0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 453'4 448'4 450'0 4'0 1:15P Mar 12
CORN  May 26 @C6K 460'2 462'4 469'4 461'0 462'0 2'2 1:19P Mar 12
CORN  Jul 26 @C6N 472'0 473'0 480'6 472'6 473'2 2'0 1:19P Mar 12
CORN  Sep 26 @C6U 475'4 476'2 483'0 476'0 476'2 1'4 1:19P Mar 12
CORN  Dec 26 @C6Z 489'0 490'0 495'6 488'4 488'4 1'0 1:19P Mar 12
CORN  Mar 27 @C7H 498'2 498'4 504'0 497'4 497'4 0'6 1:19P Mar 12
CORN  May 27 @C7K 503'4 503'2 508'6 502'4 502'6 0'6 1:19P Mar 12
CORN  Jul 27 @C7N 505'4 506'0 510'6 504'6 504'6 1'0 1:19P Mar 12
CORN  Sep 27 @C7U 482'4 483'4 485'6 483'0 483'0 1'0 1:15P Mar 12
CORN  Dec 27 @C7Z 486'2 486'4 489'4 485'6 486'2 1'2 1:15P Mar 12
CORN  Mar 28 @C8H 496'0 496'6 498'2 496'2 496'4 1'2 1:15P Mar 12
CORN  May 28 @C8K 500'0 501'4 501'4 501'4 501'4 2'2 1:15P Mar 12
CORN  Jul 28 @C8N 501'4 503'4 506'2 503'4 506'2 2'6 1:15P Mar 12
CORN  Sep 28 @C8U 474'4 475'0 -3'4 1:15P Mar 12
CORN  Dec 28 @C8Z 478'6 479'0 479'2 475'0 475'0 -3'6 1:15P Mar 12
CORN  Jul 29 @C9N 495'2 491'4 -3'6 1:15P Mar 12
CORN  Dec 29 @C9Z 471'4 467'0 -3'6 1:15P Mar 12
SOYBEANS  Mar 26 @S6H 1200'4 1215'6 1223'2 1214'0 1214'0 12'4 1:15P Mar 12
SOYBEANS  May 26 @S6K 1214'0 1220'0 1238'6 1216'0 1225'6 13'2 1:19P Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1250'6 1229'6 1238'2 12'6 1:19P Mar 12
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1231'0 1213'0 1219'4 9'6 1:19P Mar 12
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1182'6 1172'0 1172'6 4'4 1:19P Mar 12
SOYBEANS  Nov 26 @S6X 1163'2 1165'0 1174'2 1163'6 1165'0 4'2 1:19P Mar 12
SOYBEANS  Jan 27 @S7F 1172'0 1173'4 1182'4 1172'2 1173'4 4'2 1:19P Mar 12
SOYBEANS  Mar 27 @S7H 1167'2 1167'2 1176'2 1166'6 1167'6 3'2 1:19P Mar 12
SOYBEANS  May 27 @S7K 1168'6 1171'0 1177'6 1168'0 1169'0 3'0 1:19P Mar 12
SOYBEANS  Jul 27 @S7N 1174'0 1174'0 1182'4 1172'6 1173'6 2'4 1:19P Mar 12
SOYBEANS  Aug 27 @S7Q 1159'6 1162'0 1162'0 1162'0 1162'0 4'0 1:15P Mar 12
SOYBEANS  Sep 27 @S7U 1123'0 1113'2 3'4 1:15P Mar 12
SOYBEANS  Nov 27 @S7X 1113'6 1115'0 1121'0 1114'6 1117'0 3'4 1:19P Mar 12
SOYBEANS  Jan 28 @S8F 1123'6 1124'0 3'6 1:15P Mar 12
SOYBEANS  Mar 28 @S8H 1125'4 1114'0 3'6 1:15P Mar 12
SOYBEANS  May 28 @S8K 1130'4 1134'2 3'6 1:15P Mar 12
SOYBEANS  Jul 28 @S8N 1136'6 1115'0 3'6 1:15P Mar 12
SOYBEANS  Aug 28 @S8Q 1129'4 1133'2 3'6 1:15P Mar 12
SOYBEANS  Sep 28 @S8U 1109'6 1113'4 3'6 1:15P Mar 12
SOYBEANS  Nov 28 @S8X 1100'0 1096'6 0'0 1:15P Mar 12
SOYBEANS  Jul 29 @S9N 1119'2 1119'2 0'0 1:15P Mar 12
SOYBEANS  Nov 29 @S9X 1100'2 1100'0 0'0 1:15P Mar 12
WHEAT  Mar 26 @W6H 588'4 597'4 597'4 597'4 597'4 3'6 1:15P Mar 12
WHEAT  May 26 @W6K 594'6 599'4 613'0 596'0 597'6 3'6 1:19P Mar 12
WHEAT  Jul 26 @W6N 605'6 610'0 623'2 606'4 608'4 3'6 1:19P Mar 12
KC HRW WHEAT  Mar 26 @KW6H 601'4 611'0 618'0 611'0 618'0 0'0 1:15P Mar 12
KC HRW WHEAT  May 26 @KW6K 613'4 618'0 629'2 611'6 612'4 0'0 1:19P Mar 12
KC HRW WHEAT  Jul 26 @KW6N 627'2 628'6 642'6 626'0 626'2 0'0 1:19P Mar 12
OATS  Mar 26 @O6H 355'4 350'0 8'0 1:16P Mar 12
OATS  May 26 @O6K 365'4 366'2 375'6 365'4 371'4 8'0 1:19P Mar 12
OATS  Jul 26 @O6N 367'4 371'0 373'0 368'0 371'4 4'0 1:16P Mar 12
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.575 1.100 1:04P Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 230.175 226.750 229.800 1.300 1:04P Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 228.125 224.850 227.600 1.100 1:04P Mar 12
FEEDER CATTLE  Mar 26 @GF6H 348.725 347.475 349.925 345.550 348.675 - 0.500 1:04P Mar 12
FEEDER CATTLE  Apr 26 @GF6J 343.300 341.800 344.275 339.800 343.350 - 0.300 1:04P Mar 12
FEEDER CATTLE  May 26 @GF6K 339.825 337.900 341.050 336.450 340.300 0.100 1:04P Mar 12
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.575 1.100 1:04P Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 230.175 226.750 229.800 1.300 1:04P Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 228.125 224.850 227.600 1.100 1:04P Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  4'0
Bid:  424'0
Ask:  460'0
Today's High:  453'4
Today's Low:  448'4
Volume:  135
Open:  448'4
Settle:  448'2s
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN