0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 446'2 437'0 446'2 7'6 9:33A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 468'0 458'6 468'0 7'4 9:33A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 482'6 474'4 482'4 6'6 9:32A Jul 15
CORN  May 27 @C7K 484'2 482'6 490'6 482'6 490'4 6'2 9:31A Jul 15
CORN  Jul 27 @C7N 489'0 488'6 495'2 487'6 495'2 6'2 9:31A Jul 15
CORN  Sep 27 @C7U 477'2 476'0 482'6 476'0 482'2 5'0 9:32A Jul 15
CORN  Dec 27 @C7Z 483'4 482'6 488'4 482'2 488'2 4'6 9:32A Jul 15
CORN  Mar 28 @C8H 494'6 494'6 499'2 494'6 499'0 4'2 9:32A Jul 15
CORN  May 28 @C8K 501'0 504'2 505'2 504'2 505'2 4'2 9:21A Jul 15
CORN  Jul 28 @C8N 504'4 505'4 505'4 505'4 505'4 1'0 3:11A Jul 15
CORN  Sep 28 @C8U 483'6 481'6 0'0 1:15P Jul 14
CORN  Dec 28 @C8Z 488'2 491'6 491'6 489'6 490'0 1'6 8:47A Jul 15
CORN  Jul 29 @C9N 506'6 504'4 0'0 1:15P Jul 14
CORN  Dec 29 @C9Z 494'2 494'0 0'0 1:15P Jul 14
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1199'2 1185'0 1198'4 5'6 9:33A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1188'4 1174'4 1188'0 6'6 9:32A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1198'4 1184'6 1198'0 7'0 9:33A Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1212'4 1199'0 1212'4 7'4 9:32A Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1216'4 1203'2 1216'4 7'6 9:32A Jul 15
SOYBEANS  May 27 @S7K 1214'4 1214'0 1222'2 1210'0 1222'2 7'6 9:32A Jul 15
SOYBEANS  Jul 27 @S7N 1220'4 1220'0 1228'2 1216'2 1228'2 7'6 9:32A Jul 15
SOYBEANS  Aug 27 @S7Q 1206'6 1211'2 1214'4 1204'2 1214'4 7'6 9:32A Jul 15
SOYBEANS  Sep 27 @S7U 1173'0 1171'2 0'0 1:15P Jul 14
SOYBEANS  Nov 27 @S7X 1166'6 1166'2 1174'6 1165'0 1174'6 8'0 9:32A Jul 15
SOYBEANS  Jan 28 @S8F 1177'2 1181'0 1181'0 1181'0 1181'0 3'6 8:33P Jul 14
SOYBEANS  Mar 28 @S8H 1177'0 1180'4 1180'4 1180'4 1180'4 3'4 8:35P Jul 14
SOYBEANS  May 28 @S8K 1180'2 1179'2 0'0 1:15P Jul 14
SOYBEANS  Jul 28 @S8N 1185'2 1179'2 0'0 1:15P Jul 14
SOYBEANS  Aug 28 @S8Q 1176'0 1176'0 0'0 1:15P Jul 14
SOYBEANS  Sep 28 @S8U 1154'4 1154'4 0'0 1:15P Jul 14
SOYBEANS  Nov 28 @S8X 1151'2 1148'0 1148'0 1148'0 1148'0 -3'2 8:30A Jul 15
SOYBEANS  Jul 29 @S9N 1170'4 1170'4 0'0 1:15P Jul 14
SOYBEANS  Nov 29 @S9X 1131'2 1115'0 0'0 1:15P Jul 14
WHEAT  Sep 26 @W6U 645'0 644'0 674'0 642'6 672'4 27'4 9:32A Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 687'4 657'6 686'2 26'4 9:32A Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 698'4 669'6 697'2 25'4 9:32A Jul 15
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 713'0 675'2 710'6 32'6 9:32A Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 692'4 691'2 725'4 690'0 724'0 31'4 9:32A Jul 15
KC HRW WHEAT  Mar 27 @KW7H 704'2 703'2 736'0 703'0 733'4 29'2 9:32A Jul 15
OATS  Sep 26 @O6U 352'6 349'4 363'6 349'4 362'4 9'6 9:24A Jul 15
OATS  Dec 26 @O6Z 359'2 357'4 368'0 355'6 365'2 6'0 9:32A Jul 15
OATS  Mar 27 @O7H 368'2 334'4 0'0 1:16P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 230.625 230.675 - 0.750 9:32A Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 226.175 226.375 - 1.275 9:32A Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 225.775 226.025 - 1.275 9:32A Jul 15
FEEDER CATTLE  Aug 26 @GF6Q 348.800 349.300 351.200 348.925 349.450 0.650 9:32A Jul 15
FEEDER CATTLE  Sep 26 @GF6U 344.850 345.250 346.175 344.050 344.650 - 0.200 9:32A Jul 15
FEEDER CATTLE  Oct 26 @GF6V 340.525 340.800 341.725 339.225 339.775 - 0.750 9:31A Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 230.625 230.675 - 0.750 9:32A Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 226.175 226.375 - 1.275 9:32A Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 225.775 226.025 - 1.275 9:32A Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'0
Change:  7'4
Bid:  445'6
Ask:  446'0
Today's High:  446'0
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN