0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/19 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22797 05/19/2026   11:10 AM CST - 103
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 477'0 472'2 472'2 -3'0
Sep 483'0 478'0 478'4 -3'0
Dec 499'4 494'2 494'2 -3'4
Mar 513'0 508'2 508'4 -2'6
May 520'0 515'4 515'4 -3'0
Jul 522'6 518'6 518'6 -3'0
Sep 498'2 497'0 497'0 -1'6
Dec 503'4 500'4 500'4 -2'0
Mar 512'2 -0'4
May 518'4 0'0
Jul 519'6 0'0
Sep 485'0 0'0
Dec 487'4 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1212'0 1203'0 1203'6 -5'6
Aug 1212'0 1203'4 1203'6 -6'0
Sep 1197'2 1191'0 1191'0 -6'2
Nov 1203'2 1197'2 1197'2 -5'6
Jan 1213'6 1208'2 1208'2 -5'4
Mar 1210'4 1205'6 1206'0 -4'2
May 1211'2 1208'0 1209'0 -2'2
Jul 1215'0 1212'6 1213'6 -2'0
Aug 1197'2 0'0
Sep 1158'0 0'0
Nov 1149'2 1147'6 1148'0 -2'4
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1162'2 0'0
Sep 1136'6 0'0
Nov 1127'0 0'0
Jul 1151'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 671'2 662'0 662'4 -4'6
Sep 683'6 675'2 675'4 -4'6
Dec 702'2 693'6 694'4 -4'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 706'4 697'6 698'0 -5'6
Sep 713'6 707'6 708'2 -5'6
Dec 729'6 724'0 725'0 -2'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 383'6 382'0 383'6 3'2
Sep 387'0 0'0
Dec 384'6 383'6 384'6 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.675 253.000 254.625 1.175
Aug 248.350 246.275 247.175 0.100
Oct 240.350 238.350 239.250 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 369.850 368.175 369.850 0.775
Aug 364.125 357.225 363.850 4.800
Sep 361.300 354.775 361.075 4.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.675 253.000 254.625 1.175
Aug 248.350 246.275 247.175 0.100
Oct 240.350 238.350 239.250 0.350

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN