 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
420'0 |
414'4 |
416'6 |
-2'2 |
|
|
Sep
|
428'6 |
423'2 |
425'0 |
-2'6 |
|
|
Dec
|
448'0 |
442'4 |
443'4 |
-3'2 |
|
|
Mar
|
462'6 |
457'4 |
458'4 |
-3'0 |
|
|
May
|
471'6 |
466'4 |
467'4 |
-3'4 |
|
|
Jul
|
477'6 |
473'0 |
473'6 |
-3'4 |
|
|
Sep
|
469'0 |
464'0 |
464'2 |
-4'6 |
|
|
Dec
|
476'0 |
470'4 |
470'6 |
-4'6 |
|
|
Mar
|
487'2 |
482'4 |
483'0 |
-4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1125'0 |
1115'6 |
1117'2 |
-5'6 |
|
|
Aug
|
1130'2 |
1121'0 |
1123'0 |
-4'6 |
|
|
Sep
|
1129'2 |
1119'6 |
1122'0 |
-4'0 |
|
|
Nov
|
1142'4 |
1132'6 |
1135'2 |
-3'2 |
|
|
Jan
|
1156'0 |
1146'4 |
1149'2 |
-3'0 |
|
|
Mar
|
1162'0 |
1152'6 |
1156'0 |
-2'0 |
|
|
May
|
1168'4 |
1159'6 |
1163'4 |
-1'4 |
|
|
Jul
|
1175'6 |
1167'0 |
1170'0 |
-2'0 |
|
|
Aug
|
1159'2 |
1158'4 |
1158'4 |
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
593'6 |
582'2 |
592'2 |
4'6 |
|
|
Sep
|
605'2 |
594'4 |
603'4 |
4'0 |
|
|
Dec
|
622'0 |
612'0 |
620'2 |
3'0 |
|
|
Mar
|
636'2 |
627'2 |
635'2 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
643'2 |
623'2 |
642'4 |
12'0 |
|
|
Sep
|
650'2 |
632'6 |
649'4 |
9'2 |
|
|
Dec
|
664'6 |
648'0 |
664'0 |
8'4 |
|
|
Mar
|
676'6 |
661'0 |
676'0 |
7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2750 |
6.1725 |
6.2600 |
0.0800 |
|
|
Sep
|
6.5500 |
6.4200 |
6.5250 |
0.0900 |
|
|
Dec
|
6.7750 |
6.6475 |
6.7750 |
0.1100 |
|
|
Mar
|
6.9400 |
6.8400 |
6.9400 |
0.0950 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3047 |
3017 |
3032 |
13 |
|
|
Aug
|
3049 |
3023 |
3034 |
12 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
76.03 |
74.97 |
75.54 |
0.21 |
|
|
Aug
|
74.58 |
73.63 |
74.15 |
0.15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
250.900 |
249.900 |
250.900 |
0.800 |
|
|
Aug
|
242.500 |
240.550 |
242.000 |
0.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
357.225 |
352.775 |
356.550 |
2.175 |
|
|
Sep
|
354.375 |
349.700 |
353.250 |
1.875 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
92.975 |
92.775 |
92.900 |
-0.275 |
|
|
Jul
|
97.375 |
96.050 |
96.350 |
-0.500 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
