0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'4 419'2 419'4 -2'0 1:08A Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 428'2 428'6 -1'6 1:05A Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 435'4 436'2 -1'6 1:09A Jan 13
CORN  Sep 26 @C6U 438'6 438'0 438'4 435'2 435'2 -3'4 1:01A Jan 13
CORN  Dec 26 @C6Z 451'4 450'4 450'6 447'6 447'6 -3'6 1:02A Jan 13
CORN  Mar 27 @C7H 465'0 463'6 463'6 461'2 461'2 -3'6 12:53A Jan 13
CORN  May 27 @C7K 472'2 470'0 470'4 469'2 469'2 -3'0 11:52P Jan 12
CORN  Jul 27 @C7N 476'2 475'0 475'0 472'4 472'4 -3'6 12:35A Jan 13
CORN  Sep 27 @C7U 460'6 458'6 458'6 458'2 458'2 -2'4 8:05P Jan 12
CORN  Dec 27 @C7Z 465'4 464'0 464'0 462'4 462'4 -3'0 12:22A Jan 13
CORN  Mar 28 @C8H 477'2 484'0 0'0 1:15P Jan 12
CORN  May 28 @C8K 482'0 482'0 0'0 1:15P Jan 12
CORN  Jul 28 @C8N 484'0 489'2 0'0 1:15P Jan 12
CORN  Sep 28 @C8U 464'2 464'2 0'0 1:15P Jan 12
CORN  Dec 28 @C8Z 469'2 468'0 468'0 468'0 468'0 -1'2 12:22A Jan 13
CORN  Jul 29 @C9N 487'4 487'4 0'0 1:15P Jan 12
CORN  Dec 29 @C9Z 466'4 466'4 0'0 1:15P Jan 12
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1044'2 1044'6 -4'2 1:09A Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1057'6 1057'6 -4'0 1:08A Jan 13
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1071'6 1071'6 -3'6 1:08A Jan 13
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1070'0 1070'0 -3'6 1:06A Jan 13
SOYBEANS  Sep 26 @S6U 1061'0 1062'0 1064'0 1057'0 1057'0 -4'0 1:06A Jan 13
SOYBEANS  Nov 26 @S6X 1067'0 1067'4 1070'4 1063'2 1063'2 -3'6 1:08A Jan 13
SOYBEANS  Jan 27 @S7F 1078'4 1080'0 1081'6 1076'0 1076'0 -2'4 12:26A Jan 13
SOYBEANS  Mar 27 @S7H 1081'0 1082'0 1084'2 1078'0 1078'0 -3'0 1:06A Jan 13
SOYBEANS  May 27 @S7K 1086'6 1087'4 1089'6 1084'2 1084'2 -2'4 12:41A Jan 13
SOYBEANS  Jul 27 @S7N 1093'4 1093'2 0'0 1:15P Jan 12
SOYBEANS  Aug 27 @S7Q 1086'6 1088'6 0'0 1:15P Jan 12
SOYBEANS  Sep 27 @S7U 1069'2 1057'0 0'0 1:15P Jan 12
SOYBEANS  Nov 27 @S7X 1068'6 1070'0 1070'6 1070'0 1070'6 2'0 7:15P Jan 12
SOYBEANS  Jan 28 @S8F 1077'6 1080'0 0'0 1:15P Jan 12
SOYBEANS  Mar 28 @S8H 1075'6 1075'6 0'0 1:15P Jan 12
SOYBEANS  May 28 @S8K 1078'6 1078'6 0'0 1:15P Jan 12
SOYBEANS  Jul 28 @S8N 1084'6 1084'6 0'0 1:15P Jan 12
SOYBEANS  Aug 28 @S8Q 1077'4 1077'4 0'0 1:15P Jan 12
SOYBEANS  Sep 28 @S8U 1057'4 1057'4 0'0 1:15P Jan 12
SOYBEANS  Nov 28 @S8X 1056'2 1056'0 0'0 1:15P Jan 12
SOYBEANS  Jul 29 @S9N 1075'4 1075'4 0'0 1:15P Jan 12
SOYBEANS  Nov 29 @S9X 1061'2 1061'2 0'0 1:15P Jan 12
WHEAT  Mar 26 @W6H 511'2 512'2 513'0 508'6 509'2 -2'0 1:08A Jan 13
WHEAT  May 26 @W6K 522'6 523'4 524'4 520'6 520'6 -2'0 1:08A Jan 13
WHEAT  Jul 26 @W6N 535'6 536'6 537'2 533'4 533'6 -2'0 1:02A Jan 13
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'0 527'2 522'2 522'4 -4'2 1:07A Jan 13
KC HRW WHEAT  May 26 @KW6K 538'0 537'6 538'2 534'0 534'2 -3'6 1:03A Jan 13
KC HRW WHEAT  Jul 26 @KW6N 551'4 551'4 551'4 547'2 547'4 -4'0 1:05A Jan 13
OATS  Mar 26 @O6H 293'4 292'2 295'2 290'0 295'2 1'6 11:59P Jan 12
OATS  May 26 @O6K 301'4 300'4 302'2 300'4 301'4 0'0 9:52P Jan 12
OATS  Jul 26 @O6N 304'4 299'6 0'0 1:16P Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12
FEEDER CATTLE  Jan 26 @GF6F 360.725 361.400 362.600 360.325 362.600 1.325 1:04P Jan 12
FEEDER CATTLE  Mar 26 @GF6H 354.700 355.200 356.725 353.650 356.725 1.475 1:04P Jan 12
FEEDER CATTLE  Apr 26 @GF6J 353.050 353.500 354.950 351.975 354.950 1.400 1:04P Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  419'4
Change:  -2'0
Bid:  419'4
Ask:  419'6
Today's High:  422'4
Today's Low:  419'2
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN