0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 428'2 421'0 424'4 4'0 1:17P Jul 02
CORN  Sep 26 @C6U 422'6 423'2 427'0 421'4 422'2 0'2 1:19P Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 446'0 440'4 440'6 -0'6 1:19P Jul 02
CORN  Mar 27 @C7H 457'6 458'0 461'0 455'2 455'2 -1'4 1:19P Jul 02
CORN  May 27 @C7K 467'0 467'4 470'0 464'0 464'4 -2'0 1:19P Jul 02
CORN  Jul 27 @C7N 473'0 473'0 476'0 470'2 470'2 -2'0 1:19P Jul 02
CORN  Sep 27 @C7U 466'0 466'0 468'2 463'0 463'0 -2'6 1:18P Jul 02
CORN  Dec 27 @C7Z 473'2 473'0 476'2 471'0 471'0 -2'0 1:19P Jul 02
CORN  Mar 28 @C8H 485'0 484'0 486'4 484'0 486'2 -2'0 1:15P Jul 02
CORN  May 28 @C8K 491'2 492'2 492'2 492'2 492'2 -1'6 1:15P Jul 02
CORN  Jul 28 @C8N 495'2 496'6 497'0 496'6 496'6 -1'6 1:15P Jul 02
CORN  Sep 28 @C8U 473'4 471'6 -1'6 1:15P Jul 02
CORN  Dec 28 @C8Z 478'0 480'0 480'4 478'0 478'0 -1'6 1:15P Jul 02
CORN  Jul 29 @C9N 497'4 502'0 -1'4 1:15P Jul 02
CORN  Dec 29 @C9Z 482'4 478'0 -1'6 1:15P Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1135'4 1126'2 1131'6 5'4 1:15P Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1142'6 1131'4 1134'0 3'0 1:19P Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1145'0 1134'0 1134'4 0'4 1:19P Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1158'0 1146'2 1146'6 -1'4 1:19P Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1171'6 1161'2 1161'2 -1'4 1:19P Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1177'6 1167'2 1167'2 -2'6 1:19P Jul 02
SOYBEANS  May 27 @S7K 1178'4 1176'0 1184'4 1174'2 1174'4 -3'4 1:19P Jul 02
SOYBEANS  Jul 27 @S7N 1185'2 1183'0 1191'2 1181'2 1181'2 -3'6 1:19P Jul 02
SOYBEANS  Aug 27 @S7Q 1173'6 1174'6 1178'4 1171'2 1171'2 -3'6 1:15P Jul 02
SOYBEANS  Sep 27 @S7U 1145'0 1138'4 -4'2 1:15P Jul 02
SOYBEANS  Nov 27 @S7X 1140'0 1137'0 1145'2 1135'6 1135'6 -3'6 1:19P Jul 02
SOYBEANS  Jan 28 @S8F 1150'4 1150'0 1150'0 1150'0 1150'0 -3'6 1:15P Jul 02
SOYBEANS  Mar 28 @S8H 1151'0 1150'2 1150'4 1150'2 1150'4 -3'4 1:15P Jul 02
SOYBEANS  May 28 @S8K 1154'4 1153'0 1153'0 1153'0 1153'0 -3'2 1:15P Jul 02
SOYBEANS  Jul 28 @S8N 1159'4 1149'4 -3'2 1:15P Jul 02
SOYBEANS  Aug 28 @S8Q 1150'2 1147'0 -3'2 1:15P Jul 02
SOYBEANS  Sep 28 @S8U 1129'4 1126'2 -3'2 1:15P Jul 02
SOYBEANS  Nov 28 @S8X 1127'0 1132'2 -3'4 1:15P Jul 02
SOYBEANS  Jul 29 @S9N 1146'2 1142'6 -3'4 1:15P Jul 02
SOYBEANS  Nov 29 @S9X 1111'6 1103'0 -3'4 1:15P Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 599'0 590'6 591'4 -1'4 1:15P Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 607'6 597'0 600'2 -0'2 1:19P Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 621'2 611'4 614'2 -0'4 1:19P Jul 02
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 628'0 620'6 626'4 3'6 1:15P Jul 02
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 642'4 628'4 638'4 3'4 1:19P Jul 02
KC HRW WHEAT  Dec 26 @KW6Z 649'0 649'2 656'0 643'2 652'2 3'2 1:19P Jul 02
OATS  Jul 26 @O6N 271'4 269'4 14'2 1:16P Jul 02
OATS  Sep 26 @O6U 327'4 328'0 336'2 328'0 334'6 7'2 1:16P Jul 02
OATS  Dec 26 @O6Z 336'4 336'4 346'4 336'0 343'6 7'2 1:16P Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 360.300 360.800 - 3.525 1:04P Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 358.150 358.575 - 3.700 1:04P Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 355.250 355.700 - 3.725 1:04P Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'4
Change:  4'0
Bid:  419'4
Ask:  430'0
Today's High:  428'2
Today's Low:  421'0
Volume:  2,668
Open:  422'0
Settle:  425'0s
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN