 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
483'0 |
475'0 |
475'0 |
-6'0 |
|
|
Jul
|
491'6 |
482'4 |
483'0 |
-6'6 |
|
|
Sep
|
456'6 |
448'6 |
450'0 |
-6'6 |
|
|
Dec
|
464'4 |
456'6 |
458'2 |
-6'4 |
|
|
Mar
|
477'0 |
470'2 |
472'0 |
-5'2 |
|
|
May
|
484'4 |
478'0 |
479'6 |
-4'4 |
|
|
Jul
|
488'2 |
481'6 |
483'6 |
-4'2 |
|
|
Sep
|
469'4 |
465'0 |
466'0 |
-3'0 |
|
|
Dec
|
470'4 |
466'0 |
467'4 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1039'4 |
1030'0 |
1036'0 |
5'4 |
|
|
Jul
|
1051'4 |
1041'0 |
1046'2 |
4'4 |
|
|
Aug
|
1046'4 |
1036'6 |
1040'4 |
2'6 |
|
|
Sep
|
1027'4 |
1018'4 |
1021'6 |
0'6 |
|
|
Nov
|
1033'0 |
1023'4 |
1026'4 |
0'6 |
|
|
Jan
|
1045'0 |
1036'0 |
1039'0 |
0'4 |
|
|
Mar
|
1048'6 |
1039'4 |
1043'2 |
1'0 |
|
|
May
|
1055'0 |
1046'4 |
1049'6 |
1'4 |
|
|
Jul
|
1062'2 |
1054'4 |
1058'0 |
1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
540'6 |
531'4 |
534'0 |
-3'0 |
|
|
Jul
|
555'2 |
545'4 |
548'6 |
-2'0 |
|
|
Sep
|
569'4 |
560'4 |
563'2 |
-3'2 |
|
|
Dec
|
592'0 |
583'2 |
585'2 |
-4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
555'2 |
545'2 |
546'0 |
-4'6 |
|
|
Jul
|
567'0 |
557'4 |
558'0 |
-5'4 |
|
|
Sep
|
581'6 |
572'2 |
572'4 |
-5'4 |
|
|
Dec
|
605'0 |
595'4 |
596'2 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
603'2 |
594'6 |
597'2 |
-4'4 |
|
|
Jul
|
617'0 |
609'2 |
611'4 |
-3'6 |
|
|
Sep
|
632'0 |
624'4 |
627'6 |
-3'4 |
|
|
Dec
|
650'2 |
642'4 |
643'2 |
-3'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2949 |
2914 |
2921 |
- 10 |
|
|
Jul
|
3024 |
2988 |
2996 |
- 8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.37 |
47.34 |
47.53 |
-0.24 |
|
|
Jul
|
48.84 |
47.83 |
48.00 |
-0.28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
211.875 |
210.250 |
211.775 |
1.600 |
|
|
Jun
|
206.775 |
204.350 |
206.575 |
2.525 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
288.250 |
286.050 |
287.250 |
1.400 |
|
|
Aug
|
292.300 |
289.725 |
291.725 |
2.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.275 |
90.825 |
92.250 |
1.200 |
|
|
Jun
|
100.675 |
98.100 |
100.400 |
2.225 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
