0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 453'0 453'6 -1'2 10:23P Oct 26
CORN  Mar 27 @C7H 468'6 468'6 468'6 466'6 467'4 -1'2 10:18P Oct 26
CORN  May 27 @C7K 477'4 477'4 477'4 475'4 475'6 -1'6 10:11P Oct 26
CORN  Jul 27 @C7N 484'0 484'0 484'0 482'0 482'6 -1'2 9:59P Oct 26
CORN  Sep 27 @C7U 480'2 480'2 480'6 479'0 479'2 -1'0 9:56P Oct 26
CORN  Dec 27 @C7Z 494'0 494'4 494'4 493'0 493'2 -0'6 9:57P Oct 26
CORN  Mar 28 @C8H 507'6 507'4 507'4 506'4 506'6 -1'0 7:58P Oct 26
CORN  May 28 @C8K 515'0 515'2 515'2 515'2 515'2 0'2 7:13P Oct 26
CORN  Jul 28 @C8N 518'4 518'4 518'4 518'0 518'0 -0'4 8:07P Oct 26
CORN  Sep 28 @C8U 495'6 495'6 0'0 1:15P Oct 26
CORN  Dec 28 @C8Z 498'0 498'2 0'2 1:16P Oct 26
CORN  Jul 29 @C9N 515'4 529'0 0'0 1:15P Oct 26
CORN  Dec 29 @C9Z 496'6 495'4 0'0 1:15P Oct 26
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1245'4 1239'6 1242'0 0'6 10:23P Oct 26
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1255'2 1249'4 1252'0 -0'4 10:23P Oct 26
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1263'0 1257'2 1259'2 -1'6 10:22P Oct 26
SOYBEANS  May 27 @S7K 1270'0 1269'0 1271'6 1266'0 1268'2 -1'6 10:23P Oct 26
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1277'6 1273'2 1275'0 -1'4 10:23P Oct 26
SOYBEANS  Aug 27 @S7Q 1261'4 1261'6 1262'2 1257'6 1258'4 -3'0 10:15P Oct 26
SOYBEANS  Sep 27 @S7U 1230'4 1231'0 1231'0 1226'2 1226'4 -4'0 10:15P Oct 26
SOYBEANS  Nov 27 @S7X 1221'2 1220'0 1221'2 1217'0 1218'2 -3'0 10:02P Oct 26
SOYBEANS  Jan 28 @S8F 1232'6 1232'4 1232'4 1231'2 1231'2 -1'4 7:13P Oct 26
SOYBEANS  Mar 28 @S8H 1231'2 1230'4 1230'4 1228'0 1228'0 -3'2 9:56P Oct 26
SOYBEANS  May 28 @S8K 1233'6 1240'2 0'0 1:15P Oct 26
SOYBEANS  Jul 28 @S8N 1238'2 1245'6 0'0 1:15P Oct 26
SOYBEANS  Aug 28 @S8Q 1225'6 1234'0 0'0 1:15P Oct 26
SOYBEANS  Sep 28 @S8U 1197'2 1202'4 0'0 1:15P Oct 26
SOYBEANS  Nov 28 @S8X 1190'4 1187'2 0'0 1:15P Oct 26
SOYBEANS  Jul 29 @S9N 1209'0 1211'0 0'0 1:15P Oct 26
SOYBEANS  Nov 29 @S9X 1167'0 1174'0 0'0 1:15P Oct 26
WHEAT  Dec 26 @W6Z 616'0 616'6 617'0 613'4 613'6 -2'2 10:23P Oct 26
WHEAT  Mar 27 @W7H 629'6 630'4 630'4 627'2 627'4 -2'2 10:19P Oct 26
WHEAT  May 27 @W7K 636'4 637'0 637'4 634'0 634'2 -2'2 10:20P Oct 26
KC HRW WHEAT  Dec 26 @KW6Z 659'0 661'0 661'0 656'4 656'6 -2'2 10:22P Oct 26
KC HRW WHEAT  Mar 27 @KW7H 668'6 670'2 670'2 666'0 666'2 -2'4 10:22P Oct 26
KC HRW WHEAT  May 27 @KW7K 672'6 671'4 671'4 670'0 670'0 -2'6 10:11P Oct 26
OATS  Dec 26 @O6Z 360'4 361'4 362'6 361'0 362'4 2'0 9:09P Oct 26
OATS  Mar 27 @O7H 371'2 372'6 373'2 372'2 372'2 1'0 8:22P Oct 26
OATS  May 27 @O7K 375'4 388'2 0'0 1:16P Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26
FEEDER CATTLE  Oct 26 @GF6V 348.325 349.725 350.425 348.875 349.875 1.575 1:04P Oct 26
FEEDER CATTLE  Nov 26 @GF6X 348.125 350.225 351.125 347.900 348.600 0.425 1:04P Oct 26
FEEDER CATTLE  Jan 27 @GF7F 345.350 347.850 348.775 345.150 345.925 0.650 1:04P Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'6
Change:  -1'2
Bid:  453'6
Ask:  454'0
Today's High:  455'0
Today's Low:  453'0
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
10:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN