0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 405'4 401'0 402'4 0'4 10:10A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'4 407'6 408'6 -1'4 10:12A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'4 427'4 428'0 -2'0 10:12A Jun 30
CORN  Mar 27 @C7H 445'2 445'2 447'4 442'6 443'0 -2'2 10:12A Jun 30
CORN  May 27 @C7K 454'6 455'0 457'0 452'2 452'4 -2'2 10:12A Jun 30
CORN  Jul 27 @C7N 461'2 461'2 463'2 459'0 459'2 -2'0 10:11A Jun 30
CORN  Sep 27 @C7U 456'6 457'0 458'4 455'2 455'2 -1'4 10:05A Jun 30
CORN  Dec 27 @C7Z 465'0 465'0 466'6 462'6 463'4 -1'4 10:11A Jun 30
CORN  Mar 28 @C8H 477'4 477'4 477'6 475'6 476'0 -1'4 10:03A Jun 30
CORN  May 28 @C8K 484'2 484'2 484'2 483'4 483'4 -0'6 9:50A Jun 30
CORN  Jul 28 @C8N 488'2 489'4 489'4 486'4 488'2 0'0 9:12A Jun 30
CORN  Sep 28 @C8U 466'0 471'6 0'0 1:15P Jun 29
CORN  Dec 28 @C8Z 470'6 469'2 0'0 1:15P Jun 29
CORN  Jul 29 @C9N 490'4 502'0 0'0 1:15P Jun 29
CORN  Dec 29 @C9Z 475'4 480'0 0'0 1:15P Jun 29
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1113'4 1102'6 1103'4 -5'2 10:11A Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1110'6 1112'4 -6'6 10:12A Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1128'0 1114'2 1115'6 -8'2 10:12A Jun 30
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1143'2 1128'6 1129'6 -9'2 10:12A Jun 30
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1157'2 1143'2 1144'4 -9'0 10:12A Jun 30
SOYBEANS  Mar 27 @S7H 1160'2 1161'6 1164'0 1151'0 1152'0 -8'2 10:11A Jun 30
SOYBEANS  May 27 @S7K 1166'6 1168'0 1170'2 1158'4 1159'2 -7'4 10:12A Jun 30
SOYBEANS  Jul 27 @S7N 1172'4 1172'0 1176'0 1165'0 1166'2 -6'2 10:06A Jun 30
SOYBEANS  Aug 27 @S7Q 1159'6 1160'2 1161'0 1153'6 1154'6 -5'0 10:10A Jun 30
SOYBEANS  Sep 27 @S7U 1129'6 1131'2 1131'2 1131'2 1131'2 1'4 2:35A Jun 30
SOYBEANS  Nov 27 @S7X 1124'2 1124'6 1126'4 1120'4 1121'0 -3'2 10:09A Jun 30
SOYBEANS  Jan 28 @S8F 1135'0 1146'6 0'0 1:15P Jun 29
SOYBEANS  Mar 28 @S8H 1136'0 1140'2 0'0 1:15P Jun 29
SOYBEANS  May 28 @S8K 1139'6 1137'4 0'0 1:15P Jun 29
SOYBEANS  Jul 28 @S8N 1145'2 1149'4 0'0 1:15P Jun 29
SOYBEANS  Aug 28 @S8Q 1136'0 1136'0 0'0 1:15P Jun 29
SOYBEANS  Sep 28 @S8U 1114'4 1114'4 0'0 1:15P Jun 29
SOYBEANS  Nov 28 @S8X 1111'2 1123'0 0'0 1:15P Jun 29
SOYBEANS  Jul 29 @S9N 1130'4 1130'4 0'0 1:15P Jun 29
SOYBEANS  Nov 29 @S9X 1096'0 1103'0 0'0 1:15P Jun 29
WHEAT  Jul 26 @W6N 569'4 569'0 576'2 568'0 571'2 1'6 9:51A Jun 30
WHEAT  Sep 26 @W6U 579'6 579'4 585'2 576'2 579'0 -0'6 10:13A Jun 30
WHEAT  Dec 26 @W6Z 597'0 596'6 602'0 593'2 595'2 -1'6 10:12A Jun 30
KC HRW WHEAT  Jul 26 @KW6N 600'0 597'6 606'0 597'6 606'0 6'0 9:56A Jun 30
KC HRW WHEAT  Sep 26 @KW6U 614'6 613'6 621'4 610'6 617'4 2'6 10:12A Jun 30
KC HRW WHEAT  Dec 26 @KW6Z 629'4 629'0 637'0 626'0 632'2 2'6 10:12A Jun 30
OATS  Jul 26 @O6N 259'6 264'0 269'2 261'0 269'2 9'4 9:43A Jun 30
OATS  Sep 26 @O6U 312'6 314'0 330'4 313'0 327'6 15'0 10:10A Jun 30
OATS  Dec 26 @O6Z 324'2 325'6 341'4 323'6 338'0 13'6 10:11A Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.400 257.325 258.250 256.050 257.750 0.350 9:53A Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 242.275 242.625 - 0.950 10:13A Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 235.825 236.450 - 0.925 10:12A Jun 30
FEEDER CATTLE  Aug 26 @GF6Q 367.475 367.025 367.750 363.800 365.025 - 2.450 10:13A Jun 30
FEEDER CATTLE  Sep 26 @GF6U 365.750 365.650 366.025 362.525 363.075 - 2.675 10:12A Jun 30
FEEDER CATTLE  Oct 26 @GF6V 362.925 362.700 363.025 359.750 360.175 - 2.750 10:12A Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.400 257.325 258.250 256.050 257.750 0.350 9:53A Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 242.275 242.625 - 0.950 10:13A Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 235.825 236.450 - 0.925 10:12A Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  402'4
Change:  0'4
Bid:  402'2
Ask:  402'6
Today's High:  405'4
Today's Low:  401'0
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN