0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 449'6 450'4 1'2 10:41P Aug 03
CORN  Dec 26 @C6Z 472'4 474'0 475'2 473'0 473'6 1'2 10:45P Aug 03
CORN  Mar 27 @C7H 488'2 489'4 490'6 488'6 489'4 1'2 10:42P Aug 03
CORN  May 27 @C7K 497'0 499'2 499'2 497'4 498'4 1'4 10:14P Aug 03
CORN  Jul 27 @C7N 501'0 502'0 503'4 501'2 501'6 0'6 9:32P Aug 03
CORN  Sep 27 @C7U 486'6 487'2 488'0 486'2 486'4 -0'2 10:37P Aug 03
CORN  Dec 27 @C7Z 492'4 493'0 493'6 492'0 492'2 -0'2 8:10P Aug 03
CORN  Mar 28 @C8H 503'6 503'2 503'4 503'2 503'4 -0'2 8:03P Aug 03
CORN  May 28 @C8K 509'6 505'2 0'0 1:15P Aug 03
CORN  Jul 28 @C8N 513'0 504'4 0'0 1:15P Aug 03
CORN  Sep 28 @C8U 487'6 490'2 0'0 1:15P Aug 03
CORN  Dec 28 @C8Z 492'0 492'4 0'0 1:15P Aug 03
CORN  Jul 29 @C9N 509'2 511'4 0'0 1:15P Aug 03
CORN  Dec 29 @C9Z 494'0 494'0 0'0 1:15P Aug 03
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1170'6 1174'0 0'2 10:42P Aug 03
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1188'4 1192'0 -0'2 10:44P Aug 03
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1203'4 1206'2 -0'6 10:33P Aug 03
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1208'2 1212'0 0'2 10:09P Aug 03
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1214'2 1217'4 -0'2 10:00P Aug 03
SOYBEANS  Jul 27 @S7N 1221'6 1223'6 1224'4 1219'6 1221'4 -0'2 9:57P Aug 03
SOYBEANS  Aug 27 @S7Q 1205'4 1208'2 1208'2 1203'6 1203'6 -1'6 8:20P Aug 03
SOYBEANS  Sep 27 @S7U 1169'4 1169'6 1169'6 1169'0 1169'2 -0'2 7:05P Aug 03
SOYBEANS  Nov 27 @S7X 1161'2 1161'0 1163'2 1157'6 1161'2 0'0 8:53P Aug 03
SOYBEANS  Jan 28 @S8F 1171'4 1163'0 0'0 1:15P Aug 03
SOYBEANS  Mar 28 @S8H 1170'0 1170'4 0'0 1:15P Aug 03
SOYBEANS  May 28 @S8K 1172'6 1172'4 0'0 1:15P Aug 03
SOYBEANS  Jul 28 @S8N 1178'0 1178'0 0'0 1:15P Aug 03
SOYBEANS  Aug 28 @S8Q 1168'6 1168'6 0'0 1:15P Aug 03
SOYBEANS  Sep 28 @S8U 1148'6 1148'6 0'0 1:15P Aug 03
SOYBEANS  Nov 28 @S8X 1146'4 1149'4 0'0 1:15P Aug 03
SOYBEANS  Jul 29 @S9N 1165'6 1165'6 0'0 1:15P Aug 03
SOYBEANS  Nov 29 @S9X 1130'2 1122'0 0'0 1:15P Aug 03
WHEAT  Sep 26 @W6U 651'0 652'0 653'4 648'4 650'0 -1'0 10:44P Aug 03
WHEAT  Dec 26 @W6Z 669'2 670'4 671'4 666'6 668'4 -0'6 10:39P Aug 03
WHEAT  Mar 27 @W7H 685'2 687'2 687'4 683'0 684'6 -0'4 10:43P Aug 03
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 718'6 715'0 716'4 -0'6 10:17P Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 735'2 731'6 733'6 -0'2 10:37P Aug 03
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 747'0 744'2 746'0 -0'2 10:13P Aug 03
OATS  Sep 26 @O6U 316'0 315'4 315'4 315'4 315'4 -0'4 8:07P Aug 03
OATS  Dec 26 @O6Z 336'6 337'0 337'6 336'6 336'6 0'0 9:06P Aug 03
OATS  Mar 27 @O7H 350'4 350'0 350'0 350'0 350'0 -0'4 8:04P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 351.525 346.900 348.300 - 0.200 1:04P Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 348.050 341.700 343.000 - 1.225 1:04P Aug 03
FEEDER CATTLE  Oct 26 @GF6V 335.350 335.675 339.675 332.925 334.100 - 1.650 1:04P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'4
Change:  1'2
Bid:  450'4
Ask:  450'6
Today's High:  452'0
Today's Low:  449'6
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
10:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN