0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 415'2 3'4 11:04A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 423'4 3'4 11:03A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 442'4 3'0 11:04A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 458'2 450'2 457'0 3'0 11:03A Jun 12
CORN  May 27 @C7K 463'4 463'2 467'0 459'6 466'0 2'4 11:01A Jun 12
CORN  Jul 27 @C7N 470'2 470'2 473'2 466'2 472'0 1'6 11:02A Jun 12
CORN  Sep 27 @C7U 460'0 459'2 463'6 457'2 462'0 2'0 10:55A Jun 12
CORN  Dec 27 @C7Z 466'0 466'4 470'4 463'6 468'6 2'6 10:44A Jun 12
CORN  Mar 28 @C8H 477'0 477'6 481'4 476'0 480'6 3'6 10:33A Jun 12
CORN  May 28 @C8K 482'2 482'0 482'0 482'0 482'0 -0'2 6:18A Jun 12
CORN  Jul 28 @C8N 484'6 485'2 485'2 484'6 484'6 0'0 6:18A Jun 12
CORN  Sep 28 @C8U 459'4 469'4 0'0 1:15P Jun 11
CORN  Dec 28 @C8Z 463'0 462'0 466'4 462'0 466'4 3'4 8:48A Jun 12
CORN  Jul 29 @C9N 482'6 502'0 0'0 1:15P Jun 11
CORN  Dec 29 @C9Z 467'4 478'0 0'0 1:15P Jun 11
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1119'6 1109'2 1116'4 1'4 11:04A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1124'4 1114'2 1121'4 1'0 11:02A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1120'0 0'0 11:03A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1134'0 0'0 11:04A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'4 1141'6 1149'0 1'0 11:03A Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'6 1149'2 1156'2 0'6 11:03A Jun 12
SOYBEANS  May 27 @S7K 1163'2 1162'6 1166'2 1157'2 1163'6 0'4 11:03A Jun 12
SOYBEANS  Jul 27 @S7N 1170'4 1170'0 1173'0 1166'6 1171'2 0'6 11:03A Jun 12
SOYBEANS  Aug 27 @S7Q 1158'0 1153'6 0'0 1:15P Jun 11
SOYBEANS  Sep 27 @S7U 1126'0 1128'0 1128'0 1128'0 1128'0 2'0 2:28A Jun 12
SOYBEANS  Nov 27 @S7X 1120'4 1120'4 1123'4 1115'6 1121'4 1'0 11:03A Jun 12
SOYBEANS  Jan 28 @S8F 1131'6 1132'0 0'0 1:15P Jun 11
SOYBEANS  Mar 28 @S8H 1132'2 1164'4 0'0 1:15P Jun 11
SOYBEANS  May 28 @S8K 1136'2 1132'0 0'0 1:15P Jun 11
SOYBEANS  Jul 28 @S8N 1141'6 1134'4 0'0 1:15P Jun 11
SOYBEANS  Aug 28 @S8Q 1133'0 1133'0 0'0 1:15P Jun 11
SOYBEANS  Sep 28 @S8U 1111'0 1111'0 0'0 1:15P Jun 11
SOYBEANS  Nov 28 @S8X 1107'4 1108'6 0'0 1:15P Jun 11
SOYBEANS  Jul 29 @S9N 1126'6 1126'6 0'0 1:15P Jun 11
SOYBEANS  Nov 29 @S9X 1092'2 1103'0 0'0 1:15P Jun 11
WHEAT  Jul 26 @W6N 586'6 585'6 594'2 579'6 589'6 3'0 11:03A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 604'6 591'2 600'4 2'2 11:03A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 621'0 607'6 617'2 2'4 11:03A Jun 12
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 642'2 629'6 639'4 4'6 11:03A Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 648'6 636'4 645'4 4'2 11:03A Jun 12
KC HRW WHEAT  Dec 26 @KW6Z 656'2 655'0 661'4 650'6 658'6 2'4 11:03A Jun 12
OATS  Jul 26 @O6N 315'4 313'2 317'6 306'6 306'6 -8'6 11:03A Jun 12
OATS  Sep 26 @O6U 336'0 337'2 337'4 328'4 328'4 -7'4 11:00A Jun 12
OATS  Dec 26 @O6Z 347'0 347'4 349'2 342'0 342'0 -5'0 11:00A Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.175 - 2.300 11:02A Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 239.875 - 2.800 11:03A Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 232.600 - 2.800 11:03A Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.200 356.150 - 3.500 11:03A Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.100 352.950 - 3.575 11:03A Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.450 349.675 - 3.125 11:01A Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.175 - 2.300 11:02A Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 239.875 - 2.800 11:03A Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 232.600 - 2.800 11:03A Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'2
Change:  3'4
Bid:  415'2
Ask:  415'4
Today's High:  417'0
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN