0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23101 05/14/2026   11:10 AM CST 128
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 473'6 467'6 468'2 0'6
Sep 480'0 474'6 475'0 0'6
Dec 496'6 491'4 491'6 0'4
Mar 510'0 505'0 505'4 0'6
May 517'0 512'0 512'4 0'6
Jul 520'2 516'0 516'0 0'6
Sep 500'2 497'2 497'2 0'2
Dec 505'4 501'4 501'6 0'0
Mar 513'6 513'6 513'6 1'6
May 514'6 0'0
Jul 528'4 0'0
Sep 485'0 0'0
Dec 485'2 484'6 484'6 -1'6
Jul 501'2 0'0
Dec 483'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1202'0 1190'2 1191'0 -1'4
Aug 1199'0 1187'4 1188'0 -1'6
Sep 1183'6 1173'0 1173'2 -2'0
Nov 1191'6 1181'0 1181'4 -2'0
Jan 1203'2 1192'6 1193'4 -2'0
Mar 1200'4 1190'6 1191'2 -2'0
May 1202'2 1193'4 1193'4 -2'0
Jul 1207'0 1198'0 1198'0 -2'2
Aug 1201'2 0'0
Sep 1156'0 0'0
Nov 1145'6 1140'0 1141'0 2'2
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1169'4 0'0
Jul 1160'0 0'0
Aug 1152'2 0'0
Sep 1126'6 0'0
Nov 1136'2 0'0
Jul 1141'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 663'4 652'2 653'2 -4'6
Sep 677'0 666'0 666'6 -5'0
Dec 696'2 685'4 685'6 -5'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 710'2 697'4 698'4 -6'6
Sep 721'0 708'2 709'0 -7'0
Dec 735'2 722'4 723'0 -7'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 367'2 359'4 364'6 3'0
Sep 373'6 364'6 369'0 0'6
Dec 370'4 369'6 369'6 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.225 251.800 252.350 - 0.725
Aug 249.025 245.850 246.400 - 0.325
Oct 240.625 237.875 238.325 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 369.800 367.075 367.650 0.250
Aug 364.550 357.100 358.225 - 2.925
Sep 361.575 354.550 355.525 - 2.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.225 251.800 252.350 - 0.725
Aug 249.025 245.850 246.400 - 0.325
Oct 240.625 237.875 238.325 - 0.525

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN