0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 441'6 439'4 441'0 1'0 2:00A Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'0 454'2 455'6 1'2 2:01A Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 463'0 464'0 0'6 2:01A Nov 06
CORN  Jul 27 @C7N 470'6 470'6 471'6 470'4 471'4 0'6 2:02A Nov 06
CORN  Sep 27 @C7U 468'4 468'6 470'0 468'6 469'6 1'2 12:38A Nov 06
CORN  Dec 27 @C7Z 483'4 483'4 485'6 483'2 485'2 1'6 2:02A Nov 06
CORN  Mar 28 @C8H 497'4 498'4 498'4 498'0 498'2 0'6 8:54P Nov 05
CORN  May 28 @C8K 504'6 504'4 0'0 1:15P Nov 05
CORN  Jul 28 @C8N 508'0 508'6 509'6 508'6 509'6 1'6 2:02A Nov 06
CORN  Sep 28 @C8U 487'0 488'0 0'0 1:15P Nov 05
CORN  Dec 28 @C8Z 490'4 490'0 492'0 490'0 492'0 1'4 1:46A Nov 06
CORN  Jul 29 @C9N 510'4 513'0 0'0 1:15P Nov 05
CORN  Dec 29 @C9Z 494'2 497'4 0'0 1:15P Nov 05
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1182'6 1180'2 1180'2 -0'6 9:50P Nov 05
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1188'2 1190'0 1'6 2:02A Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1195'4 1197'2 1'0 2:02A Nov 06
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1205'4 1206'6 0'4 2:02A Nov 06
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1213'2 1214'4 0'0 2:02A Nov 06
SOYBEANS  Aug 27 @S7Q 1205'0 1205'6 1207'6 1203'2 1204'6 -0'2 2:02A Nov 06
SOYBEANS  Sep 27 @S7U 1182'6 1183'2 1184'6 1180'6 1183'0 0'2 1:48A Nov 06
SOYBEANS  Nov 27 @S7X 1181'6 1182'4 1183'2 1180'4 1182'0 0'2 1:47A Nov 06
SOYBEANS  Jan 28 @S8F 1193'4 1194'2 1194'2 1194'2 1194'2 0'6 8:34P Nov 05
SOYBEANS  Mar 28 @S8H 1193'6 1194'0 0'0 1:15P Nov 05
SOYBEANS  May 28 @S8K 1198'0 1197'0 0'0 1:15P Nov 05
SOYBEANS  Jul 28 @S8N 1203'4 1202'2 0'0 1:15P Nov 05
SOYBEANS  Aug 28 @S8Q 1192'4 1234'0 0'0 1:15P Nov 05
SOYBEANS  Sep 28 @S8U 1166'4 1202'4 0'0 1:15P Nov 05
SOYBEANS  Nov 28 @S8X 1162'0 1161'0 0'0 1:15P Nov 05
SOYBEANS  Jul 29 @S9N 1178'6 1176'0 1186'0 1176'0 1186'0 7'2 7:35P Nov 05
SOYBEANS  Nov 29 @S9X 1147'6 1145'6 0'0 1:15P Nov 05
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 594'2 595'4 -3'6 2:02A Nov 06
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 605'4 607'0 -2'6 2:01A Nov 06
WHEAT  May 27 @W7K 614'4 615'2 616'6 610'4 611'6 -2'6 2:01A Nov 06
KC HRW WHEAT  Dec 26 @KW6Z 635'6 635'6 638'4 630'6 631'2 -4'4 2:02A Nov 06
KC HRW WHEAT  Mar 27 @KW7H 643'0 643'0 645'6 638'2 638'6 -4'2 2:02A Nov 06
KC HRW WHEAT  May 27 @KW7K 645'4 648'0 648'0 641'0 641'4 -4'0 2:01A Nov 06
OATS  Dec 26 @O6Z 332'6 333'2 336'0 332'6 335'2 2'4 1:59A Nov 06
OATS  Mar 27 @O7H 351'0 352'2 355'2 352'2 354'0 3'0 1:54A Nov 06
OATS  May 27 @O7K 357'6 361'2 361'2 361'2 361'2 3'4 7:03P Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05
FEEDER CATTLE  Nov 26 @GF6X 332.025 332.000 332.000 323.550 325.075 - 6.975 1:04P Nov 05
FEEDER CATTLE  Jan 27 @GF7F 325.725 325.750 325.900 317.000 320.575 - 5.400 1:04P Nov 05
FEEDER CATTLE  Mar 27 @GF7H 320.850 320.700 320.825 312.000 316.400 - 4.925 1:04P Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'0
Change:  1'0
Bid:  441'0
Ask:  441'2
Today's High:  441'6
Today's Low:  439'4
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
2:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN