0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 457'4 459'0 1'2 10:21P Mar 31
CORN  Jul 26 @C6N 468'2 468'2 470'6 468'2 469'6 1'4 10:19P Mar 31
CORN  Sep 26 @C6U 470'2 469'4 472'6 469'4 471'6 1'4 10:20P Mar 31
CORN  Dec 26 @C6Z 484'2 484'4 486'2 484'4 485'6 1'4 10:20P Mar 31
CORN  Mar 27 @C7H 495'0 495'0 497'0 495'0 496'2 1'2 10:20P Mar 31
CORN  May 27 @C7K 501'4 502'4 503'2 502'2 502'6 1'2 8:05P Mar 31
CORN  Jul 27 @C7N 505'0 505'6 506'4 505'4 506'4 1'4 9:58P Mar 31
CORN  Sep 27 @C7U 485'2 486'2 486'2 486'2 486'2 1'0 7:52P Mar 31
CORN  Dec 27 @C7Z 490'2 490'0 491'2 490'0 490'4 0'2 8:00P Mar 31
CORN  Mar 28 @C8H 499'4 499'0 0'0 1:15P Mar 31
CORN  May 28 @C8K 504'2 506'6 0'0 1:15P Mar 31
CORN  Jul 28 @C8N 505'6 504'4 0'0 1:15P Mar 31
CORN  Sep 28 @C8U 479'4 485'0 0'0 1:15P Mar 31
CORN  Dec 28 @C8Z 483'0 485'0 0'0 1:15P Mar 31
CORN  Jul 29 @C9N 497'4 500'0 0'0 1:15P Mar 31
CORN  Dec 29 @C9Z 482'2 485'0 0'0 1:15P Mar 31
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1169'6 1173'6 2'6 10:21P Mar 31
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1185'0 1188'6 2'6 10:18P Mar 31
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1182'4 1185'6 2'2 10:18P Mar 31
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1157'0 1160'0 1'6 10:18P Mar 31
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1155'6 1159'0 1'4 10:18P Mar 31
SOYBEANS  Jan 27 @S7F 1167'4 1166'6 1170'0 1166'2 1168'6 1'2 10:18P Mar 31
SOYBEANS  Mar 27 @S7H 1161'2 1159'4 1163'4 1159'4 1163'0 1'6 9:48P Mar 31
SOYBEANS  May 27 @S7K 1163'2 1163'0 1164'0 1162'0 1164'0 0'6 9:35P Mar 31
SOYBEANS  Jul 27 @S7N 1168'0 1168'2 1168'2 1166'6 1168'0 0'0 8:47P Mar 31
SOYBEANS  Aug 27 @S7Q 1155'2 1155'4 0'0 1:15P Mar 31
SOYBEANS  Sep 27 @S7U 1122'0 1115'6 0'0 1:15P Mar 31
SOYBEANS  Nov 27 @S7X 1113'6 1114'0 1114'4 1114'0 1114'2 0'4 9:06P Mar 31
SOYBEANS  Jan 28 @S8F 1124'4 1122'0 0'0 1:15P Mar 31
SOYBEANS  Mar 28 @S8H 1124'2 1107'6 0'0 1:15P Mar 31
SOYBEANS  May 28 @S8K 1127'6 1127'6 0'0 1:15P Mar 31
SOYBEANS  Jul 28 @S8N 1132'4 1132'0 0'0 1:15P Mar 31
SOYBEANS  Aug 28 @S8Q 1125'2 1125'2 0'0 1:15P Mar 31
SOYBEANS  Sep 28 @S8U 1105'4 1105'4 0'0 1:15P Mar 31
SOYBEANS  Nov 28 @S8X 1096'2 1100'0 0'0 1:15P Mar 31
SOYBEANS  Jul 29 @S9N 1115'4 1115'4 0'0 1:15P Mar 31
SOYBEANS  Nov 29 @S9X 1096'4 1100'0 0'0 1:15P Mar 31
WHEAT  May 26 @W6K 616'2 618'0 622'6 616'4 620'2 4'0 10:21P Mar 31
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 627'0 630'0 3'4 10:18P Mar 31
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 638'6 642'2 4'0 10:22P Mar 31
KC HRW WHEAT  May 26 @KW6K 635'4 636'0 643'0 636'0 640'0 4'4 10:22P Mar 31
KC HRW WHEAT  Jul 26 @KW6N 648'6 649'2 656'0 649'2 653'0 4'2 10:22P Mar 31
KC HRW WHEAT  Sep 26 @KW6U 661'6 662'0 667'6 662'0 666'0 4'2 9:58P Mar 31
OATS  May 26 @O6K 354'2 353'4 353'4 348'2 348'2 -6'0 8:31P Mar 31
OATS  Jul 26 @O6N 358'2 353'6 355'2 351'4 355'2 -3'0 9:12P Mar 31
OATS  Sep 26 @O6U 361'0 357'0 0'0 1:16P Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 243.350 239.350 243.150 3.475 1:04P Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 243.475 239.750 243.300 3.075 1:04P Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 239.875 236.900 239.800 2.500 1:04P Mar 31
FEEDER CATTLE  Apr 26 @GF6J 363.300 363.325 369.950 363.325 368.975 5.825 1:04P Mar 31
FEEDER CATTLE  May 26 @GF6K 361.325 361.325 368.000 361.325 366.425 5.150 1:04P Mar 31
FEEDER CATTLE  Aug 26 @GF6Q 359.600 359.650 365.925 359.650 364.525 4.825 1:04P Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 243.350 239.350 243.150 3.475 1:04P Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 243.475 239.750 243.300 3.075 1:04P Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 239.875 236.900 239.800 2.500 1:04P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'0
Change:  1'2
Bid:  459'0
Ask:  459'2
Today's High:  460'0
Today's Low:  457'4
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
10:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN