0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 435'0 432'6 433'0 -2'0 2:32A Feb 06
CORN  May 26 @C6K 443'0 442'0 442'6 440'6 441'0 -2'0 2:31A Feb 06
CORN  Jul 26 @C6N 449'2 448'0 448'6 447'0 447'2 -2'0 2:28A Feb 06
CORN  Sep 26 @C6U 447'0 445'4 446'4 445'4 445'4 -1'4 2:19A Feb 06
CORN  Dec 26 @C6Z 461'0 460'2 460'6 459'4 460'0 -1'0 2:31A Feb 06
CORN  Mar 27 @C7H 472'6 471'4 472'2 471'4 471'4 -1'2 2:19A Feb 06
CORN  May 27 @C7K 478'6 477'4 478'0 477'4 477'6 -1'0 1:48A Feb 06
CORN  Jul 27 @C7N 482'2 481'4 481'4 481'4 481'4 -0'6 9:00P Feb 05
CORN  Sep 27 @C7U 467'2 467'2 0'0 1:15P Feb 05
CORN  Dec 27 @C7Z 473'2 472'6 472'6 472'2 472'4 -0'6 7:09P Feb 05
CORN  Mar 28 @C8H 484'2 483'0 483'0 483'0 483'0 -1'2 7:00P Feb 05
CORN  May 28 @C8K 490'2 489'0 489'0 489'0 489'0 -1'2 7:00P Feb 05
CORN  Jul 28 @C8N 492'2 489'2 0'0 1:15P Feb 05
CORN  Sep 28 @C8U 471'6 471'6 0'0 1:15P Feb 05
CORN  Dec 28 @C8Z 474'6 473'6 0'0 1:15P Feb 05
CORN  Jul 29 @C9N 491'2 491'2 0'0 1:15P Feb 05
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 05
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1109'2 1102'0 1105'0 -7'2 2:34A Feb 06
SOYBEANS  May 26 @S6K 1126'0 1123'0 1123'0 1115'6 1119'2 -6'6 2:35A Feb 06
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1135'0 1127'4 1131'2 -6'0 2:33A Feb 06
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1124'6 1118'2 1121'0 -6'0 2:29A Feb 06
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1094'4 1089'0 1090'6 -6'6 2:19A Feb 06
SOYBEANS  Nov 26 @S6X 1098'4 1095'0 1095'4 1089'6 1092'2 -6'2 2:34A Feb 06
SOYBEANS  Jan 27 @S7F 1108'2 1104'2 1105'0 1099'4 1102'6 -5'4 2:35A Feb 06
SOYBEANS  Mar 27 @S7H 1108'4 1102'2 1105'2 1099'6 1102'2 -6'2 1:51A Feb 06
SOYBEANS  May 27 @S7K 1112'4 1106'4 1108'6 1103'6 1107'6 -4'6 1:27A Feb 06
SOYBEANS  Jul 27 @S7N 1119'4 1112'6 1115'0 1112'6 1114'6 -4'6 8:30P Feb 05
SOYBEANS  Aug 27 @S7Q 1111'4 1108'6 0'0 1:15P Feb 05
SOYBEANS  Sep 27 @S7U 1088'4 1057'0 0'0 1:15P Feb 05
SOYBEANS  Nov 27 @S7X 1087'6 1084'6 1084'6 1084'6 1084'6 -3'0 8:30P Feb 05
SOYBEANS  Jan 28 @S8F 1097'6 1097'6 0'0 1:15P Feb 05
SOYBEANS  Mar 28 @S8H 1099'6 1100'0 0'0 1:15P Feb 05
SOYBEANS  May 28 @S8K 1104'6 1104'6 0'0 1:15P Feb 05
SOYBEANS  Jul 28 @S8N 1112'0 1112'0 0'0 1:15P Feb 05
SOYBEANS  Aug 28 @S8Q 1104'6 1104'6 0'0 1:15P Feb 05
SOYBEANS  Sep 28 @S8U 1087'0 1087'0 0'0 1:15P Feb 05
SOYBEANS  Nov 28 @S8X 1084'6 1087'6 0'0 1:15P Feb 05
SOYBEANS  Jul 29 @S9N 1104'0 1104'0 0'0 1:15P Feb 05
SOYBEANS  Nov 29 @S9X 1092'2 1086'6 0'0 1:15P Feb 05
WHEAT  Mar 26 @W6H 535'2 534'6 535'6 531'2 532'0 -3'2 2:35A Feb 06
WHEAT  May 26 @W6K 544'0 544'6 545'2 540'2 540'6 -3'2 2:32A Feb 06
WHEAT  Jul 26 @W6N 554'6 553'6 556'2 550'6 551'2 -3'4 2:32A Feb 06
KC HRW WHEAT  Mar 26 @KW6H 538'4 537'6 539'6 535'0 535'4 -3'0 2:32A Feb 06
KC HRW WHEAT  May 26 @KW6K 550'4 550'0 551'6 547'0 547'4 -3'0 2:32A Feb 06
KC HRW WHEAT  Jul 26 @KW6N 564'0 563'2 565'0 560'6 561'0 -3'0 2:32A Feb 06
OATS  Mar 26 @O6H 311'6 310'0 312'6 308'2 310'2 -1'4 2:08A Feb 06
OATS  May 26 @O6K 315'6 314'4 316'2 313'6 314'0 -1'6 2:34A Feb 06
OATS  Jul 26 @O6N 317'0 312'4 0'0 1:16P Feb 05
LIVE CATTLE  Feb 26 @LE6G 240.525 239.550 239.575 233.275 235.225 - 5.275 1:04P Feb 05
LIVE CATTLE  Apr 26 @LE6J 241.800 240.350 240.425 234.550 235.650 - 6.200 1:04P Feb 05
LIVE CATTLE  Jun 26 @LE6M 237.225 235.675 235.950 229.975 232.375 - 5.025 1:04P Feb 05
FEEDER CATTLE  Mar 26 @GF6H 370.075 368.275 368.275 360.825 364.450 - 6.000 1:04P Feb 05
FEEDER CATTLE  Apr 26 @GF6J 367.500 365.600 365.800 358.250 361.050 - 7.000 1:04P Feb 05
FEEDER CATTLE  May 26 @GF6K 363.750 362.225 362.300 354.500 356.600 - 7.550 1:04P Feb 05
LIVE CATTLE  Feb 26 @LE6G 240.525 239.550 239.575 233.275 235.225 - 5.275 1:04P Feb 05
LIVE CATTLE  Apr 26 @LE6J 241.800 240.350 240.425 234.550 235.650 - 6.200 1:04P Feb 05
LIVE CATTLE  Jun 26 @LE6M 237.225 235.675 235.950 229.975 232.375 - 5.025 1:04P Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'0
Change:  -2'0
Bid:  432'6
Ask:  433'0
Today's High:  435'0
Today's Low:  432'6
Volume:  224,622
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
2:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN