
360.500 |
361.825 |
- 1.100 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
255.550 |
253.700 |
255.100 |
- 0.925 |
 |
|
Aug
|
248.875 |
245.775 |
246.750 |
- 2.225 |
 |
|
Oct
|
241.850 |
239.250 |
240.100 |
- 1.875 |
 |
|
 |
 |
 |
 |
|