0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 448'4 449'0 -8'6 10:38A Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 459'2 459'6 -8'4 10:37A Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 461'6 462'4 -7'6 10:36A Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 476'0 476'4 -7'6 10:37A Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 486'6 487'2 -7'6 10:36A Apr 01
CORN  May 27 @C7K 501'4 502'4 503'2 493'2 494'0 -7'4 10:33A Apr 01
CORN  Jul 27 @C7N 505'0 505'6 506'4 496'4 497'0 -8'0 10:32A Apr 01
CORN  Sep 27 @C7U 485'2 486'2 486'2 478'2 479'6 -5'4 10:33A Apr 01
CORN  Dec 27 @C7Z 490'2 490'0 491'2 483'2 485'0 -5'2 10:33A Apr 01
CORN  Mar 28 @C8H 499'4 496'6 497'0 493'2 493'2 -6'2 9:48A Apr 01
CORN  May 28 @C8K 504'2 506'6 0'0 1:15P Mar 31
CORN  Jul 28 @C8N 505'6 504'4 0'0 1:15P Mar 31
CORN  Sep 28 @C8U 479'4 485'0 0'0 1:15P Mar 31
CORN  Dec 28 @C8Z 483'0 485'0 0'0 1:15P Mar 31
CORN  Jul 29 @C9N 497'4 500'0 0'0 1:15P Mar 31
CORN  Dec 29 @C9Z 482'2 485'0 0'0 1:15P Mar 31
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1153'0 1157'0 -14'0 10:38A Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1169'0 1173'2 -12'6 10:37A Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1167'0 1170'6 -12'6 10:37A Apr 01
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1145'6 1148'6 -9'4 10:36A Apr 01
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1145'6 1149'4 -8'0 10:37A Apr 01
SOYBEANS  Jan 27 @S7F 1167'4 1166'6 1170'0 1156'4 1159'4 -8'0 10:35A Apr 01
SOYBEANS  Mar 27 @S7H 1161'2 1159'4 1163'4 1151'4 1154'4 -6'6 10:35A Apr 01
SOYBEANS  May 27 @S7K 1163'2 1163'0 1164'0 1154'0 1156'6 -6'4 10:35A Apr 01
SOYBEANS  Jul 27 @S7N 1168'0 1168'2 1168'2 1159'2 1162'0 -6'0 10:35A Apr 01
SOYBEANS  Aug 27 @S7Q 1155'2 1155'4 0'0 1:15P Mar 31
SOYBEANS  Sep 27 @S7U 1122'0 1115'6 0'0 1:15P Mar 31
SOYBEANS  Nov 27 @S7X 1113'6 1114'0 1114'4 1107'4 1110'2 -3'4 10:37A Apr 01
SOYBEANS  Jan 28 @S8F 1124'4 1122'0 0'0 1:15P Mar 31
SOYBEANS  Mar 28 @S8H 1124'2 1107'6 0'0 1:15P Mar 31
SOYBEANS  May 28 @S8K 1127'6 1127'6 0'0 1:15P Mar 31
SOYBEANS  Jul 28 @S8N 1132'4 1132'0 0'0 1:15P Mar 31
SOYBEANS  Aug 28 @S8Q 1125'2 1125'2 0'0 1:15P Mar 31
SOYBEANS  Sep 28 @S8U 1105'4 1105'4 0'0 1:15P Mar 31
SOYBEANS  Nov 28 @S8X 1096'2 1100'0 0'0 1:15P Mar 31
SOYBEANS  Jul 29 @S9N 1115'4 1115'4 0'0 1:15P Mar 31
SOYBEANS  Nov 29 @S9X 1096'4 1100'0 0'0 1:15P Mar 31
WHEAT  May 26 @W6K 616'2 618'0 622'6 595'0 596'0 -20'2 10:37A Apr 01
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 606'4 607'4 -19'0 10:38A Apr 01
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 619'2 620'4 -17'6 10:38A Apr 01
KC HRW WHEAT  May 26 @KW6K 635'4 636'0 643'0 611'0 612'0 -23'4 10:36A Apr 01
KC HRW WHEAT  Jul 26 @KW6N 648'6 649'2 656'0 625'4 626'2 -22'4 10:37A Apr 01
KC HRW WHEAT  Sep 26 @KW6U 661'6 662'0 667'6 639'0 640'0 -21'6 10:36A Apr 01
OATS  May 26 @O6K 354'2 353'4 355'4 338'2 341'4 -12'6 10:36A Apr 01
OATS  Jul 26 @O6N 358'2 353'6 355'2 342'4 345'2 -13'0 10:27A Apr 01
OATS  Sep 26 @O6U 361'0 355'2 358'0 354'6 358'0 -3'0 8:47A Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.200 242.925 244.150 1.125 10:36A Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.500 243.050 244.375 1.100 10:36A Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 240.975 239.500 240.925 1.125 10:36A Apr 01
FEEDER CATTLE  Apr 26 @GF6J 369.125 369.000 371.825 368.250 371.600 2.475 10:36A Apr 01
FEEDER CATTLE  May 26 @GF6K 366.475 366.500 369.250 365.500 369.050 2.575 10:36A Apr 01
FEEDER CATTLE  Aug 26 @GF6Q 364.425 364.425 367.775 363.850 367.600 3.175 10:38A Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.200 242.925 244.150 1.125 10:36A Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.500 243.050 244.375 1.100 10:36A Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 240.975 239.500 240.925 1.125 10:36A Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  -9'0
Bid:  448'6
Ask:  449'0
Today's High:  460'0
Today's Low:  448'4
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN