0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22254 04/06/2026   11:10 AM CST 61
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 454'4 448'2 453'6 1'6
Jul 465'4 459'6 465'0 2'0
Sep 469'2 463'4 468'2 2'0
Dec 483'2 477'6 482'6 1'6
Mar 494'4 489'0 493'6 2'2
May 501'2 495'4 501'0 2'4
Jul 504'4 498'6 504'4 2'2
Sep 487'0 482'0 487'0 2'2
Dec 492'6 487'2 492'0 2'2
Mar 497'6 497'6 497'6 2'2
May 506'6 2'2
Jul 504'4 2'2
Sep 485'0 2'4
Dec 485'6 485'6 485'6 2'4
Jul 500'0 2'4
Dec 490'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'6 1158'6 1164'6 3'2
Jul 1186'0 1175'6 1181'4 3'2
Aug 1180'4 1171'2 1176'2 3'0
Sep 1159'4 1150'4 1156'2 3'6
Nov 1158'6 1149'6 1156'0 3'0
Jan 1168'4 1159'0 1165'4 3'2
Mar 1163'2 1153'4 1160'2 3'4
May 1165'0 1156'2 1163'0 3'4
Jul 1171'0 1163'0 1168'6 3'4
Aug 1158'0 1158'0 1158'0 3'2
Sep 1129'2 1125'2 1129'2 3'2
Nov 1121'2 1116'4 1120'4 5'0
Jan 1122'0 4'6
Mar 1107'6 5'0
May 1136'2 5'4
Jul 1132'0 5'2
Aug 1133'6 5'2
Sep 1114'0 5'2
Nov 1100'0 -0'4
Jul 1118'2 -0'4
Nov 1100'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 600'4 588'4 595'6 -3'0
Jul 611'4 600'0 607'0 -3'0
Sep 624'0 612'6 620'2 -2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 615'0 602'4 608'4 -7'4
Jul 630'4 617'4 624'2 -7'2
Sep 642'2 631'4 638'4 -6'0
 
@O - OATS - CBOT
  High Low Last Chg
May 352'6 343'6 349'0 3'2
Jul 356'0 347'4 350'4 3'0
Sep 358'0 352'4 354'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 248.750 247.000 248.450 1.825
Jun 248.450 246.125 247.300 0.700
Aug 243.750 241.825 243.125 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 374.975 371.000 372.475 - 0.875
May 372.625 369.000 370.700 - 0.275
Aug 371.475 368.300 370.100 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 248.750 247.000 248.450 1.825
Jun 248.450 246.125 247.300 0.700
Aug 243.750 241.825 243.125 0.700

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN