 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24629 |
 |
- 88 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
466'0 |
461'4 |
465'0 |
1'6 |
|
|
|
Dec
|
491'0 |
486'2 |
490'2 |
2'2 |
|
|
|
Mar
|
506'6 |
502'0 |
505'6 |
1'6 |
|
|
|
May
|
514'4 |
510'0 |
513'4 |
1'4 |
|
|
|
Jul
|
517'2 |
513'2 |
516'4 |
1'4 |
|
|
|
Sep
|
497'6 |
495'0 |
497'2 |
0'2 |
|
|
|
Dec
|
502'6 |
500'6 |
502'2 |
-0'2 |
|
|
|
Mar
|
513'6 |
512'0 |
513'4 |
0'0 |
|
|
|
May
|
518'6 |
518'4 |
518'4 |
-1'0 |
|
|
|
Jul
|
|
|
521'4 |
0'0 |
|
|
|
Sep
|
|
|
492'0 |
0'0 |
|
|
|
Dec
|
|
|
496'4 |
0'0 |
|
|
|
Jul
|
|
|
511'0 |
0'0 |
|
|
|
Dec
|
|
|
496'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1210'6 |
1198'2 |
1210'4 |
9'6 |
|
|
|
Nov
|
1227'4 |
1214'0 |
1227'4 |
10'6 |
|
|
|
Jan
|
1241'6 |
1228'6 |
1241'2 |
9'6 |
|
|
|
Mar
|
1247'4 |
1235'4 |
1247'2 |
9'0 |
|
|
|
May
|
1253'2 |
1241'4 |
1253'0 |
8'4 |
|
|
|
Jul
|
1257'6 |
1246'2 |
1257'4 |
8'2 |
|
|
|
Aug
|
1241'6 |
1230'6 |
1241'4 |
8'0 |
|
|
|
Sep
|
1205'2 |
1198'2 |
1205'2 |
6'2 |
|
|
|
Nov
|
1197'6 |
1188'0 |
1197'6 |
6'4 |
|
|
|
Jan
|
|
|
1202'0 |
0'0 |
|
|
|
Mar
|
|
|
1201'0 |
0'0 |
|
|
|
May
|
|
|
1172'4 |
0'0 |
|
|
|
Jul
|
|
|
1177'6 |
0'0 |
|
|
|
Aug
|
|
|
1197'4 |
0'0 |
|
|
|
Sep
|
|
|
1175'0 |
0'0 |
|
|
|
Nov
|
|
|
1171'6 |
0'0 |
|
|
|
Jul
|
|
|
1191'0 |
0'0 |
|
|
|
Nov
|
|
|
1130'0 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
669'6 |
660'2 |
666'0 |
1'4 |
|
|
|
Dec
|
686'6 |
677'2 |
682'6 |
1'4 |
|
|
|
Mar
|
704'0 |
694'6 |
700'2 |
1'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
747'2 |
738'6 |
741'2 |
-2'4 |
|
|
|
Dec
|
761'4 |
753'4 |
756'2 |
-2'2 |
|
|
|
Mar
|
774'4 |
767'2 |
769'4 |
-2'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
332'2 |
329'6 |
331'2 |
-0'2 |
|
|
|
Dec
|
350'0 |
348'2 |
349'6 |
0'2 |
|
|
|
Mar
|
|
|
358'0 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
226.750 |
224.100 |
224.975 |
0.350 |
|
|
|
Oct
|
221.275 |
218.000 |
219.150 |
0.150 |
|
|
|
Dec
|
221.075 |
218.200 |
219.550 |
0.800 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
342.750 |
338.625 |
339.700 |
- 0.750 |
|
|
|
Sep
|
336.550 |
332.275 |
333.825 |
0.400 |
|
|
|
Oct
|
329.325 |
325.100 |
326.775 |
0.975 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
226.750 |
224.100 |
224.975 |
0.350 |
|
|
|
Oct
|
221.275 |
218.000 |
219.150 |
0.150 |
|
|
|
Dec
|
221.075 |
218.200 |
219.550 |
0.800 |
|
|
|
|
|
|
|
DTN Market Matters Blog
