0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 482'0 478'4 481'4 0'6 9:21P May 13
CORN  Sep 26 @C6U 487'2 485'4 488'0 485'0 488'0 0'6 9:16P May 13
CORN  Dec 26 @C6Z 503'0 501'2 503'6 500'6 503'2 0'2 9:22P May 13
CORN  Mar 27 @C7H 516'0 514'0 516'6 514'0 516'2 0'2 9:06P May 13
CORN  May 27 @C7K 522'6 522'0 523'2 521'6 523'0 0'2 9:06P May 13
CORN  Jul 27 @C7N 526'2 525'0 526'6 524'2 526'2 0'0 8:58P May 13
CORN  Sep 27 @C7U 506'4 506'2 506'4 506'2 506'4 0'0 7:11P May 13
CORN  Dec 27 @C7Z 511'4 510'0 511'4 509'0 511'4 0'0 9:07P May 13
CORN  Mar 28 @C8H 521'2 521'2 0'0 1:17P May 13
CORN  May 28 @C8K 526'0 527'4 0'0 1:15P May 13
CORN  Jul 28 @C8N 527'4 528'4 0'0 1:15P May 13
CORN  Sep 28 @C8U 490'0 486'4 0'0 1:15P May 13
CORN  Dec 28 @C8Z 493'2 494'4 0'0 1:15P May 13
CORN  Jul 29 @C9N 511'0 501'2 0'0 1:15P May 13
CORN  Dec 29 @C9Z 492'2 483'4 0'0 1:15P May 13
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1208'0 1208'0 -7'2 7:01P May 13
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1222'2 1224'2 -4'6 9:22P May 13
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1221'6 1217'4 1219'4 -4'0 9:20P May 13
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1202'4 1197'2 1200'4 -3'0 9:22P May 13
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1206'6 1201'0 1204'6 -3'0 9:23P May 13
SOYBEANS  Jan 27 @S7F 1219'2 1216'0 1217'6 1213'2 1216'4 -2'6 9:20P May 13
SOYBEANS  Mar 27 @S7H 1215'2 1209'4 1213'4 1208'6 1212'6 -2'4 9:20P May 13
SOYBEANS  May 27 @S7K 1216'0 1211'4 1214'6 1210'0 1213'4 -2'4 9:15P May 13
SOYBEANS  Jul 27 @S7N 1220'4 1218'0 1219'0 1215'0 1217'0 -3'4 8:56P May 13
SOYBEANS  Aug 27 @S7Q 1202'6 1201'2 -1'4 1:17P May 13
SOYBEANS  Sep 27 @S7U 1165'0 1164'0 0'0 1:15P May 13
SOYBEANS  Nov 27 @S7X 1155'6 1153'6 1153'6 1149'0 1151'6 -4'0 8:03P May 13
SOYBEANS  Jan 28 @S8F 1166'4 1143'4 0'0 1:15P May 13
SOYBEANS  Mar 28 @S8H 1166'6 1164'0 0'0 1:15P May 13
SOYBEANS  May 28 @S8K 1170'2 1169'4 0'0 1:15P May 13
SOYBEANS  Jul 28 @S8N 1175'2 1171'2 0'0 1:15P May 13
SOYBEANS  Aug 28 @S8Q 1168'0 1168'0 0'0 1:15P May 13
SOYBEANS  Sep 28 @S8U 1142'4 1142'4 0'0 1:15P May 13
SOYBEANS  Nov 28 @S8X 1135'4 1136'2 0'0 1:15P May 13
SOYBEANS  Jul 29 @S9N 1154'6 1154'6 0'0 1:15P May 13
SOYBEANS  Nov 29 @S9X 1120'2 1103'0 0'0 1:15P May 13
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 681'2 672'2 680'6 5'2 9:23P May 13
WHEAT  Sep 26 @W6U 688'2 685'6 693'6 685'0 693'2 5'0 9:22P May 13
KC HRW WHEAT  May 26 @KW6K 720'4 659'0 -6'4 1:15P May 13
KC HRW WHEAT  Jul 26 @KW6N 724'6 723'2 726'4 718'4 724'6 0'0 9:22P May 13
KC HRW WHEAT  Sep 26 @KW6U 736'0 734'6 737'6 730'0 736'6 0'6 9:19P May 13
OATS  May 26 @O6K 350'2 335'2 0'0 1:16P May 13
OATS  Jul 26 @O6N 367'2 367'4 369'0 365'2 369'0 1'6 8:21P May 13
OATS  Sep 26 @O6U 373'2 373'6 373'6 372'0 372'0 -1'2 8:07P May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13
FEEDER CATTLE  May 26 @GF6K 365.900 367.200 368.225 364.775 367.575 1.425 1:04P May 13
FEEDER CATTLE  Aug 26 @GF6Q 356.550 357.775 362.250 351.975 360.475 4.375 1:04P May 13
FEEDER CATTLE  Sep 26 @GF6U 353.875 354.550 359.400 349.475 357.650 4.100 1:04P May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  0'0
Bid:  467'4
Ask:  468'6
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN