0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/05 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/05 15:58
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22789 03/05/2026   6:28 AM CST - 297
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 445'0 441'0 445'0 3'4
May 458'4 452'2 458'0 4'4
Jul 468'0 461'4 467'4 4'6
Sep 468'6 462'4 468'2 4'0
Dec 481'6 476'2 481'2 3'2
Mar 492'2 487'2 492'0 3'0
May 497'0 492'2 497'0 2'2
Jul 499'2 495'4 499'0 2'0
Sep 475'2 473'2 475'2 1'2
Dec 478'0 476'0 478'0 0'4
Mar 487'4 0'0
May 494'6 0'0
Jul 495'0 0'0
Sep 473'0 0'0
Dec 473'0 0'0
Jul 493'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1173'0 1170'0 1173'0 9'2
May 1192'4 1177'0 1189'4 10'2
Jul 1205'4 1190'4 1203'0 10'4
Aug 1193'0 1178'6 1190'2 9'6
Sep 1154'4 1141'0 1152'0 9'2
Nov 1147'2 1134'6 1144'6 8'2
Jan 1156'6 1144'4 1154'0 7'2
Mar 1153'6 1142'6 1150'6 6'2
May 1155'0 1144'2 1151'6 5'2
Jul 1157'2 1146'6 1155'6 4'4
Aug 1138'4 0'0
Sep 1105'2 0'0
Nov 1103'0 1095'0 1102'0 4'6
Jan 1102'0 0'0
Mar 1107'0 0'0
May 1114'0 0'0
Jul 1115'0 0'0
Aug 1112'6 0'0
Sep 1093'0 0'0
Nov 1095'0 0'0
Jul 1109'6 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 580'0 0'0
May 603'2 583'6 601'0 17'2
Jul 611'4 592'6 609'6 16'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 568'0 587'4 20'0
May 611'2 590'2 609'4 17'0
Jul 623'2 603'2 621'6 16'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 325'0 0'0
May 341'0 330'6 340'6 6'2
Jul 344'6 339'0 344'6 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.950 237.525 238.575 0.175
Jun 236.475 234.250 235.350 0.100
Aug 234.325 232.325 233.450 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 364.825 361.375 362.850 - 1.325
Apr 361.600 357.350 359.125 - 1.750
May 357.800 353.650 355.600 - 1.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.950 237.525 238.575 0.175
Jun 236.475 234.250 235.350 0.100
Aug 234.325 232.325 233.450 0.175

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN