0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 447'0 448'2 442'2 445'0 -4'0 12:06P Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'4 452'6 455'2 -4'6 12:06P Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 458'4 -5'4 12:05P Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 472'6 -5'2 12:06P Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'4 481'6 485'0 -5'0 12:05P Apr 08
CORN  May 27 @C7K 497'2 495'2 495'4 488'6 491'4 -5'6 11:57A Apr 08
CORN  Jul 27 @C7N 501'2 498'0 499'2 493'0 495'6 -5'4 12:03P Apr 08
CORN  Sep 27 @C7U 485'6 484'6 484'6 479'4 481'2 -4'4 11:09A Apr 08
CORN  Dec 27 @C7Z 491'6 490'0 490'0 485'4 487'0 -4'6 12:04P Apr 08
CORN  Mar 28 @C8H 501'4 497'4 497'4 496'0 496'0 -5'4 11:56A Apr 08
CORN  May 28 @C8K 506'2 506'6 0'0 1:15P Apr 07
CORN  Jul 28 @C8N 508'0 504'4 0'0 1:15P Apr 07
CORN  Sep 28 @C8U 482'0 475'0 0'0 1:15P Apr 07
CORN  Dec 28 @C8Z 485'4 478'4 481'4 478'4 481'4 -4'0 11:08A Apr 08
CORN  Jul 29 @C9N 500'0 500'0 0'0 1:15P Apr 07
CORN  Dec 29 @C9Z 485'4 490'0 0'0 1:15P Apr 07
SOYBEANS  May 26 @S6K 1158'2 1152'0 1163'0 1140'4 1159'4 1'2 12:06P Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1178'4 1156'6 1175'6 1'2 12:06P Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1174'0 1153'4 1170'4 0'0 12:03P Apr 08
SOYBEANS  Sep 26 @S6U 1150'6 1141'0 1152'6 1134'4 1149'6 -1'0 12:05P Apr 08
SOYBEANS  Nov 26 @S6X 1151'0 1141'0 1152'6 1135'0 1150'0 -1'0 12:05P Apr 08
SOYBEANS  Jan 27 @S7F 1160'6 1154'0 1162'4 1145'0 1159'4 -1'2 12:04P Apr 08
SOYBEANS  Mar 27 @S7H 1156'0 1148'0 1158'0 1141'6 1155'0 -1'0 12:05P Apr 08
SOYBEANS  May 27 @S7K 1158'6 1155'0 1160'4 1144'4 1157'6 -1'0 11:52A Apr 08
SOYBEANS  Jul 27 @S7N 1164'4 1154'4 1166'2 1150'6 1164'2 -0'2 11:47A Apr 08
SOYBEANS  Aug 27 @S7Q 1152'4 1156'4 0'0 1:15P Apr 07
SOYBEANS  Sep 27 @S7U 1124'6 1129'2 0'0 1:15P Apr 07
SOYBEANS  Nov 27 @S7X 1117'2 1113'0 1118'0 1103'4 1115'4 -1'6 11:54A Apr 08
SOYBEANS  Jan 28 @S8F 1128'0 1122'0 0'0 1:15P Apr 07
SOYBEANS  Mar 28 @S8H 1128'4 1107'6 0'0 1:15P Apr 07
SOYBEANS  May 28 @S8K 1132'6 1132'6 0'0 1:15P Apr 07
SOYBEANS  Jul 28 @S8N 1137'6 1132'0 0'0 1:15P Apr 07
SOYBEANS  Aug 28 @S8Q 1130'4 1130'4 0'0 1:15P Apr 07
SOYBEANS  Sep 28 @S8U 1110'6 1110'6 0'0 1:15P Apr 07
SOYBEANS  Nov 28 @S8X 1095'6 1100'0 0'0 1:15P Apr 07
SOYBEANS  Jul 29 @S9N 1115'0 1115'0 0'0 1:15P Apr 07
SOYBEANS  Nov 29 @S9X 1096'0 1100'0 0'0 1:15P Apr 07
WHEAT  May 26 @W6K 598'0 589'0 589'0 577'0 579'0 -19'0 12:05P Apr 08
WHEAT  Jul 26 @W6N 608'2 599'0 600'0 587'4 589'4 -18'6 12:05P Apr 08
WHEAT  Sep 26 @W6U 621'2 612'6 612'6 601'0 602'6 -18'4 12:05P Apr 08
KC HRW WHEAT  May 26 @KW6K 607'4 600'0 602'4 586'6 592'0 -15'4 12:05P Apr 08
KC HRW WHEAT  Jul 26 @KW6N 623'0 615'2 617'4 602'4 608'2 -14'6 12:05P Apr 08
KC HRW WHEAT  Sep 26 @KW6U 637'2 630'2 631'4 617'2 623'2 -14'0 12:05P Apr 08
OATS  May 26 @O6K 341'2 339'4 339'4 332'2 332'2 -9'0 11:59A Apr 08
OATS  Jul 26 @O6N 345'2 343'4 344'6 338'4 339'2 -6'0 11:43A Apr 08
OATS  Sep 26 @O6U 349'0 352'0 352'0 346'2 346'2 -2'6 8:30A Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.650 0.450 12:05P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.800 12:05P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.450 0.075 12:05P Apr 08
FEEDER CATTLE  Apr 26 @GF6J 368.900 371.800 372.450 368.000 370.400 1.500 12:05P Apr 08
FEEDER CATTLE  May 26 @GF6K 366.625 370.300 370.550 365.525 367.975 1.350 12:05P Apr 08
FEEDER CATTLE  Aug 26 @GF6Q 366.050 369.250 369.750 365.200 367.825 1.775 12:05P Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.650 0.450 12:05P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.800 12:05P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.450 0.075 12:05P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'6
Change:  -4'2
Bid:  444'4
Ask:  444'6
Today's High:  448'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN