0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 452'0 447'0 449'2 1'4 9:22A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 465'2 460'4 462'6 1'6 9:22A Nov 02
CORN  May 27 @C7K 469'0 469'0 473'0 468'4 471'2 2'2 9:22A Nov 02
CORN  Jul 27 @C7N 475'6 475'4 479'6 475'2 477'4 1'6 9:21A Nov 02
CORN  Sep 27 @C7U 472'6 472'2 476'0 472'2 474'4 1'6 9:22A Nov 02
CORN  Dec 27 @C7Z 487'4 487'2 490'6 487'0 489'2 1'6 9:22A Nov 02
CORN  Mar 28 @C8H 501'2 500'6 503'6 500'6 503'2 2'0 9:17A Nov 02
CORN  May 28 @C8K 509'0 510'2 511'0 510'2 510'4 1'4 9:09A Nov 02
CORN  Jul 28 @C8N 512'2 513'4 515'0 513'0 514'0 1'6 9:18A Nov 02
CORN  Sep 28 @C8U 489'4 489'6 491'4 487'0 491'4 2'0 9:11A Nov 02
CORN  Dec 28 @C8Z 491'6 491'6 495'0 487'6 493'4 1'6 9:18A Nov 02
CORN  Jul 29 @C9N 511'6 513'0 0'0 2:15P Oct 30
CORN  Dec 29 @C9Z 494'0 491'6 491'6 491'6 491'6 -2'2 9:05A Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1210'0 1210'0 -12'2 9:21A Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1222'0 1222'2 -12'0 9:22A Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1232'0 1232'0 -11'6 9:22A Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1243'0 1243'0 -10'4 9:21A Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1250'6 1250'6 -9'4 9:22A Nov 02
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1237'6 1238'0 -7'4 9:19A Nov 02
SOYBEANS  Sep 27 @S7U 1214'4 1217'4 1218'2 1209'2 1210'2 -4'2 9:13A Nov 02
SOYBEANS  Nov 27 @S7X 1209'0 1208'4 1213'0 1203'6 1203'6 -5'2 9:22A Nov 02
SOYBEANS  Jan 28 @S8F 1221'0 1220'6 1223'2 1216'4 1218'2 -2'6 9:14A Nov 02
SOYBEANS  Mar 28 @S8H 1219'4 1219'4 1222'6 1215'6 1216'2 -3'2 9:16A Nov 02
SOYBEANS  May 28 @S8K 1222'2 1216'4 0'0 2:15P Oct 30
SOYBEANS  Jul 28 @S8N 1227'0 1230'4 0'0 2:15P Oct 30
SOYBEANS  Aug 28 @S8Q 1214'4 1234'0 0'0 2:15P Oct 30
SOYBEANS  Sep 28 @S8U 1185'6 1202'4 0'0 2:15P Oct 30
SOYBEANS  Nov 28 @S8X 1180'2 1175'4 0'0 2:15P Oct 30
SOYBEANS  Jul 29 @S9N 1198'6 1211'0 0'0 2:15P Oct 30
SOYBEANS  Nov 29 @S9X 1156'6 1174'0 0'0 2:15P Oct 30
WHEAT  Dec 26 @W6Z 603'4 603'0 609'4 601'0 607'0 3'4 9:22A Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 622'2 614'6 619'6 2'6 9:22A Nov 02
WHEAT  May 27 @W7K 623'6 623'4 628'2 621'2 626'4 2'6 9:22A Nov 02
KC HRW WHEAT  Dec 26 @KW6Z 644'2 644'2 652'0 641'4 648'6 4'4 9:21A Nov 02
KC HRW WHEAT  Mar 27 @KW7H 653'6 654'0 660'6 650'6 658'0 4'2 9:22A Nov 02
KC HRW WHEAT  May 27 @KW7K 658'6 657'0 665'2 656'2 662'4 3'6 9:21A Nov 02
OATS  Dec 26 @O6Z 343'6 347'4 349'0 342'2 342'6 -1'0 9:21A Nov 02
OATS  Mar 27 @O7H 367'6 370'2 371'2 364'0 364'2 -3'4 9:21A Nov 02
OATS  May 27 @O7K 373'4 374'4 374'4 374'4 374'4 1'0 3:06A Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 220.250 220.900 - 0.050 9:22A Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.200 223.675 224.525 0.325 9:22A Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 226.225 227.125 0.500 9:22A Nov 02
FEEDER CATTLE  Nov 26 @GF6X 337.775 338.200 339.875 337.350 338.900 1.125 9:22A Nov 02
FEEDER CATTLE  Jan 27 @GF7F 331.775 331.850 334.675 331.000 333.125 1.350 9:22A Nov 02
FEEDER CATTLE  Mar 27 @GF7H 327.275 327.050 330.350 326.600 328.800 1.525 9:22A Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 220.250 220.900 - 0.050 9:22A Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.200 223.675 224.525 0.325 9:22A Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 226.225 227.125 0.500 9:22A Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'2
Change:  1'4
Bid:  449'0
Ask:  449'2
Today's High:  452'0
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN