0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/29 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23335 06/01/2026   11:02 AM CST 43
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 449'2 440'0 444'4 -2'6
Sep 458'0 449'2 453'0 -3'0
Dec 477'2 468'6 472'2 -2'4
Mar 492'0 483'6 487'2 -2'4
May 499'4 491'6 495'2 -2'2
Jul 503'6 496'0 499'4 -2'0
Sep 488'0 482'6 485'6 0'4
Dec 493'0 486'2 492'2 0'4
Mar 502'4 497'6 502'4 0'4
May 508'0 0'2
Jul 506'2 503'6 505'4 0'2
Sep 481'2 1'2
Dec 479'6 477'0 479'6 1'4
Jul 502'0 1'4
Dec 482'0 482'0 482'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1194'4 1177'6 1181'2 -6'0
Aug 1197'2 1182'0 1185'6 -5'2
Sep 1188'2 1174'6 1179'2 -2'4
Nov 1197'2 1184'6 1189'6 -1'2
Jan 1210'2 1198'2 1203'4 -1'0
Mar 1210'0 1199'4 1205'4 0'2
May 1213'2 1203'2 1209'0 1'0
Jul 1218'4 1209'0 1215'0 1'4
Aug 1201'0 1196'0 1198'6 1'0
Sep 1159'4 -0'6
Nov 1160'2 1151'2 1154'6 -0'2
Jan 1168'4 1168'4 1168'4 -0'2
Mar 1164'0 -0'2
May 1157'4 0'0
Jul 1160'0 -0'2
Aug 1167'0 -0'2
Sep 1141'4 -0'2
Nov 1137'6 1137'6 1137'6 0'6
Jul 1156'6 0'6
Nov 1103'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 619'4 606'4 608'2 -1'6
Sep 632'0 619'0 621'2 -2'2
Dec 650'6 638'4 640'0 -2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 661'4 644'0 646'4 -2'6
Sep 672'2 655'6 658'0 -3'0
Dec 687'0 671'0 673'0 -3'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 357'0 346'0 346'6 -11'4
Sep 368'6 360'0 362'0 -9'0
Dec 364'4 355'4 356'2 -9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.725 247.975 248.825 0.750
Aug 241.400 238.925 240.400 1.550
Oct 233.175 230.375 232.175 1.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.750 347.450 351.175 3.125
Sep 350.425 344.450 348.400 3.325
Oct 346.950 341.075 345.100 3.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.725 247.975 248.825 0.750
Aug 241.400 238.925 240.400 1.550
Oct 233.175 230.375 232.175 1.900

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN