0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 421'4 420'0 420'6 0'4 2:30A Jan 16
CORN  May 26 @C6K 427'6 427'6 428'6 427'2 428'4 0'6 2:29A Jan 16
CORN  Jul 26 @C6N 434'0 434'0 434'6 433'4 434'2 0'2 2:24A Jan 16
CORN  Sep 26 @C6U 433'2 433'4 434'0 432'4 433'4 0'2 2:25A Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 447'4 446'2 447'0 0'2 2:24A Jan 16
CORN  Mar 27 @C7H 460'2 460'4 460'6 459'6 460'2 0'0 2:01A Jan 16
CORN  May 27 @C7K 467'2 467'6 467'6 467'2 467'4 0'2 1:24A Jan 16
CORN  Jul 27 @C7N 471'0 471'4 471'4 471'0 471'4 0'4 2:25A Jan 16
CORN  Sep 27 @C7U 459'2 459'2 459'2 458'6 459'0 -0'2 10:51P Jan 15
CORN  Dec 27 @C7Z 465'4 464'4 465'0 464'4 464'4 -1'0 12:46A Jan 16
CORN  Mar 28 @C8H 477'4 477'6 0'0 1:15P Jan 15
CORN  May 28 @C8K 484'2 484'2 0'0 1:15P Jan 15
CORN  Jul 28 @C8N 485'0 489'2 0'0 1:15P Jan 15
CORN  Sep 28 @C8U 465'2 465'2 0'0 1:15P Jan 15
CORN  Dec 28 @C8Z 471'6 472'0 0'0 1:15P Jan 15
CORN  Jul 29 @C9N 490'0 490'0 0'0 1:15P Jan 15
CORN  Dec 29 @C9Z 470'2 470'2 0'0 1:15P Jan 15
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'2 1051'6 1054'2 1'2 2:30A Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1067'4 1063'0 1065'4 1'2 2:30A Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1079'6 1075'2 1078'0 1'6 2:29A Jan 16
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1076'4 1072'2 1074'2 1'0 2:26A Jan 16
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1062'0 1058'2 1061'0 2'2 2:29A Jan 16
SOYBEANS  Nov 26 @S6X 1064'2 1063'6 1067'4 1063'6 1066'4 2'2 2:29A Jan 16
SOYBEANS  Jan 27 @S7F 1075'4 1076'2 1077'2 1075'4 1076'6 1'2 2:24A Jan 16
SOYBEANS  Mar 27 @S7H 1078'0 1078'0 1079'4 1077'6 1079'4 1'4 2:27A Jan 16
SOYBEANS  May 27 @S7K 1083'2 1084'6 1084'6 1083'0 1083'0 -0'2 2:01A Jan 16
SOYBEANS  Jul 27 @S7N 1090'0 1088'2 0'0 1:15P Jan 15
SOYBEANS  Aug 27 @S7Q 1083'2 1088'6 0'0 1:15P Jan 15
SOYBEANS  Sep 27 @S7U 1066'0 1057'0 0'0 1:15P Jan 15
SOYBEANS  Nov 27 @S7X 1065'4 1066'0 1066'0 1065'0 1065'0 -0'4 2:10A Jan 16
SOYBEANS  Jan 28 @S8F 1077'6 1080'0 0'0 1:15P Jan 15
SOYBEANS  Mar 28 @S8H 1075'6 1075'6 0'0 1:15P Jan 15
SOYBEANS  May 28 @S8K 1080'6 1080'6 0'0 1:15P Jan 15
SOYBEANS  Jul 28 @S8N 1088'0 1088'0 0'0 1:15P Jan 15
SOYBEANS  Aug 28 @S8Q 1080'6 1080'6 0'0 1:15P Jan 15
SOYBEANS  Sep 28 @S8U 1062'4 1062'4 0'0 1:15P Jan 15
SOYBEANS  Nov 28 @S8X 1060'2 1060'0 0'0 1:15P Jan 15
SOYBEANS  Jul 29 @S9N 1079'4 1079'4 0'0 1:15P Jan 15
SOYBEANS  Nov 29 @S9X 1065'2 1065'2 0'0 1:15P Jan 15
WHEAT  Mar 26 @W6H 510'4 511'0 512'2 510'2 512'0 1'4 2:30A Jan 16
WHEAT  May 26 @W6K 521'4 522'0 523'2 521'2 523'0 1'4 2:29A Jan 16
WHEAT  Jul 26 @W6N 533'4 533'2 535'0 533'2 534'4 1'0 1:58A Jan 16
KC HRW WHEAT  Mar 26 @KW6H 517'2 517'2 519'6 517'2 519'2 2'0 2:29A Jan 16
KC HRW WHEAT  May 26 @KW6K 528'6 528'2 531'0 528'2 530'4 1'6 2:27A Jan 16
KC HRW WHEAT  Jul 26 @KW6N 541'6 541'6 543'6 541'6 543'4 1'6 2:28A Jan 16
OATS  Mar 26 @O6H 293'2 294'2 294'2 293'4 293'4 0'2 1:59A Jan 16
OATS  May 26 @O6K 300'2 301'2 301'2 301'0 301'0 0'6 9:18P Jan 15
OATS  Jul 26 @O6N 305'0 299'6 0'0 1:16P Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15
FEEDER CATTLE  Jan 26 @GF6F 364.750 365.025 368.525 365.025 368.525 3.675 1:04P Jan 15
FEEDER CATTLE  Mar 26 @GF6H 359.700 360.250 364.675 359.325 364.575 4.850 1:04P Jan 15
FEEDER CATTLE  Apr 26 @GF6J 358.175 358.500 363.050 357.775 362.875 4.750 1:04P Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'2
Change:  1'0
Bid:  421'0
Ask:  421'2
Today's High:  421'4
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
2:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN