0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 478'0 480'2 -0'4 4:18A Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 491'6 494'2 0'0 4:09A Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 499'2 501'2 -0'4 4:15A Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 505'0 507'0 -0'4 4:15A Oct 15
CORN  Sep 27 @C7U 499'2 500'2 500'4 498'0 499'2 0'0 3:46A Oct 15
CORN  Dec 27 @C7Z 510'4 511'4 512'0 509'4 511'0 0'4 3:37A Oct 15
CORN  Mar 28 @C8H 523'6 524'6 525'0 523'0 523'2 -0'4 2:24A Oct 15
CORN  May 28 @C8K 531'0 531'2 531'2 530'4 530'4 -0'4 7:15P Oct 14
CORN  Jul 28 @C8N 534'2 534'2 534'2 533'2 533'2 -1'0 8:12P Oct 14
CORN  Sep 28 @C8U 508'2 509'6 0'0 1:15P Oct 14
CORN  Dec 28 @C8Z 510'0 510'4 0'0 1:15P Oct 14
CORN  Jul 29 @C9N 526'2 529'0 0'0 1:15P Oct 14
CORN  Dec 29 @C9Z 501'4 500'0 0'0 1:15P Oct 14
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1267'6 1273'6 -3'4 4:17A Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1282'4 1288'4 -3'4 4:16A Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1291'2 1297'0 -3'0 4:18A Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1300'0 1305'6 -2'6 4:15A Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1305'6 1311'4 -3'0 4:17A Oct 15
SOYBEANS  Aug 27 @S7Q 1297'4 1297'2 1297'2 1289'6 1295'0 -2'4 4:15A Oct 15
SOYBEANS  Sep 27 @S7U 1261'2 1257'2 1258'0 1255'0 1255'6 -5'4 2:52A Oct 15
SOYBEANS  Nov 27 @S7X 1249'6 1248'0 1249'4 1243'2 1246'0 -3'6 3:34A Oct 15
SOYBEANS  Jan 28 @S8F 1261'0 1261'0 1261'0 1254'6 1254'6 -6'2 2:34A Oct 15
SOYBEANS  Mar 28 @S8H 1259'2 1259'2 1259'2 1259'2 1259'2 0'0 7:00P Oct 14
SOYBEANS  May 28 @S8K 1261'6 1260'2 0'0 1:15P Oct 14
SOYBEANS  Jul 28 @S8N 1266'0 1276'0 0'0 1:15P Oct 14
SOYBEANS  Aug 28 @S8Q 1252'6 1252'6 0'0 1:15P Oct 14
SOYBEANS  Sep 28 @S8U 1220'2 1238'0 0'0 1:15P Oct 14
SOYBEANS  Nov 28 @S8X 1213'4 1207'0 0'0 1:15P Oct 14
SOYBEANS  Jul 29 @S9N 1232'2 1191'0 0'0 1:15P Oct 14
SOYBEANS  Nov 29 @S9X 1186'4 1194'6 0'0 1:15P Oct 14
WHEAT  Dec 26 @W6Z 673'2 673'6 675'0 667'2 672'4 -0'6 4:18A Oct 15
WHEAT  Mar 27 @W7H 686'4 688'0 688'6 681'2 686'2 -0'2 4:18A Oct 15
WHEAT  May 27 @W7K 691'6 692'4 693'4 687'2 692'0 0'2 4:15A Oct 15
KC HRW WHEAT  Dec 26 @KW6Z 715'0 715'0 717'2 709'0 714'2 -0'6 4:17A Oct 15
KC HRW WHEAT  Mar 27 @KW7H 726'6 727'0 729'0 721'0 725'6 -1'0 4:14A Oct 15
KC HRW WHEAT  May 27 @KW7K 731'0 731'6 733'2 726'4 730'4 -0'4 4:14A Oct 15
OATS  Dec 26 @O6Z 397'4 397'0 398'2 395'0 396'4 -1'0 4:07A Oct 15
OATS  Mar 27 @O7H 404'6 404'0 404'0 402'4 404'0 -0'6 1:15A Oct 15
OATS  May 27 @O7K 410'0 413'2 0'0 1:16P Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.225 227.425 - 1.150 1:04P Oct 14
FEEDER CATTLE  Oct 26 @GF6V 343.075 342.450 343.200 340.525 340.825 - 2.125 1:04P Oct 14
FEEDER CATTLE  Nov 26 @GF6X 341.025 340.150 341.400 338.050 338.525 - 2.575 1:04P Oct 14
FEEDER CATTLE  Jan 27 @GF7F 335.850 335.075 336.325 333.200 333.725 - 2.250 1:04P Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.225 227.425 - 1.150 1:04P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'2
Change:  -0'4
Bid:  480'2
Ask:  480'4
Today's High:  482'6
Today's Low:  478'0
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
4:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN