 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23874 |
 |
- 45 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
465'4 |
462'2 |
464'4 |
0'4 |
 |
|
Dec
|
489'2 |
486'0 |
488'2 |
0'6 |
 |
|
Mar
|
504'4 |
501'2 |
503'6 |
0'6 |
 |
|
May
|
513'2 |
510'0 |
512'4 |
0'6 |
 |
|
Jul
|
516'2 |
513'2 |
515'0 |
0'2 |
 |
|
Sep
|
493'6 |
492'6 |
493'0 |
-0'4 |
 |
|
Dec
|
498'4 |
496'2 |
496'4 |
-1'4 |
 |
|
Mar
|
508'6 |
507'2 |
507'4 |
-1'4 |
 |
|
May
|
|
|
515'4 |
0'0 |
 |
|
Jul
|
517'6 |
516'2 |
516'2 |
-1'0 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
|
|
495'0 |
0'0 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
498'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1241'0 |
1233'4 |
1240'2 |
2'6 |
 |
|
Sep
|
1234'0 |
1227'2 |
1233'0 |
2'0 |
 |
|
Nov
|
1247'0 |
1240'0 |
1246'0 |
2'2 |
 |
|
Jan
|
1259'6 |
1253'0 |
1259'0 |
2'0 |
 |
|
Mar
|
1258'6 |
1252'0 |
1257'6 |
1'2 |
 |
|
May
|
1261'0 |
1255'0 |
1260'2 |
1'0 |
 |
|
Jul
|
1264'0 |
1260'4 |
1263'0 |
1'0 |
 |
|
Aug
|
1244'0 |
1242'4 |
1242'4 |
-0'2 |
 |
|
Sep
|
|
|
1204'4 |
0'0 |
 |
|
Nov
|
1190'0 |
1185'6 |
1188'2 |
-1'4 |
 |
|
Jan
|
|
|
1199'0 |
0'0 |
 |
|
Mar
|
|
|
1200'0 |
0'0 |
 |
|
May
|
|
|
1184'0 |
0'0 |
 |
|
Jul
|
|
|
1194'0 |
0'0 |
 |
|
Aug
|
|
|
1198'4 |
0'0 |
 |
|
Sep
|
|
|
1176'4 |
0'0 |
 |
|
Nov
|
|
|
1172'0 |
0'0 |
 |
|
Jul
|
|
|
1191'6 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
702'0 |
694'6 |
698'6 |
2'4 |
 |
|
Dec
|
719'2 |
712'0 |
716'0 |
2'2 |
 |
|
Mar
|
734'0 |
727'6 |
730'6 |
1'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
766'6 |
758'0 |
763'2 |
3'4 |
 |
|
Dec
|
782'4 |
773'2 |
778'6 |
3'0 |
 |
|
Mar
|
793'0 |
785'6 |
790'2 |
2'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
331'4 |
331'0 |
331'4 |
-1'0 |
 |
|
Dec
|
343'6 |
342'4 |
342'6 |
-1'2 |
 |
|
Mar
|
|
|
361'4 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
225.700 |
221.700 |
225.425 |
2.200 |
 |
|
Oct
|
221.900 |
217.375 |
221.475 |
2.175 |
 |
|
Dec
|
221.225 |
217.050 |
220.700 |
1.875 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
344.475 |
338.000 |
344.075 |
2.600 |
 |
|
Sep
|
340.500 |
333.000 |
340.125 |
3.650 |
 |
|
Oct
|
334.550 |
326.425 |
333.575 |
3.600 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
225.700 |
221.700 |
225.425 |
2.200 |
 |
|
Oct
|
221.900 |
217.375 |
221.475 |
2.175 |
 |
|
Dec
|
221.225 |
217.050 |
220.700 |
1.875 |
 |
|
 |
 |
 |
 |
|