0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 416'0 416'2 -8'2 12:53P Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 425'4 426'0 -6'6 12:53P Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 444'6 445'0 -6'6 12:52P Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 460'2 460'4 -6'2 12:53P Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 469'2 469'4 -6'0 12:51P Jun 05
CORN  Jul 27 @C7N 481'0 481'0 481'4 474'6 475'2 -5'6 12:53P Jun 05
CORN  Sep 27 @C7U 473'4 471'6 472'2 468'2 469'0 -4'4 12:48P Jun 05
CORN  Dec 27 @C7Z 480'4 480'0 480'0 474'6 476'4 -4'0 12:48P Jun 05
CORN  Mar 28 @C8H 491'6 490'4 490'4 486'4 487'6 -4'0 12:29P Jun 05
CORN  May 28 @C8K 497'2 492'2 492'2 492'2 492'2 -5'0 11:41A Jun 05
CORN  Jul 28 @C8N 499'4 495'2 495'6 494'0 494'0 -5'4 12:14P Jun 05
CORN  Sep 28 @C8U 473'2 469'4 0'0 1:15P Jun 04
CORN  Dec 28 @C8Z 476'6 471'0 472'2 471'0 471'0 -5'6 11:28A Jun 05
CORN  Jul 29 @C9N 496'4 502'0 0'0 1:15P Jun 04
CORN  Dec 29 @C9Z 482'6 478'0 478'0 478'0 478'0 -4'6 11:30A Jun 05
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1117'4 1119'4 -10'0 12:53P Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1121'6 1124'2 -8'2 12:53P Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1117'4 1120'2 -7'0 12:52P Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1132'0 1135'2 -6'2 12:53P Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1147'0 1150'0 -6'2 12:53P Jun 05
SOYBEANS  Mar 27 @S7H 1162'4 1161'6 1170'2 1154'0 1157'0 -5'4 12:53P Jun 05
SOYBEANS  May 27 @S7K 1169'4 1171'2 1177'2 1161'2 1164'0 -5'4 12:52P Jun 05
SOYBEANS  Jul 27 @S7N 1176'4 1177'0 1183'0 1167'4 1169'6 -6'6 12:50P Jun 05
SOYBEANS  Aug 27 @S7Q 1162'6 1163'0 1163'0 1163'0 1163'0 0'2 3:04A Jun 05
SOYBEANS  Sep 27 @S7U 1128'6 1159'4 0'0 1:15P Jun 04
SOYBEANS  Nov 27 @S7X 1121'6 1120'6 1126'0 1114'0 1117'2 -4'4 12:53P Jun 05
SOYBEANS  Jan 28 @S8F 1133'2 1132'0 0'0 1:15P Jun 04
SOYBEANS  Mar 28 @S8H 1134'0 1164'4 0'0 1:15P Jun 04
SOYBEANS  May 28 @S8K 1138'2 1159'2 0'0 1:15P Jun 04
SOYBEANS  Jul 28 @S8N 1143'2 1136'2 1136'2 1136'2 1136'2 -7'0 11:31A Jun 05
SOYBEANS  Aug 28 @S8Q 1136'0 1136'0 0'0 1:15P Jun 04
SOYBEANS  Sep 28 @S8U 1110'4 1110'4 0'0 1:15P Jun 04
SOYBEANS  Nov 28 @S8X 1108'2 1135'0 0'0 1:15P Jun 04
SOYBEANS  Jul 29 @S9N 1127'4 1127'4 0'0 1:15P Jun 04
SOYBEANS  Nov 29 @S9X 1093'0 1103'0 0'0 1:15P Jun 04
WHEAT  Jul 26 @W6N 581'6 581'6 587'2 578'0 578'4 -3'2 12:53P Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 599'6 591'0 591'4 -3'6 12:53P Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 617'6 609'6 610'4 -3'0 12:53P Jun 05
KC HRW WHEAT  Jul 26 @KW6N 620'2 621'0 623'0 614'0 617'2 -3'0 12:53P Jun 05
KC HRW WHEAT  Sep 26 @KW6U 632'0 632'6 634'0 625'4 628'4 -3'4 12:53P Jun 05
KC HRW WHEAT  Dec 26 @KW6Z 648'4 648'4 650'0 641'2 644'4 -4'0 12:53P Jun 05
OATS  Jul 26 @O6N 318'4 321'2 323'4 312'0 312'2 -6'2 12:50P Jun 05
OATS  Sep 26 @O6U 338'2 341'2 342'0 336'0 336'0 -2'2 12:38P Jun 05
OATS  Dec 26 @O6Z 342'2 345'6 347'0 341'0 342'2 0'0 12:35P Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 250.050 0.875 12:53P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.700 0.175 12:53P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 234.100 0.300 12:53P Jun 05
FEEDER CATTLE  Aug 26 @GF6Q 353.375 354.700 358.750 351.200 353.900 0.525 12:53P Jun 05
FEEDER CATTLE  Sep 26 @GF6U 350.075 351.475 355.575 348.025 350.425 0.350 12:53P Jun 05
FEEDER CATTLE  Oct 26 @GF6V 346.650 348.350 352.125 344.325 346.850 0.200 12:53P Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 250.050 0.875 12:53P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.700 0.175 12:53P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 234.100 0.300 12:53P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'2
Change:  -8'2
Bid:  416'2
Ask:  416'4
Today's High:  424'4
Today's Low:  416'0
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN