0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 450'2 446'4 447'0 -0'2 9:36A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 457'2 458'0 0'0 9:36A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 464'2 461'0 461'6 0'0 9:36A Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 478'4 475'0 476'4 0'4 9:36A Apr 09
CORN  Mar 27 @C7H 488'0 487'2 490'2 487'0 488'4 0'4 9:36A Apr 09
CORN  May 27 @C7K 495'2 494'2 497'2 494'2 495'4 0'2 9:36A Apr 09
CORN  Jul 27 @C7N 498'6 498'0 500'6 498'0 499'2 0'4 9:16A Apr 09
CORN  Sep 27 @C7U 482'6 482'6 483'0 482'6 483'0 0'2 9:14A Apr 09
CORN  Dec 27 @C7Z 488'2 487'2 489'6 487'0 488'4 0'2 9:17A Apr 09
CORN  Mar 28 @C8H 498'0 497'2 498'6 497'2 498'4 0'4 8:59A Apr 09
CORN  May 28 @C8K 502'6 506'6 0'0 1:15P Apr 08
CORN  Jul 28 @C8N 504'6 504'4 0'0 1:15P Apr 08
CORN  Sep 28 @C8U 478'6 475'0 0'0 1:15P Apr 08
CORN  Dec 28 @C8Z 482'4 481'4 0'0 1:15P Apr 08
CORN  Jul 29 @C9N 497'0 500'0 0'0 1:15P Apr 08
CORN  Dec 29 @C9Z 482'4 490'0 0'0 1:15P Apr 08
SOYBEANS  May 26 @S6K 1162'0 1162'0 1170'4 1159'6 1166'6 4'6 9:36A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1186'0 1176'0 1182'4 4'4 9:36A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1180'6 1171'4 1177'2 4'0 9:37A Apr 09
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1159'0 1149'0 1155'4 3'0 9:37A Apr 09
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1159'0 1150'2 1155'4 3'4 9:36A Apr 09
SOYBEANS  Jan 27 @S7F 1162'0 1161'0 1169'2 1160'2 1165'6 3'6 9:36A Apr 09
SOYBEANS  Mar 27 @S7H 1157'4 1155'4 1166'4 1155'4 1162'4 5'0 9:36A Apr 09
SOYBEANS  May 27 @S7K 1160'0 1159'4 1170'0 1159'4 1165'4 5'4 9:36A Apr 09
SOYBEANS  Jul 27 @S7N 1166'0 1164'0 1176'4 1164'0 1171'6 5'6 9:36A Apr 09
SOYBEANS  Aug 27 @S7Q 1154'2 1156'4 0'0 1:15P Apr 08
SOYBEANS  Sep 27 @S7U 1125'2 1129'2 0'0 1:15P Apr 08
SOYBEANS  Nov 27 @S7X 1117'2 1115'4 1124'4 1115'4 1122'0 4'6 9:20A Apr 09
SOYBEANS  Jan 28 @S8F 1128'0 1122'0 0'0 1:15P Apr 08
SOYBEANS  Mar 28 @S8H 1128'6 1107'6 0'0 1:15P Apr 08
SOYBEANS  May 28 @S8K 1132'6 1132'6 0'0 1:15P Apr 08
SOYBEANS  Jul 28 @S8N 1137'6 1132'0 0'0 1:15P Apr 08
SOYBEANS  Aug 28 @S8Q 1130'4 1130'4 0'0 1:15P Apr 08
SOYBEANS  Sep 28 @S8U 1110'6 1110'6 0'0 1:15P Apr 08
SOYBEANS  Nov 28 @S8X 1095'6 1100'0 1100'0 1100'0 1100'0 4'2 8:34A Apr 09
SOYBEANS  Jul 29 @S9N 1115'0 1115'0 0'0 1:15P Apr 08
SOYBEANS  Nov 29 @S9X 1096'0 1096'0 1096'0 1096'0 1096'0 0'0 8:34A Apr 09
WHEAT  May 26 @W6K 580'2 580'0 588'6 579'4 582'2 2'0 9:37A Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 598'6 590'4 592'4 1'2 9:37A Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 611'4 604'0 605'4 1'2 9:37A Apr 09
KC HRW WHEAT  May 26 @KW6K 595'2 595'4 605'4 594'4 598'2 3'0 9:37A Apr 09
KC HRW WHEAT  Jul 26 @KW6N 612'0 612'0 621'4 610'4 614'0 2'0 9:37A Apr 09
KC HRW WHEAT  Sep 26 @KW6U 626'4 626'4 636'2 625'6 629'0 2'4 9:36A Apr 09
OATS  May 26 @O6K 332'4 332'2 338'4 331'0 334'2 1'6 9:34A Apr 09
OATS  Jul 26 @O6N 338'2 337'0 342'2 336'6 341'0 2'6 9:32A Apr 09
OATS  Sep 26 @O6U 342'6 342'0 0'0 1:16P Apr 08
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.000 248.250 248.800 - 0.200 9:36A Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 245.925 245.250 245.675 - 0.250 9:37A Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 242.475 241.775 242.375 - 0.050 9:37A Apr 09
FEEDER CATTLE  Apr 26 @GF6J 370.675 370.350 370.425 369.350 370.000 - 0.675 9:35A Apr 09
FEEDER CATTLE  May 26 @GF6K 368.000 368.000 368.275 367.000 368.150 0.150 9:37A Apr 09
FEEDER CATTLE  Aug 26 @GF6Q 367.950 367.950 368.325 366.875 368.125 0.175 9:36A Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.000 248.250 248.800 - 0.200 9:36A Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 245.925 245.250 245.675 - 0.250 9:37A Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 242.475 241.775 242.375 - 0.050 9:37A Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  447'0
Change:  -0'2
Bid:  447'0
Ask:  447'2
Today's High:  450'2
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN