0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'0 423'6 431'2 422'4 430'4 6'4 12:06P Jan 23
CORN  May 26 @C6K 432'2 431'6 439'0 431'2 438'4 6'2 12:06P Jan 23
CORN  Jul 26 @C6N 438'4 438'4 444'4 437'4 444'0 5'4 12:04P Jan 23
CORN  Sep 26 @C6U 437'6 437'4 443'2 437'2 442'2 4'4 12:04P Jan 23
CORN  Dec 26 @C6Z 451'6 451'2 456'4 451'0 455'6 4'0 12:06P Jan 23
CORN  Mar 27 @C7H 464'6 464'0 468'6 463'6 468'0 3'2 12:04P Jan 23
CORN  May 27 @C7K 471'2 470'6 475'2 470'2 474'2 3'0 12:00P Jan 23
CORN  Jul 27 @C7N 475'0 475'2 478'6 474'0 478'2 3'2 11:50A Jan 23
CORN  Sep 27 @C7U 460'6 461'2 463'0 461'2 462'6 2'0 11:56A Jan 23
CORN  Dec 27 @C7Z 467'0 466'4 469'4 466'2 468'4 1'4 12:05P Jan 23
CORN  Mar 28 @C8H 479'0 480'0 481'0 480'0 480'0 1'0 12:05P Jan 23
CORN  May 28 @C8K 485'2 485'2 0'0 1:15P Jan 22
CORN  Jul 28 @C8N 486'6 489'2 0'0 1:15P Jan 22
CORN  Sep 28 @C8U 467'0 467'0 0'0 1:15P Jan 22
CORN  Dec 28 @C8Z 471'2 470'0 470'0 470'0 470'0 -1'2 10:40A Jan 23
CORN  Jul 29 @C9N 489'4 489'4 0'0 1:15P Jan 22
CORN  Dec 29 @C9Z 469'6 469'6 0'0 1:15P Jan 22
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1071'4 1061'2 1068'6 4'6 12:06P Jan 23
SOYBEANS  May 26 @S6K 1076'2 1075'6 1084'0 1074'0 1081'0 4'6 12:05P Jan 23
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1096'6 1087'0 1094'0 5'0 12:04P Jan 23
SOYBEANS  Aug 26 @S6Q 1086'6 1086'4 1094'2 1085'0 1091'6 5'0 12:02P Jan 23
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1079'2 1069'4 1076'6 5'2 12:04P Jan 23
SOYBEANS  Nov 26 @S6X 1077'2 1077'0 1084'6 1075'4 1082'4 5'2 12:06P Jan 23
SOYBEANS  Jan 27 @S7F 1088'2 1088'0 1095'6 1087'0 1094'2 6'0 11:58A Jan 23
SOYBEANS  Mar 27 @S7H 1090'2 1090'0 1098'0 1089'6 1096'2 6'0 12:04P Jan 23
SOYBEANS  May 27 @S7K 1095'6 1096'0 1103'0 1096'0 1101'4 5'6 12:02P Jan 23
SOYBEANS  Jul 27 @S7N 1102'6 1104'2 1109'4 1104'2 1109'2 6'4 11:45A Jan 23
SOYBEANS  Aug 27 @S7Q 1096'0 1084'6 0'0 1:15P Jan 22
SOYBEANS  Sep 27 @S7U 1078'4 1057'0 0'0 1:15P Jan 22
SOYBEANS  Nov 27 @S7X 1077'4 1082'0 1084'6 1082'0 1083'0 5'4 11:51A Jan 23
SOYBEANS  Jan 28 @S8F 1088'0 1092'0 1092'0 1092'0 1092'0 4'0 9:14A Jan 23
SOYBEANS  Mar 28 @S8H 1086'0 1086'0 0'0 1:15P Jan 22
SOYBEANS  May 28 @S8K 1091'0 1091'0 0'0 1:15P Jan 22
SOYBEANS  Jul 28 @S8N 1098'2 1098'2 0'0 1:15P Jan 22
SOYBEANS  Aug 28 @S8Q 1091'0 1091'0 0'0 1:15P Jan 22
SOYBEANS  Sep 28 @S8U 1072'6 1072'6 0'0 1:15P Jan 22
SOYBEANS  Nov 28 @S8X 1070'4 1083'6 1083'6 1083'6 1083'6 13'2 9:16A Jan 23
SOYBEANS  Jul 29 @S9N 1089'6 1089'6 0'0 1:15P Jan 22
SOYBEANS  Nov 29 @S9X 1075'4 1075'4 0'0 1:15P Jan 22
WHEAT  Mar 26 @W6H 515'4 515'0 528'6 514'6 527'6 12'2 12:05P Jan 23
WHEAT  May 26 @W6K 526'4 526'4 538'4 526'0 537'6 11'2 12:04P Jan 23
WHEAT  Jul 26 @W6N 539'0 539'0 550'4 538'4 549'6 10'6 12:05P Jan 23
KC HRW WHEAT  Mar 26 @KW6H 525'6 526'0 540'2 525'2 539'0 13'2 12:05P Jan 23
KC HRW WHEAT  May 26 @KW6K 536'0 536'0 550'0 535'4 549'0 13'0 12:04P Jan 23
KC HRW WHEAT  Jul 26 @KW6N 548'2 548'4 561'6 547'6 561'0 12'6 12:04P Jan 23
OATS  Mar 26 @O6H 291'2 292'6 298'0 291'6 297'2 6'0 11:59A Jan 23
OATS  May 26 @O6K 298'4 300'0 304'0 300'0 304'0 5'4 10:47A Jan 23
OATS  Jul 26 @O6N 302'4 302'2 0'0 1:16P Jan 22
LIVE CATTLE  Feb 26 @LE6G 232.375 232.975 235.800 230.700 234.775 2.400 12:05P Jan 23
LIVE CATTLE  Apr 26 @LE6J 234.825 235.175 238.150 232.650 237.025 2.200 12:05P Jan 23
LIVE CATTLE  Jun 26 @LE6M 230.900 231.175 233.800 228.925 232.750 1.850 12:05P Jan 23
FEEDER CATTLE  Jan 26 @GF6F 363.725 364.000 366.275 361.200 365.400 1.675 12:05P Jan 23
FEEDER CATTLE  Mar 26 @GF6H 359.275 359.500 361.650 354.550 360.125 0.850 12:05P Jan 23
FEEDER CATTLE  Apr 26 @GF6J 357.950 357.950 360.125 353.125 358.675 0.725 12:05P Jan 23
LIVE CATTLE  Feb 26 @LE6G 232.375 232.975 235.800 230.700 234.775 2.400 12:05P Jan 23
LIVE CATTLE  Apr 26 @LE6J 234.825 235.175 238.150 232.650 237.025 2.200 12:05P Jan 23
LIVE CATTLE  Jun 26 @LE6M 230.900 231.175 233.800 228.925 232.750 1.850 12:05P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'4
Change:  6'4
Bid:  430'4
Ask:  430'6
Today's High:  431'2
Today's Low:  422'4
Volume:  147,104
Open:  423'6
Settle:  424'0
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 11:27AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN