0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 445'2 447'2 -1'6 7:32A Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 458'4 460'2 -1'2 7:32A Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 466'6 468'4 -1'2 7:31A Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 474'4 476'0 -1'6 7:31A Nov 11
CORN  Sep 27 @C7U 475'2 474'4 476'2 471'6 472'4 -2'6 7:22A Nov 11
CORN  Dec 27 @C7Z 490'4 490'0 491'2 487'0 487'4 -3'0 7:29A Nov 11
CORN  Mar 28 @C8H 504'0 504'0 504'6 500'6 501'0 -3'0 7:28A Nov 11
CORN  May 28 @C8K 511'2 512'0 512'0 508'6 508'6 -2'4 7:18A Nov 11
CORN  Jul 28 @C8N 514'6 514'6 515'2 511'2 512'2 -2'4 7:16A Nov 11
CORN  Sep 28 @C8U 490'0 490'0 0'0 1:15P Nov 10
CORN  Dec 28 @C8Z 493'0 494'6 495'0 494'6 495'0 2'0 7:27P Nov 10
CORN  Jul 29 @C9N 513'0 513'0 0'0 1:15P Nov 10
CORN  Dec 29 @C9Z 496'0 493'4 0'0 1:15P Nov 10
SOYBEANS  Nov 26 @S6X 1224'4 1219'4 1219'4 1219'4 1219'4 -5'0 6:31A Nov 11
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'2 1221'0 1225'2 -2'6 7:31A Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'0 1227'6 1231'6 -2'6 7:32A Nov 11
SOYBEANS  May 27 @S7K 1243'0 1242'4 1245'2 1236'6 1240'2 -2'6 7:31A Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1250'4 1242'2 1245'4 -2'4 7:31A Nov 11
SOYBEANS  Aug 27 @S7Q 1232'0 1229'4 1234'2 1227'2 1229'6 -2'2 7:31A Nov 11
SOYBEANS  Sep 27 @S7U 1199'0 1199'0 1200'6 1195'0 1197'0 -2'0 7:31A Nov 11
SOYBEANS  Nov 27 @S7X 1193'6 1191'4 1194'4 1188'6 1191'2 -2'4 7:31A Nov 11
SOYBEANS  Jan 28 @S8F 1205'0 1202'2 1205'2 1200'6 1202'4 -2'4 6:45A Nov 11
SOYBEANS  Mar 28 @S8H 1205'2 1205'2 1205'2 1200'6 1203'0 -2'2 5:10A Nov 11
SOYBEANS  May 28 @S8K 1208'4 1190'0 0'0 1:15P Nov 10
SOYBEANS  Jul 28 @S8N 1213'4 1196'6 0'0 1:15P Nov 10
SOYBEANS  Aug 28 @S8Q 1202'0 1234'0 0'0 1:15P Nov 10
SOYBEANS  Sep 28 @S8U 1176'4 1202'4 0'0 1:15P Nov 10
SOYBEANS  Nov 28 @S8X 1172'2 1174'6 0'0 1:15P Nov 10
SOYBEANS  Jul 29 @S9N 1189'6 1183'0 0'0 1:15P Nov 10
SOYBEANS  Nov 29 @S9X 1160'6 1159'4 0'0 1:15P Nov 10
WHEAT  Dec 26 @W6Z 592'6 592'4 603'6 589'4 594'0 1'2 7:32A Nov 11
WHEAT  Mar 27 @W7H 605'2 604'4 616'2 603'0 607'0 1'6 7:32A Nov 11
WHEAT  May 27 @W7K 610'0 610'4 620'4 608'2 612'2 2'2 7:32A Nov 11
KC HRW WHEAT  Dec 26 @KW6Z 634'2 635'2 643'6 631'0 634'4 0'2 7:32A Nov 11
KC HRW WHEAT  Mar 27 @KW7H 641'6 641'6 651'2 639'0 642'4 0'6 7:32A Nov 11
KC HRW WHEAT  May 27 @KW7K 644'2 644'2 653'2 641'2 644'6 0'4 7:32A Nov 11
OATS  Dec 26 @O6Z 345'0 345'0 354'4 344'4 351'6 6'6 7:27A Nov 11
OATS  Mar 27 @O7H 361'4 362'0 369'6 362'0 368'2 6'6 7:26A Nov 11
OATS  May 27 @O7K 368'6 374'2 374'2 374'2 374'2 5'4 12:08A Nov 11
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.150 3.000 1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.550 2.475 1:04P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.200 2.225 1:04P Nov 10
FEEDER CATTLE  Nov 26 @GF6X 328.350 328.350 330.500 326.025 330.475 2.000 1:04P Nov 10
FEEDER CATTLE  Jan 27 @GF7F 324.175 324.200 327.400 322.150 326.675 2.500 1:04P Nov 10
FEEDER CATTLE  Mar 27 @GF7H 320.200 320.000 324.050 318.400 323.475 3.150 1:04P Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.150 3.000 1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.550 2.475 1:04P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.200 2.225 1:04P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'2
Change:  -1'6
Bid:  447'0
Ask:  447'2
Today's High:  450'6
Today's Low:  445'2
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
7:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN