0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 450'0 0'0 1:15P Mar 12
CORN  May 26 @C6K 462'4 462'2 464'0 461'2 463'6 1'2 12:14A Mar 13
CORN  Jul 26 @C6N 474'0 473'2 474'6 472'4 474'6 0'6 12:17A Mar 13
CORN  Sep 26 @C6U 477'0 475'6 477'2 475'0 477'0 0'0 11:57P Mar 12
CORN  Dec 26 @C6Z 490'0 488'4 489'6 487'4 489'4 -0'4 12:10A Mar 13
CORN  Mar 27 @C7H 499'0 497'0 498'2 496'2 498'0 -1'0 11:42P Mar 12
CORN  May 27 @C7K 504'2 503'2 503'2 502'0 502'4 -1'6 8:50P Mar 12
CORN  Jul 27 @C7N 506'4 505'0 505'2 504'0 505'0 -1'4 9:11P Mar 12
CORN  Sep 27 @C7U 483'4 482'6 482'6 482'6 482'6 -0'6 11:14P Mar 12
CORN  Dec 27 @C7Z 487'4 486'2 486'4 485'4 486'4 -1'0 11:11P Mar 12
CORN  Mar 28 @C8H 497'2 496'4 0'0 1:15P Mar 12
CORN  May 28 @C8K 502'2 501'4 0'0 1:15P Mar 12
CORN  Jul 28 @C8N 504'2 506'2 0'0 1:15P Mar 12
CORN  Sep 28 @C8U 471'0 475'0 0'0 1:15P Mar 12
CORN  Dec 28 @C8Z 475'0 475'0 0'0 1:15P Mar 12
CORN  Jul 29 @C9N 491'4 491'4 0'0 1:15P Mar 12
CORN  Dec 29 @C9Z 467'6 467'0 0'0 1:15P Mar 12
SOYBEANS  Mar 26 @S6H 1213'0 1214'0 0'0 1:15P Mar 12
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1221'6 1226'2 -1'0 12:17A Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1234'2 1239'0 -1'0 12:11A Mar 13
SOYBEANS  Aug 26 @S6Q 1221'2 1222'4 1222'4 1216'2 1220'2 -1'0 12:11A Mar 13
SOYBEANS  Sep 26 @S6U 1175'2 1175'0 1175'0 1169'2 1172'0 -3'2 12:11A Mar 13
SOYBEANS  Nov 26 @S6X 1167'4 1167'2 1167'6 1161'6 1163'2 -4'2 12:11A Mar 13
SOYBEANS  Jan 27 @S7F 1176'2 1176'0 1176'2 1170'6 1172'2 -4'0 12:01A Mar 13
SOYBEANS  Mar 27 @S7H 1170'4 1170'4 1170'4 1164'4 1165'6 -4'6 11:56P Mar 12
SOYBEANS  May 27 @S7K 1171'6 1169'6 1170'0 1165'4 1167'0 -4'6 12:00A Mar 13
SOYBEANS  Jul 27 @S7N 1176'4 1174'2 1174'6 1170'4 1171'6 -4'6 12:00A Mar 13
SOYBEANS  Aug 27 @S7Q 1163'6 1162'0 0'0 1:15P Mar 12
SOYBEANS  Sep 27 @S7U 1126'4 1113'2 0'0 1:15P Mar 12
SOYBEANS  Nov 27 @S7X 1117'2 1115'0 1115'6 1113'2 1113'2 -4'0 11:41P Mar 12
SOYBEANS  Jan 28 @S8F 1127'4 1124'0 0'0 1:15P Mar 12
SOYBEANS  Mar 28 @S8H 1129'2 1114'0 0'0 1:15P Mar 12
SOYBEANS  May 28 @S8K 1134'2 1134'2 0'0 1:15P Mar 12
SOYBEANS  Jul 28 @S8N 1140'4 1115'0 0'0 1:15P Mar 12
SOYBEANS  Aug 28 @S8Q 1133'2 1133'2 0'0 1:15P Mar 12
SOYBEANS  Sep 28 @S8U 1113'4 1113'4 0'0 1:15P Mar 12
SOYBEANS  Nov 28 @S8X 1100'0 1096'6 0'0 1:15P Mar 12
SOYBEANS  Jul 29 @S9N 1119'2 1119'2 0'0 1:15P Mar 12
SOYBEANS  Nov 29 @S9X 1100'2 1100'0 0'0 1:15P Mar 12
WHEAT  Mar 26 @W6H 592'2 597'4 0'0 1:15P Mar 12
WHEAT  May 26 @W6K 598'4 599'0 604'6 596'2 604'0 5'4 12:15A Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 615'4 607'0 615'4 6'0 12:05A Mar 13
KC HRW WHEAT  Mar 26 @KW6H 601'4 611'0 618'0 611'0 618'0 0'0 1:15P Mar 12
KC HRW WHEAT  May 26 @KW6K 613'4 613'2 617'2 609'4 617'0 3'4 12:14A Mar 13
KC HRW WHEAT  Jul 26 @KW6N 627'2 626'2 631'2 623'2 631'2 4'0 12:11A Mar 13
OATS  Mar 26 @O6H 363'4 350'0 0'0 1:16P Mar 12
OATS  May 26 @O6K 373'4 372'2 373'4 360'6 367'6 -5'6 12:16A Mar 13
OATS  Jul 26 @O6N 371'4 371'6 371'6 358'6 365'0 -6'4 9:49P Mar 12
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.575 1.100 1:04P Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 230.175 226.750 229.800 1.300 1:04P Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 228.125 224.850 227.600 1.100 1:04P Mar 12
FEEDER CATTLE  Mar 26 @GF6H 348.725 347.475 349.925 345.550 348.675 - 0.500 1:04P Mar 12
FEEDER CATTLE  Apr 26 @GF6J 343.300 341.800 344.275 339.800 343.350 - 0.300 1:04P Mar 12
FEEDER CATTLE  May 26 @GF6K 339.825 337.900 341.050 336.450 340.300 0.100 1:04P Mar 12
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.575 1.100 1:04P Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 230.175 226.750 229.800 1.300 1:04P Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 228.125 224.850 227.600 1.100 1:04P Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  0'0
Bid:  448'0
Ask:  450'0
Today's High: 
Today's Low: 
Volume:  135
Open: 
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN