0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'6 440'4 442'6 1'2 6:05A Nov 09
CORN  Mar 27 @C7H 455'2 455'2 457'0 454'0 456'0 0'6 6:05A Nov 09
CORN  May 27 @C7K 463'4 463'4 465'2 462'6 464'4 1'0 6:04A Nov 09
CORN  Jul 27 @C7N 471'2 471'4 472'4 470'2 471'6 0'4 5:59A Nov 09
CORN  Sep 27 @C7U 469'6 468'6 470'6 468'6 469'4 -0'2 6:00A Nov 09
CORN  Dec 27 @C7Z 485'2 484'6 486'0 484'0 484'6 -0'4 6:00A Nov 09
CORN  Mar 28 @C8H 499'2 498'2 499'6 497'6 497'6 -1'4 5:26A Nov 09
CORN  May 28 @C8K 506'4 505'6 505'6 505'6 505'6 -0'6 7:04P Nov 08
CORN  Jul 28 @C8N 510'0 510'2 510'2 509'6 510'0 0'0 3:01A Nov 09
CORN  Sep 28 @C8U 487'6 488'2 488'2 487'2 487'2 -0'4 9:15P Nov 08
CORN  Dec 28 @C8Z 491'2 490'2 491'4 490'2 490'4 -0'6 5:20A Nov 09
CORN  Jul 29 @C9N 511'2 513'0 0'0 1:15P Nov 06
CORN  Dec 29 @C9Z 495'0 497'4 0'0 1:15P Nov 06
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1197'4 1198'2 9'2 7:57P Nov 08
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1193'0 1194'6 1'0 6:04A Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1197'6 1199'4 0'2 6:05A Nov 09
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1206'4 1208'2 0'0 6:04A Nov 09
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1213'6 1215'6 0'2 6:04A Nov 09
SOYBEANS  Aug 27 @S7Q 1204'6 1204'2 1210'4 1203'0 1204'0 -0'6 6:04A Nov 09
SOYBEANS  Sep 27 @S7U 1179'6 1181'4 1184'6 1177'6 1178'6 -1'0 6:04A Nov 09
SOYBEANS  Nov 27 @S7X 1177'4 1178'0 1182'4 1175'2 1177'0 -0'4 6:04A Nov 09
SOYBEANS  Jan 28 @S8F 1189'4 1191'0 1193'2 1187'4 1187'4 -2'0 5:22A Nov 09
SOYBEANS  Mar 28 @S8H 1190'0 1192'4 1192'4 1192'4 1192'4 2'4 7:37P Nov 08
SOYBEANS  May 28 @S8K 1194'0 1197'0 0'0 1:15P Nov 06
SOYBEANS  Jul 28 @S8N 1199'4 1196'6 0'0 1:15P Nov 06
SOYBEANS  Aug 28 @S8Q 1189'0 1234'0 0'0 1:15P Nov 06
SOYBEANS  Sep 28 @S8U 1163'0 1202'4 0'0 1:15P Nov 06
SOYBEANS  Nov 28 @S8X 1160'0 1156'6 0'0 1:15P Nov 06
SOYBEANS  Jul 29 @S9N 1176'6 1186'0 0'0 1:15P Nov 06
SOYBEANS  Nov 29 @S9X 1146'6 1145'6 0'0 1:15P Nov 06
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 586'4 587'2 -4'0 6:05A Nov 09
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 599'0 600'0 -2'6 6:05A Nov 09
WHEAT  May 27 @W7K 608'4 608'6 612'4 604'6 606'2 -2'2 6:04A Nov 09
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 634'6 626'6 628'2 -4'2 6:05A Nov 09
KC HRW WHEAT  Mar 27 @KW7H 639'6 639'2 641'6 634'4 635'6 -4'0 6:05A Nov 09
KC HRW WHEAT  May 27 @KW7K 642'6 643'0 644'4 638'0 639'2 -3'4 5:43A Nov 09
OATS  Dec 26 @O6Z 334'0 335'2 335'4 333'2 335'0 1'0 2:01A Nov 09
OATS  Mar 27 @O7H 349'6 350'4 351'0 349'0 351'0 1'2 2:01A Nov 09
OATS  May 27 @O7K 358'2 360'4 0'0 1:16P Nov 06
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06
FEEDER CATTLE  Nov 26 @GF6X 325.050 324.025 324.025 316.375 322.425 - 2.725 1:04P Nov 06
FEEDER CATTLE  Jan 27 @GF7F 320.325 320.350 320.350 312.050 318.700 - 1.950 1:04P Nov 06
FEEDER CATTLE  Mar 27 @GF7H 315.925 315.275 315.525 307.575 314.350 - 2.075 1:04P Nov 06
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'6
Change:  1'2
Bid:  442'4
Ask:  442'6
Today's High:  443'6
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
6:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN