0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 511'4 508'6 511'4 3'6 6:23A Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 532'0 526'6 531'2 3'4 6:24A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 547'4 542'2 547'0 3'6 6:21A Sep 10
CORN  May 27 @C7K 551'0 550'6 555'2 550'0 554'4 3'4 6:22A Sep 10
CORN  Jul 27 @C7N 554'0 553'6 558'2 552'6 557'6 3'6 6:20A Sep 10
CORN  Sep 27 @C7U 528'0 528'0 531'4 527'2 531'2 3'2 6:12A Sep 10
CORN  Dec 27 @C7Z 530'0 529'0 533'4 528'4 533'4 3'4 6:15A Sep 10
CORN  Mar 28 @C8H 540'0 539'4 541'6 539'2 541'6 1'6 3:05A Sep 10
CORN  May 28 @C8K 545'6 545'0 548'6 545'0 548'6 3'0 5:41A Sep 10
CORN  Jul 28 @C8N 548'2 551'6 552'4 551'6 552'4 4'2 5:24A Sep 10
CORN  Sep 28 @C8U 511'6 514'6 515'0 514'6 515'0 3'2 3:53A Sep 10
CORN  Dec 28 @C8Z 511'2 510'6 513'6 510'6 513'6 2'4 4:50A Sep 10
CORN  Jul 29 @C9N 527'2 528'0 0'0 1:15P Sep 09
CORN  Dec 29 @C9Z 504'6 506'0 0'0 1:15P Sep 09
SOYBEANS  Sep 26 @S6U 1295'2 1298'0 0'0 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1317'0 1305'0 1316'2 6'6 6:24A Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1332'4 1320'6 1331'6 6'4 6:24A Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1338'4 1327'0 1338'0 6'2 6:24A Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1344'0 1332'4 1343'2 6'2 6:24A Sep 10
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1345'4 1334'6 1344'4 5'2 6:02A Sep 10
SOYBEANS  Aug 27 @S7Q 1319'6 1318'4 1325'6 1315'4 1325'6 6'0 6:15A Sep 10
SOYBEANS  Sep 27 @S7U 1276'6 1277'0 1282'0 1274'4 1281'0 4'2 6:02A Sep 10
SOYBEANS  Nov 27 @S7X 1261'6 1260'0 1266'2 1258'0 1265'2 3'4 6:03A Sep 10
SOYBEANS  Jan 28 @S8F 1272'0 1270'2 1275'4 1269'6 1275'2 3'2 6:02A Sep 10
SOYBEANS  Mar 28 @S8H 1269'4 1269'4 0'0 1:15P Sep 09
SOYBEANS  May 28 @S8K 1271'0 1271'4 0'0 1:15P Sep 09
SOYBEANS  Jul 28 @S8N 1274'4 1271'4 0'0 1:15P Sep 09
SOYBEANS  Aug 28 @S8Q 1262'4 1262'4 0'0 1:15P Sep 09
SOYBEANS  Sep 28 @S8U 1236'4 1238'0 0'0 1:15P Sep 09
SOYBEANS  Nov 28 @S8X 1229'2 1233'0 1233'0 1233'0 1233'0 3'6 4:09A Sep 10
SOYBEANS  Jul 29 @S9N 1248'4 1191'0 0'0 1:15P Sep 09
SOYBEANS  Nov 29 @S9X 1211'0 1206'0 0'0 1:15P Sep 09
WHEAT  Sep 26 @W6U 711'2 712'6 712'6 712'6 712'6 1'4 7:34P Sep 09
WHEAT  Dec 26 @W6Z 728'6 729'0 733'4 723'2 731'2 2'4 6:24A Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 749'0 739'2 746'6 2'4 6:22A Sep 10
KC HRW WHEAT  Sep 26 @KW6U 804'6 805'0 805'0 802'0 802'0 -13'0 1:15P Sep 09
KC HRW WHEAT  Dec 26 @KW6Z 806'2 806'4 808'6 798'4 806'2 0'0 6:23A Sep 10
KC HRW WHEAT  Mar 27 @KW7H 819'0 819'6 821'4 811'4 819'2 0'2 6:23A Sep 10
OATS  Sep 26 @O6U 346'2 356'0 0'0 1:16P Sep 09
OATS  Dec 26 @O6Z 370'2 368'2 371'6 368'2 370'6 0'4 6:23A Sep 10
OATS  Mar 27 @O7H 384'0 383'4 384'6 383'4 384'6 0'6 6:11A Sep 10
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09
FEEDER CATTLE  Sep 26 @GF6U 328.875 328.875 329.775 326.400 329.650 0.825 1:04P Sep 09
FEEDER CATTLE  Oct 26 @GF6V 325.450 325.375 326.000 322.375 325.725 0.375 1:04P Sep 09
FEEDER CATTLE  Nov 26 @GF6X 320.450 320.450 321.550 317.800 321.375 0.900 1:04P Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'4
Change:  3'6
Bid:  510'0
Ask:  513'4
Today's High:  511'4
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
6:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN