0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24685 08/11/2026   11:10 AM CST 18
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 441'0 434'0 437'0 -1'4
Dec 464'2 457'4 460'4 -1'2
Mar 479'6 473'2 476'2 -1'2
May 489'0 482'4 485'2 -1'2
Jul 494'2 488'0 491'0 -1'4
Sep 484'4 478'4 480'4 -1'6
Dec 491'4 485'4 487'6 -1'6
Mar 501'0 497'2 499'0 -2'0
May 507'0 504'2 504'2 -1'6
Jul 507'4 507'2 507'2 -1'4
Sep 490'2 -1'6
Dec 489'2 489'0 489'2 -1'4
Jul 511'4 -1'4
Dec 494'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1152'2 1145'4 1147'2 -10'2
Sep 1165'2 1148'0 1150'2 -10'2
Nov 1182'6 1165'2 1167'6 -10'6
Jan 1197'6 1180'6 1183'0 -10'4
Mar 1204'6 1188'6 1191'2 -8'6
May 1212'6 1197'2 1200'0 -8'4
Jul 1218'4 1203'4 1206'2 -8'4
Aug 1205'2 1192'4 1194'4 -7'4
Sep 1173'0 1164'4 1164'4 -5'4
Nov 1167'0 1157'6 1159'4 -4'2
Jan 1171'0 -3'6
Mar 1170'0 -3'2
May 1172'4 -3'0
Jul 1177'6 -2'6
Aug 1170'0 -3'6
Sep 1148'4 -4'6
Nov 1138'6 -3'2
Jul 1167'0 -3'2
Nov 1130'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 646'6 627'0 630'4 -10'2
Dec 665'0 645'2 648'0 -11'0
Mar 681'6 662'6 665'0 -10'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 721'2 696'4 700'4 -14'2
Dec 738'4 714'0 717'0 -15'2
Mar 751'4 727'6 730'6 -14'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 324'6 318'0 321'4 -1'2
Dec 345'2 340'0 342'6 0'6
Mar 354'6 352'2 352'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.000 232.525 232.750 - 0.525
Oct 228.450 226.150 226.250 - 0.575
Dec 227.675 225.425 225.525 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.525 349.550 349.975 - 0.575
Sep 347.825 344.500 344.975 0.675
Oct 339.250 335.750 336.450 0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.000 232.525 232.750 - 0.525
Oct 228.450 226.150 226.250 - 0.575
Dec 227.675 225.425 225.525 - 0.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN