0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 466'0 461'4 465'4 2'2 2:57A Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 491'0 486'2 490'2 2'2 2:56A Aug 19
CORN  Mar 27 @C7H 504'0 503'0 506'6 502'0 506'0 2'0 2:52A Aug 19
CORN  May 27 @C7K 512'0 511'0 514'4 510'0 514'0 2'0 2:57A Aug 19
CORN  Jul 27 @C7N 515'0 514'2 517'2 513'2 516'6 1'6 2:51A Aug 19
CORN  Sep 27 @C7U 497'0 495'4 497'6 495'0 497'6 0'6 2:42A Aug 19
CORN  Dec 27 @C7Z 502'4 501'2 502'6 500'6 502'4 0'0 2:43A Aug 19
CORN  Mar 28 @C8H 513'4 512'2 513'6 512'0 512'2 -1'2 10:47P Aug 18
CORN  May 28 @C8K 519'4 518'6 518'6 518'4 518'4 -1'0 1:43A Aug 19
CORN  Jul 28 @C8N 522'2 521'4 0'0 1:15P Aug 18
CORN  Sep 28 @C8U 492'2 492'0 0'0 1:15P Aug 18
CORN  Dec 28 @C8Z 496'4 496'4 0'0 1:15P Aug 18
CORN  Jul 29 @C9N 513'0 511'0 0'0 1:15P Aug 18
CORN  Dec 29 @C9Z 497'4 496'0 0'0 1:15P Aug 18
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1210'0 1198'2 1208'2 7'4 2:55A Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1226'6 1214'0 1224'2 7'4 2:57A Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1241'0 1228'6 1239'2 7'6 2:56A Aug 19
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1246'6 1235'4 1245'4 7'2 2:52A Aug 19
SOYBEANS  May 27 @S7K 1244'4 1242'2 1252'4 1241'4 1251'2 6'6 2:52A Aug 19
SOYBEANS  Jul 27 @S7N 1249'2 1246'4 1256'6 1246'2 1255'6 6'4 2:41A Aug 19
SOYBEANS  Aug 27 @S7Q 1233'4 1231'0 1241'0 1230'6 1240'2 6'6 2:45A Aug 19
SOYBEANS  Sep 27 @S7U 1199'0 1198'2 1205'2 1198'2 1204'2 5'2 1:34A Aug 19
SOYBEANS  Nov 27 @S7X 1191'2 1188'4 1196'4 1188'0 1195'4 4'2 2:45A Aug 19
SOYBEANS  Jan 28 @S8F 1201'4 1202'0 0'0 1:15P Aug 18
SOYBEANS  Mar 28 @S8H 1200'2 1201'0 0'0 1:15P Aug 18
SOYBEANS  May 28 @S8K 1202'4 1172'4 0'0 1:15P Aug 18
SOYBEANS  Jul 28 @S8N 1207'2 1177'6 0'0 1:15P Aug 18
SOYBEANS  Aug 28 @S8Q 1197'4 1197'4 0'0 1:15P Aug 18
SOYBEANS  Sep 28 @S8U 1175'0 1175'0 0'0 1:15P Aug 18
SOYBEANS  Nov 28 @S8X 1171'6 1171'6 0'0 1:15P Aug 18
SOYBEANS  Jul 29 @S9N 1191'0 1191'0 0'0 1:15P Aug 18
SOYBEANS  Nov 29 @S9X 1154'4 1130'0 0'0 1:15P Aug 18
WHEAT  Sep 26 @W6U 664'4 661'2 669'6 660'2 668'2 3'6 2:55A Aug 19
WHEAT  Dec 26 @W6Z 681'2 678'4 686'6 677'2 684'6 3'4 2:57A Aug 19
WHEAT  Mar 27 @W7H 699'0 696'2 704'0 694'6 702'2 3'2 2:56A Aug 19
KC HRW WHEAT  Sep 26 @KW6U 743'6 742'4 747'2 738'6 745'4 1'6 2:57A Aug 19
KC HRW WHEAT  Dec 26 @KW6Z 758'4 757'2 761'4 753'4 759'6 1'2 2:57A Aug 19
KC HRW WHEAT  Mar 27 @KW7H 771'4 769'0 774'4 767'2 773'0 1'4 2:55A Aug 19
OATS  Sep 26 @O6U 331'4 331'0 331'0 329'6 330'6 -0'6 2:49A Aug 19
OATS  Dec 26 @O6Z 349'4 348'6 350'0 348'2 349'2 -0'2 2:49A Aug 19
OATS  Mar 27 @O7H 361'2 358'0 0'0 1:16P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18
FEEDER CATTLE  Aug 26 @GF6Q 339.975 340.850 342.750 338.625 339.700 - 0.750 1:03P Aug 18
FEEDER CATTLE  Sep 26 @GF6U 332.950 334.750 336.550 332.275 333.825 0.400 1:04P Aug 18
FEEDER CATTLE  Oct 26 @GF6V 325.350 327.025 329.325 325.100 326.775 0.975 1:04P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'4
Change:  2'2
Bid:  465'2
Ask:  465'4
Today's High:  466'0
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
2:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN