0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24785 08/26/2026   4:52 AM CST 17
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 508'0 499'0 504'0 3'4
Dec 530'0 521'2 526'0 2'4
Mar 544'4 536'4 541'6 3'2
May 551'2 543'0 548'4 3'4
Jul 552'6 545'0 550'2 3'4
Sep 525'6 520'4 524'2 2'6
Dec 526'6 521'0 525'4 3'4
Mar 536'2 530'6 535'4 3'4
May 541'4 539'0 540'6 3'4
Jul 544'0 542'0 544'0 4'0
Sep 507'0 507'0 507'0 3'0
Dec 507'4 503'4 507'4 2'4
Jul 521'6 521'6 521'6 0'6
Dec 503'0 500'6 500'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1237'2 1223'2 1235'4 7'4
Nov 1246'2 1232'0 1243'2 5'4
Jan 1260'4 1246'6 1258'6 6'4
Mar 1266'2 1253'0 1265'0 6'6
May 1272'0 1259'0 1271'0 7'0
Jul 1275'2 1262'4 1275'0 7'4
Aug 1258'0 1246'2 1256'4 6'0
Sep 1220'2 1210'4 1220'0 6'2
Nov 1210'0 1199'6 1209'4 6'4
Jan 1218'2 1216'0 1218'0 5'2
Mar 1216'2 1215'0 1216'2 5'4
May 1213'6 1212'6 1213'6 1'0
Jul 1206'4 0'0
Aug 1205'6 0'0
Sep 1180'6 0'0
Nov 1184'0 1175'0 1182'4 5'4
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 703'6 683'4 696'2 10'6
Dec 721'6 700'6 713'0 9'6
Mar 739'2 719'0 731'2 10'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 771'4 751'4 763'0 8'4
Dec 787'4 767'6 778'4 7'6
Mar 801'2 781'6 792'4 7'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 334'4 322'2 334'2 13'2
Dec 357'4 345'0 355'0 11'6
Mar 370'4 361'4 370'4 15'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 219.150 217.525 218.500 0.400
Oct 211.950 210.300 211.625 0.675
Dec 213.500 211.650 213.100 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 333.625 332.000 332.475 - 1.250
Sep 320.250 317.675 319.475 0.200
Oct 315.100 311.900 314.375 1.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 219.150 217.525 218.500 0.400
Oct 211.950 210.300 211.625 0.675
Dec 213.500 211.650 213.100 0.975

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN