0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 461'4 458'2 459'4 -3'0 9:39P Mar 24
CORN  Jul 26 @C6N 472'4 471'0 471'2 468'2 469'6 -2'6 9:36P Mar 24
CORN  Sep 26 @C6U 475'0 473'6 473'6 471'2 472'4 -2'4 9:35P Mar 24
CORN  Dec 26 @C6Z 489'0 487'2 487'6 485'2 486'4 -2'4 9:36P Mar 24
CORN  Mar 27 @C7H 499'0 496'4 497'0 495'2 496'4 -2'4 9:34P Mar 24
CORN  May 27 @C7K 504'6 502'2 502'2 501'2 501'2 -3'4 8:10P Mar 24
CORN  Jul 27 @C7N 507'6 504'6 504'6 504'2 504'2 -3'4 8:45P Mar 24
CORN  Sep 27 @C7U 484'2 484'6 0'0 1:15P Mar 24
CORN  Dec 27 @C7Z 487'6 487'2 487'2 486'6 487'0 -0'6 9:02P Mar 24
CORN  Mar 28 @C8H 496'6 498'2 0'0 1:15P Mar 24
CORN  May 28 @C8K 501'0 499'0 0'0 1:15P Mar 24
CORN  Jul 28 @C8N 501'6 500'6 0'0 1:15P Mar 24
CORN  Sep 28 @C8U 473'2 475'0 0'0 1:15P Mar 24
CORN  Dec 28 @C8Z 477'2 475'0 0'0 1:15P Mar 24
CORN  Jul 29 @C9N 493'6 493'6 0'0 1:15P Mar 24
CORN  Dec 29 @C9Z 475'6 467'0 0'0 1:15P Mar 24
SOYBEANS  May 26 @S6K 1155'0 1153'4 1156'0 1151'4 1153'4 -1'4 9:39P Mar 24
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1172'4 1168'0 1170'2 -1'2 9:39P Mar 24
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1167'4 1163'6 1166'2 -0'4 9:10P Mar 24
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1143'4 1140'2 1142'6 -0'6 9:27P Mar 24
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1143'6 1140'6 1142'6 -1'0 9:32P Mar 24
SOYBEANS  Jan 27 @S7F 1154'6 1152'0 1155'0 1152'0 1154'2 -0'4 9:30P Mar 24
SOYBEANS  Mar 27 @S7H 1149'4 1149'4 1150'2 1147'2 1149'4 0'0 9:07P Mar 24
SOYBEANS  May 27 @S7K 1150'2 1148'2 1150'2 1148'2 1149'6 -0'4 9:05P Mar 24
SOYBEANS  Jul 27 @S7N 1154'6 1153'4 1154'2 1152'6 1154'2 -0'4 9:05P Mar 24
SOYBEANS  Aug 27 @S7Q 1141'2 1145'4 0'0 1:15P Mar 24
SOYBEANS  Sep 27 @S7U 1107'0 1106'2 0'0 1:15P Mar 24
SOYBEANS  Nov 27 @S7X 1096'6 1095'0 1096'6 1095'0 1096'6 0'0 9:06P Mar 24
SOYBEANS  Jan 28 @S8F 1107'2 1106'0 0'0 1:15P Mar 24
SOYBEANS  Mar 28 @S8H 1108'2 1107'6 0'0 1:15P Mar 24
SOYBEANS  May 28 @S8K 1112'4 1112'4 0'0 1:15P Mar 24
SOYBEANS  Jul 28 @S8N 1117'0 1131'2 0'0 1:15P Mar 24
SOYBEANS  Aug 28 @S8Q 1109'6 1109'6 0'0 1:15P Mar 24
SOYBEANS  Sep 28 @S8U 1090'0 1090'0 0'0 1:15P Mar 24
SOYBEANS  Nov 28 @S8X 1086'6 1100'0 0'0 1:15P Mar 24
SOYBEANS  Jul 29 @S9N 1106'0 1106'0 0'0 1:15P Mar 24
SOYBEANS  Nov 29 @S9X 1087'0 1100'0 0'0 1:15P Mar 24
WHEAT  May 26 @W6K 590'0 589'0 589'0 583'6 586'6 -3'2 9:41P Mar 24
WHEAT  Jul 26 @W6N 602'0 601'0 601'0 594'4 598'0 -4'0 9:39P Mar 24
WHEAT  Sep 26 @W6U 616'0 613'6 613'6 608'0 611'2 -4'6 9:36P Mar 24
KC HRW WHEAT  May 26 @KW6K 604'0 604'0 604'0 596'4 599'6 -4'2 9:39P Mar 24
KC HRW WHEAT  Jul 26 @KW6N 619'6 619'0 619'0 612'2 615'2 -4'4 9:35P Mar 24
KC HRW WHEAT  Sep 26 @KW6U 634'4 634'2 634'2 627'0 630'0 -4'4 9:35P Mar 24
OATS  May 26 @O6K 333'2 334'6 339'2 331'2 331'2 -2'0 9:08P Mar 24
OATS  Jul 26 @O6N 335'6 336'2 336'2 334'0 334'0 -1'6 8:32P Mar 24
OATS  Sep 26 @O6U 340'2 340'2 340'2 340'2 340'2 0'0 7:39P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.200 0.075 1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.450 - 0.050 1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.000 0.350 1:04P Mar 24
FEEDER CATTLE  Mar 26 @GF6H 358.450 359.275 361.825 358.900 360.300 1.850 1:04P Mar 24
FEEDER CATTLE  Apr 26 @GF6J 352.475 352.350 356.850 350.700 354.625 1.975 1:04P Mar 24
FEEDER CATTLE  May 26 @GF6K 348.350 348.350 353.100 346.550 350.750 2.350 1:04P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.200 0.075 1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.450 - 0.050 1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.000 0.350 1:04P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'4
Change:  -3'0
Bid:  459'2
Ask:  459'4
Today's High:  461'4
Today's Low:  458'2
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
9:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN