 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24019 |
 |
- 67 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
544'4 |
535'4 |
540'0 |
-3'0 |
 |
|
Mar
|
558'0 |
549'6 |
554'0 |
-2'6 |
 |
|
May
|
564'2 |
556'4 |
560'4 |
-2'4 |
 |
|
Jul
|
565'4 |
558'2 |
562'4 |
-2'0 |
 |
|
Sep
|
534'2 |
527'6 |
531'0 |
-3'2 |
 |
|
Dec
|
537'0 |
530'6 |
533'6 |
-3'2 |
 |
|
Mar
|
548'4 |
542'4 |
545'4 |
-3'0 |
 |
|
May
|
554'2 |
550'6 |
550'6 |
-4'2 |
 |
|
Jul
|
557'0 |
552'0 |
555'4 |
-1'6 |
 |
|
Sep
|
521'0 |
517'2 |
521'0 |
0'6 |
 |
|
Dec
|
518'6 |
516'2 |
518'6 |
0'4 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
504'0 |
502'0 |
502'0 |
-2'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1331'4 |
1318'4 |
1329'2 |
1'2 |
 |
|
Jan
|
1346'6 |
1334'2 |
1344'6 |
0'6 |
 |
|
Mar
|
1354'0 |
1342'2 |
1352'0 |
0'2 |
 |
|
May
|
1360'0 |
1349'2 |
1358'2 |
0'2 |
 |
|
Jul
|
1363'2 |
1352'4 |
1361'6 |
0'4 |
 |
|
Aug
|
1344'0 |
1333'4 |
1342'4 |
0'4 |
 |
|
Sep
|
1300'0 |
1290'4 |
1299'6 |
1'2 |
 |
|
Nov
|
1284'2 |
1274'4 |
1282'6 |
0'4 |
 |
|
Jan
|
1292'6 |
1284'6 |
1292'6 |
1'0 |
 |
|
Mar
|
1288'0 |
1285'6 |
1287'6 |
0'0 |
 |
|
May
|
1290'0 |
1284'0 |
1290'0 |
1'6 |
 |
|
Jul
|
1290'0 |
1289'0 |
1289'0 |
-2'6 |
 |
|
Aug
|
|
|
1278'2 |
0'0 |
 |
|
Sep
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
|
|
1240'2 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1200'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
729'4 |
714'6 |
720'6 |
-6'0 |
 |
|
Mar
|
745'6 |
731'4 |
736'6 |
-6'0 |
 |
|
May
|
753'6 |
739'6 |
744'4 |
-6'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
798'2 |
780'0 |
784'4 |
-10'0 |
 |
|
Mar
|
810'6 |
793'4 |
798'4 |
-9'2 |
 |
|
May
|
815'6 |
799'0 |
803'2 |
-8'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
418'0 |
403'0 |
417'2 |
1'0 |
 |
|
Mar
|
427'4 |
416'0 |
427'4 |
-0'6 |
 |
|
May
|
|
|
423'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
221.475 |
218.075 |
218.850 |
- 2.100 |
 |
|
Dec
|
222.675 |
218.775 |
219.425 |
- 2.575 |
 |
|
Feb
|
223.800 |
220.275 |
220.675 |
- 2.425 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
338.200 |
336.775 |
337.550 |
0.075 |
 |
|
Oct
|
331.600 |
327.350 |
328.100 |
- 2.150 |
 |
|
Nov
|
327.425 |
322.875 |
323.275 |
- 2.825 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
221.475 |
218.075 |
218.850 |
- 2.100 |
 |
|
Dec
|
222.675 |
218.775 |
219.425 |
- 2.575 |
 |
|
Feb
|
223.800 |
220.275 |
220.675 |
- 2.425 |
 |
|
 |
 |
 |
 |
|