|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
10,825.00 |
0'0 |
216'4 |
2000 |
0'1 |
0'0 |
6.25 |
5 |
0 |
8,325.00 |
0'0 |
166'4 |
2500 |
0'1 |
0'0 |
6.25 |
3,255 |
0 |
7,325.00 |
0'0 |
146'4 |
2700 |
0'1 |
0'0 |
6.25 |
481 |
0 |
6,325.00 |
0'0 |
126'4 |
2900 |
0'1 |
0'0 |
6.25 |
972 |
0 |
5,825.00 |
0'0 |
116'4 |
3000 |
0'1 |
0'0 |
6.25 |
2,563 |
12 |
5,325.00 |
0'0 |
106'4 |
3100 |
0'1 |
0'0 |
6.25 |
1,981 |
0 |
5,075.00 |
0'0 |
101'4 |
3150 |
0'1 |
0'0 |
6.25 |
100 |
39 |
4,825.00 |
0'0 |
96'4 |
3200 |
0'1 |
0'0 |
6.25 |
4,042 |
0 |
4,575.00 |
0'0 |
91'4 |
3250 |
0'1 |
0'0 |
6.25 |
160 |
20 |
4,325.00 |
0'0 |
86'4 |
3300 |
0'1 |
0'0 |
6.25 |
4,891 |
0 |
4,075.00 |
0'0 |
81'4 |
3350 |
0'1 |
0'0 |
6.25 |
1,458 |
3 |
3,825.00 |
0'0 |
76'4 |
3400 |
0'1 |
0'0 |
6.25 |
2,931 |
0 |
3,575.00 |
0'0 |
71'4 |
3450 |
0'1 |
0'0 |
6.25 |
575 |
69 |
3,325.00 |
0'0 |
66'4 |
3500 |
0'1 |
0'0 |
6.25 |
18,872 |
0 |
3,075.00 |
0'0 |
61'4 |
3550 |
0'1 |
0'0 |
6.25 |
2,255 |
493 |
2,831.25 |
0'0 |
56'5 |
3600 |
0'2 |
0'0 |
12.50 |
9,799 |
20 |
2,587.50 |
0'0 |
51'6 |
3650 |
0'2 |
-0'1 |
12.50 |
2,905 |
87 |
2,343.75 |
0'0 |
46'7 |
3700 |
0'4 |
0'0 |
25.00 |
11,856 |
64 |
2,093.75 |
0'0 |
41'7 |
3750 |
0'4 |
0'0 |
25.00 |
4,050 |
2,535 |
1,850.00 |
0'0 |
37'0 |
3800 |
0'4 |
0'0 |
25.00 |
18,673 |
1,050 |
1,606.25 |
0'0 |
32'1 |
3850 |
0'5 |
0'0 |
31.25 |
6,479 |
3,021 |
1,362.50 |
-0'1 |
27'2 |
3900 |
0'7 |
0'0 |
43.75 |
16,844 |
1,027 |
1,131.25 |
0'0 |
22'5 |
3950 |
1'1 |
0'0 |
56.25 |
9,534 |
18,535 |
906.25 |
0'0 |
18'1 |
4000 |
1'6 |
0'1 |
87.50 |
37,803 |
3,646 |
700.00 |
0'0 |
14'0 |
4050 |
2'5 |
0'1 |
131.25 |
10,093 |
23,068 |
518.75 |
0'0 |
10'3 |
4100 |
4'2 |
0'3 |
212.50 |
27,515 |
11,064 |
362.50 |
-0'2 |
7'2 |
4150 |
6'1 |
0'1 |
306.25 |
19,128 |
30,160 |
250.00 |
-0'2 |
5'0 |
4200 |
8'6 |
0'0 |
437.50 |
20,871 |
13,869 |
168.75 |
-0'2 |
3'3 |
4250 |
12'1 |
0'0 |
606.25 |
3,407 |
39,873 |
118.75 |
0'0 |
2'3 |
4300 |
15'7 |
0'0 |
793.75 |
8,875 |
13,551 |
68.75 |
-0'2 |
1'3 |
4350 |
20'1 |
0'0 |
1,006.25 |
586 |
22,705 |
56.25 |
0'0 |
1'1 |
4400 |
24'4 |
0'0 |
1,225.00 |
12,975 |
4,891 |
37.50 |
0'0 |
0'6 |
4450 |
29'1 |
0'0 |
1,456.25 |
167 |
23,145 |
25.00 |
0'0 |
0'4 |
4500 |
34'0 |
0'0 |
1,700.00 |
11,830 |
1,837 |
18.75 |
0'0 |
0'3 |
4550 |
38'7 |
0'0 |
1,943.75 |
12 |
9,631 |
12.50 |
0'0 |
0'2 |
4600 |
43'7 |
0'1 |
2,193.75 |
5,404 |
840 |
12.50 |
0'0 |
0'2 |
4650 |
48'6 |
0'0 |
2,437.50 |
0 |
10,931 |
12.50 |
0'0 |
0'2 |
4700 |
53'5 |
0'0 |
2,681.25 |
11,219 |
393 |
12.50 |
0'0 |
0'2 |
4750 |
58'5 |
0'0 |
2,931.25 |
0 |
15,134 |
6.25 |
-0'1 |
0'1 |
4800 |
64'0 |
0'3 |
3,200.00 |
5,789 |
1,153 |
6.25 |
0'0 |
0'1 |
4850 |
68'4 |
0'0 |
3,425.00 |
0 |
8,404 |
6.25 |
0'0 |
0'1 |
4900 |
73'4 |
0'0 |
3,675.00 |
1,256 |
313 |
6.25 |
0'0 |
0'1 |
4950 |
78'4 |
0'0 |
3,925.00 |
20 |
22,371 |
6.25 |
0'0 |
0'1 |
5000 |
83'4 |
0'0 |
4,175.00 |
1,909 |
103 |
6.25 |
0'0 |
0'1 |
5050 |
88'4 |
0'0 |
4,425.00 |
0 |
8,213 |
6.25 |
0'0 |
0'1 |
5100 |
93'4 |
0'0 |
4,675.00 |
198 |
686 |
6.25 |
0'0 |
0'1 |
5150 |
98'4 |
0'0 |
4,925.00 |
0 |
10,392 |
6.25 |
0'0 |
0'1 |
5200 |
103'4 |
0'0 |
5,175.00 |
238 |
13,908 |
6.25 |
0'0 |
0'1 |
5300 |
113'4 |
0'0 |
5,675.00 |
99 |
50 |
6.25 |
0'0 |
0'1 |
5350 |
118'4 |
0'0 |
5,925.00 |
0 |
7,178 |
6.25 |
0'0 |
0'1 |
5400 |
123'4 |
0'0 |
6,175.00 |
71 |
13,311 |
6.25 |
0'0 |
0'1 |
5500 |
133'4 |
0'0 |
6,675.00 |
296 |
4,974 |
6.25 |
0'0 |
0'1 |
5600 |
143'4 |
0'0 |
7,175.00 |
21 |
5,960 |
6.25 |
0'0 |
0'1 |
5700 |
153'4 |
0'0 |
7,675.00 |
5 |
2,916 |
6.25 |
0'0 |
0'1 |
5800 |
163'4 |
0'0 |
8,175.00 |
1 |
2,754 |
6.25 |
0'0 |
0'1 |
5900 |
173'4 |
0'0 |
8,675.00 |
10 |
13,324 |
6.25 |
0'0 |
0'1 |
6000 |
183'4 |
0'0 |
9,175.00 |
9 |
1,175 |
6.25 |
0'0 |
0'1 |
6100 |
193'4 |
0'0 |
9,675.00 |
20 |
2,415 |
6.25 |
0'0 |
0'1 |
6200 |
203'4 |
0'0 |
10,175.00 |
0 |
1,299 |
6.25 |
0'0 |
0'1 |
6300 |
213'4 |
0'0 |
10,675.00 |
6 |
2,449 |
6.25 |
0'0 |
0'1 |
6400 |
223'4 |
0'0 |
11,175.00 |
3 |
2,121 |
6.25 |
0'0 |
0'1 |
6500 |
233'4 |
0'0 |
11,675.00 |
0 |
1,129 |
6.25 |
0'0 |
0'1 |
6600 |
243'4 |
0'0 |
12,175.00 |
22 |
1,286 |
6.25 |
0'0 |
0'1 |
6700 |
253'4 |
0'0 |
12,675.00 |
2 |
723 |
6.25 |
0'0 |
0'1 |
6800 |
263'4 |
0'0 |
13,175.00 |
1 |
3,036 |
6.25 |
0'0 |
0'1 |
6900 |
273'4 |
0'0 |
13,675.00 |
1 |
1,975 |
6.25 |
0'0 |
0'1 |
7000 |
283'4 |
0'0 |
14,175.00 |
0 |
1,094 |
6.25 |
0'0 |
0'1 |
7100 |
293'4 |
0'0 |
14,675.00 |
0 |
453 |
6.25 |
0'0 |
0'1 |
7200 |
303'4 |
0'0 |
15,175.00 |
2 |
326 |
6.25 |
0'0 |
0'1 |
7300 |
313'4 |
0'0 |
15,675.00 |
0 |
307 |
6.25 |
0'0 |
0'1 |
7400 |
323'4 |
0'0 |
16,175.00 |
20 |
365 |
6.25 |
0'0 |
0'1 |
7500 |
333'4 |
0'0 |
16,675.00 |
0 |
271 |
6.25 |
0'0 |
0'1 |
7600 |
343'4 |
0'0 |
17,175.00 |
8 |
266 |
6.25 |
0'0 |
0'1 |
7700 |
353'4 |
0'0 |
17,675.00 |
0 |
117 |
6.25 |
0'0 |
0'1 |
7800 |
363'4 |
0'0 |
18,175.00 |
0 |
98 |
6.25 |
0'0 |
0'1 |
7900 |
373'4 |
0'0 |
18,675.00 |
0 |
1,050 |
6.25 |
0'0 |
0'1 |
8000 |
383'4 |
0'0 |
19,175.00 |
0 |
229 |
6.25 |
0'0 |
0'1 |
8100 |
393'4 |
0'0 |
19,675.00 |
0 |
1,538 |
6.25 |
0'0 |
0'1 |
8200 |
403'4 |
0'0 |
20,175.00 |
0 |
153 |
6.25 |
0'0 |
0'1 |
8300 |
413'4 |
0'0 |
20,675.00 |
0 |
254 |
6.25 |
0'0 |
0'1 |
8400 |
423'4 |
0'0 |
21,175.00 |
0 |
1,948 |
6.25 |
0'0 |
0'1 |
8500 |
433'4 |
0'0 |
21,675.00 |
0 |
37 |
6.25 |
0'0 |
0'1 |
8600 |
443'4 |
0'0 |
22,175.00 |
0 |
286 |
6.25 |
0'0 |
0'1 |
8700 |
453'4 |
0'0 |
22,675.00 |
0 |
315 |
6.25 |
0'0 |
0'1 |
8800 |
463'4 |
0'0 |
23,175.00 |
0 |
23 |
6.25 |
0'0 |
0'1 |
8900 |
473'4 |
0'0 |
23,675.00 |
0 |
3,819 |
6.25 |
0'0 |
0'1 |
9000 |
483'4 |
0'0 |
24,175.00 |
0 |
1,060 |
6.25 |
0'0 |
0'1 |
10000 |
583'4 |
0'0 |
29,175.00 |
0 |
516 |
6.25 |
0'0 |
0'1 |
12500 |
833'4 |
0'0 |
41,675.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
216'4 |
0'0 |
10,825.00 |
0 |
|
216'4 |
11/04/2024 13:31:00 |
CBOT |
2500 |
166'4 |
0'0 |
8,325.00 |
0 |
|
166'4 |
11/04/2024 13:31:00 |
CBOT |
2700 |
146'4 |
0'0 |
7,325.00 |
0 |
|
146'4 |
11/04/2024 13:31:00 |
CBOT |
2900 |
126'4 |
0'0 |
6,325.00 |
0 |
|
126'4 |
11/04/2024 13:31:00 |
CBOT |
3000 |
116'4 |
0'0 |
5,825.00 |
0 |
|
116'4 |
11/04/2024 13:31:00 |
CBOT |
3100 |
106'4 |
0'0 |
5,325.00 |
12 |
|
106'4 |
11/04/2024 13:31:00 |
CBOT |
3150 |
101'4 |
0'0 |
5,075.00 |
0 |
|
101'4 |
11/04/2024 13:31:00 |
CBOT |
3200 |
96'4 |
0'0 |
4,825.00 |
39 |
|
96'4 |
11/04/2024 13:31:00 |
CBOT |
3250 |
91'4 |
0'0 |
4,575.00 |
0 |
|
91'4 |
11/04/2024 13:31:00 |
CBOT |
3300 |
86'4 |
0'0 |
4,325.00 |
20 |
|
86'4 |
11/04/2024 13:31:00 |
CBOT |
3350 |
81'4 |
0'0 |
4,075.00 |
0 |
|
81'4 |
11/04/2024 13:31:00 |
CBOT |
3400 |
76'4 |
0'0 |
3,825.00 |
3 |
|
76'4 |
11/04/2024 13:31:00 |
CBOT |
3450 |
71'4 |
0'0 |
3,575.00 |
0 |
|
71'4 |
11/04/2024 13:31:00 |
CBOT |
3500 |
66'4 |
0'0 |
3,325.00 |
69 |
|
66'4 |
11/04/2024 13:31:00 |
CBOT |
3550 |
61'4 |
0'0 |
3,075.00 |
0 |
|
61'4 |
11/04/2024 13:31:00 |
CBOT |
3600 |
56'5 |
0'0 |
2,831.25 |
493 |
|
56'5 |
11/04/2024 13:31:00 |
CBOT |
3650 |
51'6 |
0'0 |
2,587.50 |
20 |
|
51'6 |
11/04/2024 13:31:00 |
CBOT |
3700 |
46'7 |
0'0 |
2,343.75 |
87 |
|
46'7 |
11/04/2024 13:31:00 |
CBOT |
3750 |
41'7 |
0'0 |
2,093.75 |
64 |
|
41'7 |
11/04/2024 13:31:00 |
CBOT |
3800 |
37'0 |
0'0 |
1,850.00 |
2,535 |
|
37'0 |
11/04/2024 13:31:00 |
CBOT |
3850 |
32'1 |
0'0 |
1,606.25 |
1,050 |
|
32'1 |
11/04/2024 13:31:00 |
CBOT |
3900 |
27'2 |
-0'1 |
1,362.50 |
3,021 |
26'6 |
27'3 |
11/04/2024 23:05:00 |
CBOT |
3950 |
22'5 |
0'0 |
1,131.25 |
1,027 |
|
22'5 |
11/04/2024 13:31:00 |
CBOT |
4000 |
18'1 |
0'0 |
906.25 |
18,535 |
|
18'1 |
11/04/2024 13:31:00 |
CBOT |
4050 |
14'0 |
0'0 |
700.00 |
3,646 |
|
14'0 |
11/04/2024 13:31:00 |
CBOT |
4100 |
10'3 |
0'0 |
518.75 |
23,068 |
|
10'3 |
11/04/2024 13:31:00 |
CBOT |
4150 |
7'2 |
-0'2 |
362.50 |
11,064 |
7'4 |
7'4 |
11/04/2024 19:28:00 |
CBOT |
4200 |
5'0 |
-0'2 |
250.00 |
30,160 |
5'0 |
5'2 |
11/04/2024 19:04:00 |
CBOT |
4250 |
3'3 |
-0'2 |
168.75 |
13,869 |
3'3 |
3'5 |
11/04/2024 19:07:00 |
CBOT |
4300 |
2'3 |
0'0 |
118.75 |
39,873 |
|
2'3 |
11/04/2024 13:31:00 |
CBOT |
4350 |
1'3 |
-0'2 |
68.75 |
13,551 |
1'3 |
1'5 |
11/05/2024 01:01:00 |
CBOT |
4400 |
1'1 |
0'0 |
56.25 |
22,705 |
|
1'1 |
11/04/2024 13:31:00 |
CBOT |
4450 |
0'6 |
0'0 |
37.50 |
4,891 |
0'6 |
0'6 |
11/04/2024 19:04:00 |
CBOT |
4500 |
0'4 |
0'0 |
25.00 |
23,145 |
|
0'4 |
11/04/2024 13:31:00 |
CBOT |
4550 |
0'3 |
0'0 |
18.75 |
1,837 |
|
0'3 |
11/04/2024 13:31:00 |
CBOT |
4600 |
0'2 |
0'0 |
12.50 |
9,631 |
0'2 |
0'2 |
11/05/2024 00:32:00 |
CBOT |
4650 |
0'2 |
0'0 |
12.50 |
840 |
0'2 |
0'2 |
11/04/2024 22:44:00 |
CBOT |
4700 |
0'2 |
0'0 |
12.50 |
10,931 |
|
0'2 |
11/04/2024 13:31:00 |
CBOT |
4750 |
0'2 |
0'0 |
12.50 |
393 |
|
0'2 |
11/04/2024 13:31:00 |
CBOT |
4800 |
0'1 |
-0'1 |
6.25 |
15,134 |
0'1 |
0'2 |
11/04/2024 23:46:00 |
CBOT |
4850 |
0'1 |
0'0 |
6.25 |
1,153 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
4900 |
0'1 |
0'0 |
6.25 |
8,404 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
4950 |
0'1 |
0'0 |
6.25 |
313 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
5000 |
0'1 |
0'0 |
6.25 |
22,371 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
5050 |
0'1 |
0'0 |
6.25 |
103 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
5100 |
0'1 |
0'0 |
6.25 |
8,213 |
0'1 |
0'1 |
11/04/2024 19:00:00 |
CBOT |
5150 |
0'1 |
0'0 |
6.25 |
686 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
5200 |
0'1 |
0'0 |
6.25 |
10,392 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
5300 |
0'1 |
0'0 |
6.25 |
13,908 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
7,178 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
13,311 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
4,974 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
5,960 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
2,916 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
2,754 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
13,324 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
1,175 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
2,415 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
1,299 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
2,449 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
2,121 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
1,129 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
1,286 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
723 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
3,036 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
1,975 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
1,094 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
453 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
326 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
307 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
365 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
271 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
266 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
117 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
98 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
1,050 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
8100 |
0'1 |
0'0 |
6.25 |
229 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
1,538 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
153 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
254 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
1,948 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
37 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
286 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
315 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
8900 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
3,819 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
10000 |
0'1 |
0'0 |
6.25 |
1,060 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
12500 |
0'1 |
0'0 |
6.25 |
516 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
0'1 |
0'0 |
6.25 |
5 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
2500 |
0'1 |
0'0 |
6.25 |
3,255 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
2700 |
0'1 |
0'0 |
6.25 |
481 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
2900 |
0'1 |
0'0 |
6.25 |
972 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
2,563 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
1,981 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
3150 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
4,042 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
160 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
4,891 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
3350 |
0'1 |
0'0 |
6.25 |
1,458 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
2,931 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
575 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
18,872 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
2,255 |
|
0'1 |
11/04/2024 13:31:00 |
CBOT |
3600 |
0'2 |
0'0 |
12.50 |
9,799 |
0'2 |
0'2 |
11/04/2024 23:46:00 |
CBOT |
3650 |
0'2 |
-0'1 |
12.50 |
2,905 |
0'2 |
0'3 |
11/04/2024 23:43:00 |
CBOT |
3700 |
0'4 |
0'0 |
25.00 |
11,856 |
|
0'4 |
11/04/2024 13:31:00 |
CBOT |
3750 |
0'4 |
0'0 |
25.00 |
4,050 |
0'4 |
0'4 |
11/04/2024 19:14:00 |
CBOT |
3800 |
0'4 |
0'0 |
25.00 |
18,673 |
|
0'4 |
11/04/2024 13:31:00 |
CBOT |
3850 |
0'5 |
0'0 |
31.25 |
6,479 |
|
0'5 |
11/04/2024 13:31:00 |
CBOT |
3900 |
0'7 |
0'0 |
43.75 |
16,844 |
|
0'7 |
11/04/2024 13:31:00 |
CBOT |
3950 |
1'1 |
0'0 |
56.25 |
9,534 |
|
1'1 |
11/04/2024 13:31:00 |
CBOT |
4000 |
1'6 |
0'1 |
87.50 |
37,803 |
1'6 |
1'5 |
11/05/2024 00:36:00 |
CBOT |
4050 |
2'5 |
0'1 |
131.25 |
10,093 |
2'5 |
2'4 |
11/04/2024 20:20:00 |
CBOT |
4100 |
4'2 |
0'3 |
212.50 |
27,515 |
4'1 |
3'7 |
11/05/2024 00:57:00 |
CBOT |
4150 |
6'1 |
0'1 |
306.25 |
19,128 |
6'1 |
6'0 |
11/04/2024 19:21:00 |
CBOT |
4200 |
8'6 |
0'0 |
437.50 |
20,871 |
|
8'6 |
11/04/2024 13:31:00 |
CBOT |
4250 |
12'1 |
0'0 |
606.25 |
3,407 |
|
12'1 |
11/04/2024 13:31:00 |
CBOT |
4300 |
15'7 |
0'0 |
793.75 |
8,875 |
|
15'7 |
11/04/2024 13:31:00 |
CBOT |
4350 |
20'1 |
0'0 |
1,006.25 |
586 |
|
20'1 |
11/04/2024 13:31:00 |
CBOT |
4400 |
24'4 |
0'0 |
1,225.00 |
12,975 |
|
24'4 |
11/04/2024 13:31:00 |
CBOT |
4450 |
29'1 |
0'0 |
1,456.25 |
167 |
|
29'1 |
11/04/2024 13:31:00 |
CBOT |
4500 |
34'0 |
0'0 |
1,700.00 |
11,830 |
|
34'0 |
11/04/2024 13:31:00 |
CBOT |
4550 |
38'7 |
0'0 |
1,943.75 |
12 |
|
38'7 |
11/04/2024 13:31:00 |
CBOT |
4600 |
43'7 |
0'1 |
2,193.75 |
5,404 |
43'6 |
43'6 |
11/04/2024 19:00:00 |
CBOT |
4650 |
48'6 |
0'0 |
2,437.50 |
0 |
|
48'6 |
11/04/2024 13:31:00 |
CBOT |
4700 |
53'5 |
0'0 |
2,681.25 |
11,219 |
|
53'5 |
11/04/2024 13:31:00 |
CBOT |
4750 |
58'5 |
0'0 |
2,931.25 |
0 |
|
58'5 |
11/04/2024 13:31:00 |
CBOT |
4800 |
64'0 |
0'3 |
3,200.00 |
5,789 |
64'0 |
63'5 |
11/04/2024 19:00:00 |
CBOT |
4850 |
68'4 |
0'0 |
3,425.00 |
0 |
|
68'4 |
11/04/2024 13:31:00 |
CBOT |
4900 |
73'4 |
0'0 |
3,675.00 |
1,256 |
|
73'4 |
11/04/2024 13:31:00 |
CBOT |
4950 |
78'4 |
0'0 |
3,925.00 |
20 |
|
78'4 |
11/04/2024 13:31:00 |
CBOT |
5000 |
83'4 |
0'0 |
4,175.00 |
1,909 |
|
83'4 |
11/04/2024 13:31:00 |
CBOT |
5050 |
88'4 |
0'0 |
4,425.00 |
0 |
|
88'4 |
11/04/2024 13:31:00 |
CBOT |
5100 |
93'4 |
0'0 |
4,675.00 |
198 |
|
93'4 |
11/04/2024 13:31:00 |
CBOT |
5150 |
98'4 |
0'0 |
4,925.00 |
0 |
|
98'4 |
11/04/2024 13:31:00 |
CBOT |
5200 |
103'4 |
0'0 |
5,175.00 |
238 |
|
103'4 |
11/04/2024 13:31:00 |
CBOT |
5300 |
113'4 |
0'0 |
5,675.00 |
99 |
|
113'4 |
11/04/2024 13:31:00 |
CBOT |
5350 |
118'4 |
0'0 |
5,925.00 |
0 |
|
118'4 |
11/04/2024 13:31:00 |
CBOT |
5400 |
123'4 |
0'0 |
6,175.00 |
71 |
|
123'4 |
11/04/2024 13:31:00 |
CBOT |
5500 |
133'4 |
0'0 |
6,675.00 |
296 |
|
133'4 |
11/04/2024 13:31:00 |
CBOT |
5600 |
143'4 |
0'0 |
7,175.00 |
21 |
|
143'4 |
11/04/2024 13:31:00 |
CBOT |
5700 |
153'4 |
0'0 |
7,675.00 |
5 |
|
153'4 |
11/04/2024 13:31:00 |
CBOT |
5800 |
163'4 |
0'0 |
8,175.00 |
1 |
|
163'4 |
11/04/2024 13:31:00 |
CBOT |
5900 |
173'4 |
0'0 |
8,675.00 |
10 |
|
173'4 |
11/04/2024 13:31:00 |
CBOT |
6000 |
183'4 |
0'0 |
9,175.00 |
9 |
|
183'4 |
11/04/2024 13:31:00 |
CBOT |
6100 |
193'4 |
0'0 |
9,675.00 |
20 |
|
193'4 |
11/04/2024 13:31:00 |
CBOT |
6200 |
203'4 |
0'0 |
10,175.00 |
0 |
|
203'4 |
11/04/2024 13:31:00 |
CBOT |
6300 |
213'4 |
0'0 |
10,675.00 |
6 |
|
213'4 |
11/04/2024 13:31:00 |
CBOT |
6400 |
223'4 |
0'0 |
11,175.00 |
3 |
|
223'4 |
11/04/2024 13:31:00 |
CBOT |
6500 |
233'4 |
0'0 |
11,675.00 |
0 |
|
233'4 |
11/04/2024 13:31:00 |
CBOT |
6600 |
243'4 |
0'0 |
12,175.00 |
22 |
|
243'4 |
11/04/2024 13:31:00 |
CBOT |
6700 |
253'4 |
0'0 |
12,675.00 |
2 |
|
253'4 |
11/04/2024 13:31:00 |
CBOT |
6800 |
263'4 |
0'0 |
13,175.00 |
1 |
|
263'4 |
11/04/2024 13:31:00 |
CBOT |
6900 |
273'4 |
0'0 |
13,675.00 |
1 |
|
273'4 |
11/04/2024 13:31:00 |
CBOT |
7000 |
283'4 |
0'0 |
14,175.00 |
0 |
|
283'4 |
11/04/2024 13:31:00 |
CBOT |
7100 |
293'4 |
0'0 |
14,675.00 |
0 |
|
293'4 |
11/04/2024 13:31:00 |
CBOT |
7200 |
303'4 |
0'0 |
15,175.00 |
2 |
|
303'4 |
11/04/2024 13:31:00 |
CBOT |
7300 |
313'4 |
0'0 |
15,675.00 |
0 |
|
313'4 |
11/04/2024 13:31:00 |
CBOT |
7400 |
323'4 |
0'0 |
16,175.00 |
20 |
|
323'4 |
11/04/2024 13:31:00 |
CBOT |
7500 |
333'4 |
0'0 |
16,675.00 |
0 |
|
333'4 |
11/04/2024 13:31:00 |
CBOT |
7600 |
343'4 |
0'0 |
17,175.00 |
8 |
|
343'4 |
11/04/2024 13:31:00 |
CBOT |
7700 |
353'4 |
0'0 |
17,675.00 |
0 |
|
353'4 |
11/04/2024 13:31:00 |
CBOT |
7800 |
363'4 |
0'0 |
18,175.00 |
0 |
|
363'4 |
11/04/2024 13:31:00 |
CBOT |
7900 |
373'4 |
0'0 |
18,675.00 |
0 |
|
373'4 |
11/04/2024 13:31:00 |
CBOT |
8000 |
383'4 |
0'0 |
19,175.00 |
0 |
|
383'4 |
11/04/2024 13:31:00 |
CBOT |
8100 |
393'4 |
0'0 |
19,675.00 |
0 |
|
393'4 |
11/04/2024 13:31:00 |
CBOT |
8200 |
403'4 |
0'0 |
20,175.00 |
0 |
|
403'4 |
11/04/2024 13:31:00 |
CBOT |
8300 |
413'4 |
0'0 |
20,675.00 |
0 |
|
413'4 |
11/04/2024 13:31:00 |
CBOT |
8400 |
423'4 |
0'0 |
21,175.00 |
0 |
|
423'4 |
11/04/2024 13:31:00 |
CBOT |
8500 |
433'4 |
0'0 |
21,675.00 |
0 |
|
433'4 |
11/04/2024 13:31:00 |
CBOT |
8600 |
443'4 |
0'0 |
22,175.00 |
0 |
|
443'4 |
11/04/2024 13:31:00 |
CBOT |
8700 |
453'4 |
0'0 |
22,675.00 |
0 |
|
453'4 |
11/04/2024 13:31:00 |
CBOT |
8800 |
463'4 |
0'0 |
23,175.00 |
0 |
|
463'4 |
11/04/2024 13:31:00 |
CBOT |
8900 |
473'4 |
0'0 |
23,675.00 |
0 |
|
473'4 |
11/04/2024 13:31:00 |
CBOT |
9000 |
483'4 |
0'0 |
24,175.00 |
0 |
|
483'4 |
11/04/2024 13:31:00 |
CBOT |
10000 |
583'4 |
0'0 |
29,175.00 |
0 |
|
583'4 |
11/04/2024 13:31:00 |
CBOT |
12500 |
833'4 |
0'0 |
41,675.00 |
0 |
|
833'4 |
11/04/2024 13:31:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|