0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 407'2 407'2 407'2 400'0 402'4 -4'6 11:00A Jul 11
CORN  Sep 25 @C5U 399'2 398'4 401'4 394'4 397'0 -2'2 11:28A Jul 11
CORN  Dec 25 @C5Z 416'4 416'0 418'0 411'4 413'4 -3'0 11:29A Jul 11
CORN  Mar 26 @C6H 433'6 433'2 434'6 428'6 430'2 -3'4 11:28A Jul 11
CORN  May 26 @C6K 444'4 443'4 445'2 439'4 441'0 -3'4 11:27A Jul 11
CORN  Jul 26 @C6N 451'2 451'2 452'2 447'0 448'2 -3'0 11:28A Jul 11
CORN  Sep 26 @C6U 445'4 445'4 446'4 442'4 442'6 -2'6 11:21A Jul 11
CORN  Dec 26 @C6Z 453'0 452'6 454'0 450'2 451'0 -2'0 11:24A Jul 11
CORN  Mar 27 @C7H 465'6 464'6 465'4 464'4 465'4 -0'2 10:58A Jul 11
CORN  May 27 @C7K 472'2 470'2 0'0 1:15P Jul 10
CORN  Jul 27 @C7N 475'0 474'4 475'2 474'4 475'2 0'2 10:37A Jul 11
CORN  Sep 27 @C7U 458'0 461'2 0'0 1:15P Jul 10
CORN  Dec 27 @C7Z 459'4 460'0 0'0 1:15P Jul 10
CORN  Jul 28 @C8N 478'6 473'0 0'0 1:15P Jul 10
CORN  Dec 28 @C8Z 458'4 457'0 0'0 1:15P Jul 10
SOYBEANS  Jul 25 @S5N 1012'4 1012'4 1015'4 1012'0 1015'4 3'0 10:42A Jul 11
SOYBEANS  Aug 25 @S5Q 1012'4 1012'4 1016'0 999'6 1005'6 -6'6 11:28A Jul 11
SOYBEANS  Sep 25 @S5U 1002'2 1002'2 1005'4 991'2 997'2 -5'0 11:28A Jul 11
SOYBEANS  Nov 25 @S5X 1013'6 1013'4 1017'0 1003'4 1009'0 -4'6 11:28A Jul 11
SOYBEANS  Jan 26 @S6F 1030'4 1030'0 1033'2 1020'4 1025'4 -5'0 11:28A Jul 11
SOYBEANS  Mar 26 @S6H 1043'6 1043'6 1047'0 1034'4 1039'0 -4'6 11:28A Jul 11
SOYBEANS  May 26 @S6K 1055'6 1055'0 1058'4 1047'4 1051'2 -4'4 11:27A Jul 11
SOYBEANS  Jul 26 @S6N 1064'6 1064'6 1066'2 1057'4 1060'6 -4'0 11:25A Jul 11
SOYBEANS  Aug 26 @S6Q 1061'4 1059'4 1062'4 1057'0 1057'0 -4'4 11:01A Jul 11
SOYBEANS  Sep 26 @S6U 1048'2 1046'0 1046'0 1046'0 1046'0 -2'2 9:21A Jul 11
SOYBEANS  Nov 26 @S6X 1048'2 1049'0 1049'6 1043'2 1046'2 -2'0 11:28A Jul 11
SOYBEANS  Jan 27 @S7F 1060'0 1059'6 0'0 1:15P Jul 10
SOYBEANS  Mar 27 @S7H 1061'6 1086'0 0'0 1:15P Jul 10
SOYBEANS  May 27 @S7K 1067'2 1066'4 0'0 1:15P Jul 10
SOYBEANS  Jul 27 @S7N 1074'6 1074'0 0'0 1:15P Jul 10
SOYBEANS  Aug 27 @S7Q 1073'2 1073'2 0'0 1:15P Jul 10
SOYBEANS  Sep 27 @S7U 1059'4 1059'4 0'0 1:15P Jul 10
SOYBEANS  Nov 27 @S7X 1058'4 1053'6 1053'6 1052'4 1052'4 -6'0 9:29A Jul 11
SOYBEANS  Jul 28 @S8N 1078'6 1078'6 0'0 1:15P Jul 10
SOYBEANS  Nov 28 @S8X 1051'0 1055'0 0'0 1:15P Jul 10
WHEAT  Jul 25 @W5N 550'2 550'4 0'0 1:15P Jul 10
WHEAT  Sep 25 @W5U 554'4 554'4 557'4 545'4 548'4 -6'0 11:28A Jul 11
WHEAT  Dec 25 @W5Z 575'0 575'4 578'0 565'6 568'4 -6'4 11:28A Jul 11
HARD RED WINTER WHEA...  Jul 25 @KW5N 505'4 508'0 8'4 1:15P Jul 10
HARD RED WINTER WHEA...  Sep 25 @KW5U 534'6 534'0 538'0 523'0 528'0 -6'6 11:28A Jul 11
HARD RED WINTER WHEA...  Dec 25 @KW5Z 558'2 558'0 561'4 547'4 551'6 -6'4 11:29A Jul 11
OATS  Jul 25 @O5N 392'2 400'0 0'0 1:15P Jul 10
OATS  Sep 25 @O5U 378'0 378'6 378'6 372'4 372'4 -5'4 11:04A Jul 11
OATS  Dec 25 @O5Z 370'0 370'0 371'0 364'6 367'0 -3'0 11:28A Jul 11
LIVE CATTLE  Aug 25 @LE5Q 219.225 219.750 223.275 218.750 221.850 2.625 11:28A Jul 11
LIVE CATTLE  Oct 25 @LE5V 217.075 217.400 220.525 216.625 219.175 2.100 11:29A Jul 11
LIVE CATTLE  Dec 25 @LE5Z 217.250 217.400 220.175 216.750 219.250 2.000 11:29A Jul 11
FEEDER CATTLE  Aug 25 @GF5Q 321.275 321.500 324.925 320.375 323.850 2.575 11:29A Jul 11
FEEDER CATTLE  Sep 25 @GF5U 321.225 321.325 324.900 320.450 323.975 2.750 11:28A Jul 11
FEEDER CATTLE  Oct 25 @GF5V 319.125 319.300 322.550 318.450 321.675 2.550 11:28A Jul 11
LIVE CATTLE  Aug 25 @LE5Q 219.225 219.750 223.275 218.750 221.850 2.625 11:28A Jul 11
LIVE CATTLE  Oct 25 @LE5V 217.075 217.400 220.525 216.625 219.175 2.100 11:29A Jul 11
LIVE CATTLE  Dec 25 @LE5Z 217.250 217.400 220.175 216.750 219.250 2.000 11:29A Jul 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  402'4
Change:  -4'6
Bid:  397'6
Ask:  399'4
Today's High:  407'2
Today's Low:  400'0
Volume:  571
Open:  407'2
Settle:  407'2
Prev:  407'2
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN