0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 435'4 436'4 -5'6 11:03A Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 458'4 460'0 -5'4 11:03A Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 474'2 476'0 -5'4 11:02A Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 483'4 485'2 -5'2 11:00A Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 488'4 490'4 -4'6 11:02A Aug 05
CORN  Sep 27 @C7U 483'6 482'4 483'6 479'0 481'0 -2'6 11:02A Aug 05
CORN  Dec 27 @C7Z 490'2 489'6 490'4 485'6 488'0 -2'2 11:02A Aug 05
CORN  Mar 28 @C8H 501'4 501'0 501'4 497'4 499'2 -2'2 10:52A Aug 05
CORN  May 28 @C8K 507'4 506'6 506'6 504'6 506'0 -1'4 9:17A Aug 05
CORN  Jul 28 @C8N 511'0 510'0 0'0 1:15P Aug 04
CORN  Sep 28 @C8U 487'0 490'2 0'0 1:15P Aug 04
CORN  Dec 28 @C8Z 491'2 491'4 491'4 487'4 490'2 -1'0 10:47A Aug 05
CORN  Jul 29 @C9N 509'0 511'4 0'0 1:15P Aug 04
CORN  Dec 29 @C9Z 493'2 494'0 0'0 1:15P Aug 04
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1151'6 1146'2 1147'0 -8'0 10:34A Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1148'6 1153'0 -5'6 11:00A Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1167'2 1170'4 -7'2 11:03A Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1182'6 1186'4 -6'6 11:01A Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1189'4 1193'2 -6'2 11:02A Aug 05
SOYBEANS  May 27 @S7K 1207'0 1206'6 1209'2 1197'0 1201'6 -5'2 11:02A Aug 05
SOYBEANS  Jul 27 @S7N 1212'6 1210'2 1214'6 1203'0 1208'2 -4'4 11:02A Aug 05
SOYBEANS  Aug 27 @S7Q 1198'6 1194'6 1200'2 1190'2 1194'4 -4'2 10:54A Aug 05
SOYBEANS  Sep 27 @S7U 1166'0 1162'4 1167'2 1159'2 1160'6 -5'2 10:03A Aug 05
SOYBEANS  Nov 27 @S7X 1160'0 1158'4 1161'6 1151'4 1157'4 -2'4 11:02A Aug 05
SOYBEANS  Jan 28 @S8F 1170'6 1163'0 0'0 1:15P Aug 04
SOYBEANS  Mar 28 @S8H 1170'0 1170'4 0'0 1:15P Aug 04
SOYBEANS  May 28 @S8K 1173'2 1172'4 0'0 1:15P Aug 04
SOYBEANS  Jul 28 @S8N 1178'0 1172'2 0'0 1:15P Aug 04
SOYBEANS  Aug 28 @S8Q 1167'4 1167'4 0'0 1:15P Aug 04
SOYBEANS  Sep 28 @S8U 1147'2 1147'2 0'0 1:15P Aug 04
SOYBEANS  Nov 28 @S8X 1145'2 1138'6 0'0 1:15P Aug 04
SOYBEANS  Jul 29 @S9N 1164'4 1164'4 0'0 1:15P Aug 04
SOYBEANS  Nov 29 @S9X 1129'0 1122'0 0'0 1:15P Aug 04
WHEAT  Sep 26 @W6U 638'4 638'0 652'4 633'2 645'2 6'6 11:02A Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 671'2 652'0 664'0 6'6 11:02A Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 687'0 668'6 679'6 6'2 11:01A Aug 05
KC HRW WHEAT  Sep 26 @KW6U 707'0 705'2 724'6 701'2 717'6 10'6 11:02A Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 724'4 723'6 741'6 718'4 735'0 10'4 11:02A Aug 05
KC HRW WHEAT  Mar 27 @KW7H 736'4 735'4 753'0 731'0 746'2 9'6 10:59A Aug 05
OATS  Sep 26 @O6U 312'4 313'2 322'0 313'0 314'6 2'2 10:41A Aug 05
OATS  Dec 26 @O6Z 331'4 332'4 338'6 331'2 333'4 2'0 10:04A Aug 05
OATS  Mar 27 @O7H 344'2 350'4 350'4 350'4 350'4 6'2 9:48A Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 233.825 231.500 233.800 1.850 11:02A Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 229.375 227.400 229.350 1.450 11:02A Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 228.425 226.775 228.425 1.150 11:02A Aug 05
FEEDER CATTLE  Aug 26 @GF6Q 351.200 351.000 353.000 349.575 352.900 1.700 11:01A Aug 05
FEEDER CATTLE  Sep 26 @GF6U 346.150 346.000 348.500 344.350 348.400 2.250 11:02A Aug 05
FEEDER CATTLE  Oct 26 @GF6V 337.150 337.000 339.525 335.575 339.525 2.375 11:01A Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 233.825 231.500 233.800 1.850 11:02A Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 229.375 227.400 229.350 1.450 11:02A Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 228.425 226.775 228.425 1.150 11:02A Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'0
Change:  -5'2
Bid:  436'6
Ask:  437'0
Today's High:  443'0
Today's Low:  435'4
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN