0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/20 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23807 07/21/2026   5:42 AM CST 138
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 451'0 445'4 449'6 0'2
Dec 474'2 469'0 472'2 -0'6
Mar 489'6 484'6 488'2 -0'2
May 498'4 493'6 497'0 -0'2
Jul 503'0 498'2 501'6 0'2
Sep 488'2 484'6 487'4 0'2
Dec 494'4 491'2 493'6 0'6
Mar 504'2 502'4 504'2 0'6
May 510'0 509'4 509'4 0'4
Jul 513'2 511'0 513'2 1'2
Sep 487'6 0'0
Dec 494'6 493'6 494'4 1'2
Jul 504'4 0'0
Dec 495'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'4 1212'0 1212'6 -13'2
Sep 1217'4 1205'4 1206'0 -9'4
Nov 1230'2 1218'2 1218'6 -7'4
Jan 1243'6 1232'2 1232'4 -7'4
Mar 1244'4 1234'2 1234'6 -5'2
May 1247'6 1238'0 1238'6 -4'6
Jul 1251'6 1242'4 1243'6 -3'6
Aug 1234'0 1225'0 1226'6 -3'4
Sep 1192'4 1192'4 1192'4 0'0
Nov 1185'6 1177'2 1181'2 -2'2
Jan 1193'0 0'0
Mar 1192'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1191'4 0'0
Sep 1170'2 0'0
Nov 1170'0 0'0
Jul 1185'6 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 678'6 665'2 668'2 -5'6
Dec 696'4 683'2 686'4 -5'0
Mar 711'4 699'2 702'4 -4'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 729'4 717'4 721'2 -2'4
Dec 745'2 733'4 737'4 -1'4
Mar 757'0 746'0 750'6 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 345'2 331'2 331'2 -10'6
Dec 355'0 343'4 343'4 -7'6
Mar 359'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.750 225.500 225.575 - 0.950
Oct 224.675 221.975 222.150 - 1.150
Dec 224.375 221.800 221.925 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.475 347.800 348.325 - 3.675
Sep 348.050 343.200 343.700 - 2.550
Oct 341.875 337.800 337.800 - 2.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.750 225.500 225.575 - 0.950
Oct 224.675 221.975 222.150 - 1.150
Dec 224.375 221.800 221.925 - 1.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN