0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 445'0 436'0 444'4 3'0 1:05P Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 467'4 458'6 467'2 3'2 1:05P Jul 17
CORN  Mar 27 @C7H 479'4 478'4 483'0 474'2 482'6 3'2 1:05P Jul 17
CORN  May 27 @C7K 488'2 487'4 491'4 483'0 491'2 3'0 1:05P Jul 17
CORN  Jul 27 @C7N 493'2 492'6 496'4 488'2 496'2 3'0 1:05P Jul 17
CORN  Sep 27 @C7U 481'2 481'2 484'0 477'2 483'6 2'4 1:03P Jul 17
CORN  Dec 27 @C7Z 487'2 486'2 490'2 483'6 489'6 2'4 1:04P Jul 17
CORN  Mar 28 @C8H 498'2 497'0 500'6 495'0 500'4 2'2 12:30P Jul 17
CORN  May 28 @C8K 504'2 508'0 0'0 1:15P Jul 16
CORN  Jul 28 @C8N 507'4 509'2 509'6 509'2 509'6 2'2 11:32A Jul 17
CORN  Sep 28 @C8U 485'2 481'6 0'0 1:15P Jul 16
CORN  Dec 28 @C8Z 490'0 489'6 490'0 487'0 490'0 0'0 12:28P Jul 17
CORN  Jul 29 @C9N 508'4 504'4 0'0 1:15P Jul 16
CORN  Dec 29 @C9Z 496'0 494'0 0'0 1:15P Jul 16
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1204'6 1186'6 1204'2 9'2 1:05P Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1194'0 1177'0 1193'4 8'2 1:05P Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1204'0 1186'4 1203'2 8'2 1:05P Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1218'0 1201'0 1217'0 7'4 1:05P Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1221'4 1205'2 1220'2 6'6 1:05P Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1226'4 1210'4 1225'4 6'2 1:05P Jul 17
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1231'6 1216'4 1230'6 6'0 1:05P Jul 17
SOYBEANS  Aug 27 @S7Q 1209'2 1212'2 1215'4 1201'4 1215'4 6'2 12:46P Jul 17
SOYBEANS  Sep 27 @S7U 1174'4 1171'2 0'0 1:15P Jul 16
SOYBEANS  Nov 27 @S7X 1167'0 1166'6 1173'0 1160'4 1172'0 5'0 1:05P Jul 17
SOYBEANS  Jan 28 @S8F 1177'2 1183'4 0'0 1:15P Jul 16
SOYBEANS  Mar 28 @S8H 1177'0 1184'4 0'0 1:15P Jul 16
SOYBEANS  May 28 @S8K 1180'2 1184'0 0'0 1:15P Jul 16
SOYBEANS  Jul 28 @S8N 1185'2 1194'0 0'0 1:15P Jul 16
SOYBEANS  Aug 28 @S8Q 1176'0 1176'0 0'0 1:15P Jul 16
SOYBEANS  Sep 28 @S8U 1154'2 1154'2 0'0 1:15P Jul 16
SOYBEANS  Nov 28 @S8X 1150'0 1155'0 0'0 1:15P Jul 16
SOYBEANS  Jul 29 @S9N 1169'2 1169'2 0'0 1:15P Jul 16
SOYBEANS  Nov 29 @S9X 1130'6 1115'0 0'0 1:15P Jul 16
WHEAT  Sep 26 @W6U 674'6 672'6 683'0 666'4 681'4 6'6 1:05P Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 699'4 683'4 698'4 7'4 1:05P Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 712'6 697'4 712'2 8'0 1:05P Jul 17
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 730'6 711'6 730'0 13'4 1:05P Jul 17
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 745'2 726'2 744'2 13'0 1:05P Jul 17
KC HRW WHEAT  Mar 27 @KW7H 742'6 738'6 756'4 738'4 755'4 12'6 1:05P Jul 17
OATS  Sep 26 @O6U 345'4 346'6 346'6 339'0 343'6 -1'6 1:00P Jul 17
OATS  Dec 26 @O6Z 351'4 354'0 354'0 345'2 350'0 -1'4 1:04P Jul 17
OATS  Mar 27 @O7H 361'2 375'2 0'0 1:16P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 348.125 344.575 345.925 - 0.650 1:04P Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 337.450 339.075 - 1.000 1:04P Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 330.525 332.550 - 1.625 1:04P Jul 17
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  444'4
Change:  3'0
Bid:  444'4
Ask:  444'6
Today's High:  445'0
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN