0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/30 15:58
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24138 07/30/2026   11:10 AM CST 194
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 447'0 443'2 444'2 -1'4
Dec 470'0 466'2 466'6 -1'6
Mar 485'6 482'0 482'6 -1'6
May 494'4 491'0 491'6 -1'6
Jul 499'2 495'6 496'4 -1'6
Sep 483'0 481'6 482'2 -1'0
Dec 489'0 487'4 487'4 -0'6
Mar 499'4 499'2 499'2 -0'2
May 504'6 -0'4
Jul 508'0 -0'2
Sep 490'2 0'0
Dec 491'6 491'6 491'6 0'2
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1180'2 1177'0 1178'4 1'2
Sep 1179'2 1169'2 1171'2 -1'0
Nov 1196'0 1186'0 1188'4 -0'2
Jan 1210'2 1200'6 1203'0 -0'4
Mar 1215'0 1206'4 1207'4 -0'6
May 1221'0 1212'4 1213'6 -0'6
Jul 1225'2 1217'0 1219'2 0'4
Aug 1208'0 1201'6 1201'6 -1'2
Sep 1170'6 1166'4 1166'4 -0'2
Nov 1163'6 1158'4 1158'4 -0'2
Jan 1170'2 0'0
Mar 1165'6 0'0
May 1172'4 0'0
Jul 1194'0 0'0
Aug 1168'0 0'0
Sep 1147'0 0'0
Nov 1140'4 0'0
Jul 1163'2 0'0
Nov 1141'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 665'0 655'4 657'2 -6'2
Dec 682'6 673'2 675'2 -6'2
Mar 698'4 690'0 691'6 -5'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 733'2 723'2 724'4 -6'2
Dec 749'0 739'6 740'4 -6'2
Mar 760'4 751'4 752'0 -6'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 314'4 312'6 314'2 2'2
Dec 334'0 332'2 334'0 2'2
Mar 347'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 231.375 228.475 231.275 3.325
Oct 227.575 223.950 227.450 3.475
Dec 226.900 223.450 226.700 3.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.550 341.250 346.650 2.200
Sep 343.000 336.325 342.600 3.800
Oct 334.275 328.150 334.150 4.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 231.375 228.475 231.275 3.325
Oct 227.575 223.950 227.450 3.475
Dec 226.900 223.450 226.700 3.400

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN