0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 435'0 429'4 429'4 -7'0 1:15P Jul 09
CORN  Sep 26 @C6U 435'0 433'6 434'6 428'6 431'0 -3'4 1:19P Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 455'4 449'0 451'6 -4'2 1:19P Jul 09
CORN  Mar 27 @C7H 471'4 469'6 470'2 464'4 467'0 -4'2 1:19P Jul 09
CORN  May 27 @C7K 480'2 478'0 479'0 473'2 476'0 -4'0 1:19P Jul 09
CORN  Jul 27 @C7N 485'2 483'2 484'2 478'6 481'0 -3'4 1:19P Jul 09
CORN  Sep 27 @C7U 474'6 471'2 474'4 470'2 472'2 -2'2 1:19P Jul 09
CORN  Dec 27 @C7Z 481'2 480'0 481'4 477'2 478'6 -2'2 1:18P Jul 09
CORN  Mar 28 @C8H 493'0 490'6 493'0 489'0 490'2 -2'4 1:15P Jul 09
CORN  May 28 @C8K 499'4 499'4 -2'4 1:15P Jul 09
CORN  Jul 28 @C8N 503'2 503'0 503'0 500'4 500'4 -2'2 1:15P Jul 09
CORN  Sep 28 @C8U 480'6 480'4 -2'0 1:15P Jul 09
CORN  Dec 28 @C8Z 485'4 485'2 -2'0 1:15P Jul 09
CORN  Jul 29 @C9N 505'2 504'4 -2'0 1:15P Jul 09
CORN  Dec 29 @C9Z 490'0 478'0 -2'0 1:15P Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1181'0 1181'0 -15'2 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1174'6 1176'6 -15'4 1:19P Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1167'0 1168'6 -13'4 1:19P Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1178'0 1180'0 -10'6 1:19P Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1192'0 1194'2 -10'0 1:19P Jul 09
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1209'6 1196'0 1198'6 -8'0 1:19P Jul 09
SOYBEANS  May 27 @S7K 1212'4 1208'0 1213'4 1202'0 1204'6 -6'2 1:19P Jul 09
SOYBEANS  Jul 27 @S7N 1217'2 1213'4 1218'6 1208'2 1211'0 -5'0 1:19P Jul 09
SOYBEANS  Aug 27 @S7Q 1202'0 1201'0 1201'6 1194'4 1198'0 -3'4 1:17P Jul 09
SOYBEANS  Sep 27 @S7U 1168'0 1167'2 -1'6 1:15P Jul 09
SOYBEANS  Nov 27 @S7X 1160'6 1158'2 1163'2 1155'6 1159'6 -0'4 1:19P Jul 09
SOYBEANS  Jan 28 @S8F 1170'6 1174'6 0'2 1:15P Jul 09
SOYBEANS  Mar 28 @S8H 1170'4 1172'0 1172'0 1172'0 1172'0 0'4 1:15P Jul 09
SOYBEANS  May 28 @S8K 1173'6 1179'2 0'2 1:15P Jul 09
SOYBEANS  Jul 28 @S8N 1178'6 1179'0 1179'0 1179'0 1179'0 0'0 1:15P Jul 09
SOYBEANS  Aug 28 @S8Q 1169'4 1169'4 0'0 1:15P Jul 09
SOYBEANS  Sep 28 @S8U 1148'0 1148'0 0'0 1:15P Jul 09
SOYBEANS  Nov 28 @S8X 1144'6 1148'0 0'0 1:15P Jul 09
SOYBEANS  Jul 29 @S9N 1164'0 1164'0 0'0 1:15P Jul 09
SOYBEANS  Nov 29 @S9X 1124'6 1115'0 0'0 1:15P Jul 09
WHEAT  Jul 26 @W6N 599'4 606'4 611'4 606'4 611'4 11'6 1:15P Jul 09
WHEAT  Sep 26 @W6U 607'6 606'6 621'2 602'2 619'0 12'0 1:19P Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 635'4 618'0 633'2 10'6 1:19P Jul 09
KC HRW WHEAT  Jul 26 @KW6N 634'2 630'0 643'4 630'0 643'4 8'0 1:15P Jul 09
KC HRW WHEAT  Sep 26 @KW6U 645'2 643'6 659'2 639'0 654'0 9'0 1:19P Jul 09
KC HRW WHEAT  Dec 26 @KW6Z 659'6 658'0 672'6 653'4 668'2 8'4 1:19P Jul 09
OATS  Jul 26 @O6N 298'6 295'0 -3'4 1:16P Jul 09
OATS  Sep 26 @O6U 346'6 345'6 345'6 339'0 343'4 -1'4 1:16P Jul 09
OATS  Dec 26 @O6Z 359'4 359'2 359'4 354'0 357'2 -0'4 1:19P Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 364.075 355.400 356.275 - 5.900 1:04P Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.600 352.275 353.150 - 5.650 1:04P Jul 09
FEEDER CATTLE  Oct 26 @GF6V 354.625 355.450 356.650 348.625 349.500 - 5.300 1:04P Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  -7'0
Bid: 
Ask:  448'0
Today's High:  435'0
Today's Low:  429'4
Volume:  1,196
Open:  434'0
Settle:  427'6s
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN