0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 458'4 454'2 458'0 3'0 1:21A Apr 27
CORN  Jul 26 @C6N 463'4 463'0 467'0 462'4 466'4 3'0 1:26A Apr 27
CORN  Sep 26 @C6U 468'4 468'0 471'6 467'6 471'2 2'6 1:15A Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 487'0 483'4 486'6 2'4 1:19A Apr 27
CORN  Mar 27 @C7H 498'0 497'0 500'4 497'0 500'2 2'2 1:25A Apr 27
CORN  May 27 @C7K 505'4 504'4 507'6 504'4 507'6 2'2 12:51A Apr 27
CORN  Jul 27 @C7N 509'0 509'4 511'2 509'4 511'2 2'2 12:38A Apr 27
CORN  Sep 27 @C7U 490'0 491'4 492'0 491'4 492'0 2'0 12:07A Apr 27
CORN  Dec 27 @C7Z 494'6 494'4 497'0 494'0 496'6 2'0 1:00A Apr 27
CORN  Mar 28 @C8H 505'0 505'4 507'0 505'4 507'0 2'0 12:42A Apr 27
CORN  May 28 @C8K 510'0 508'0 0'0 1:15P Apr 24
CORN  Jul 28 @C8N 511'4 512'2 512'2 512'2 512'2 0'6 7:34P Apr 26
CORN  Sep 28 @C8U 478'6 480'0 0'0 1:15P Apr 24
CORN  Dec 28 @C8Z 482'6 483'4 483'4 483'4 483'4 0'6 12:42A Apr 27
CORN  Jul 29 @C9N 497'2 500'0 0'0 1:15P Apr 24
CORN  Dec 29 @C9Z 481'6 484'0 484'0 484'0 484'0 2'2 7:37P Apr 26
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1165'0 1'2 1:26A Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1179'6 1'2 1:26A Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1173'0 1'4 1:21A Apr 27
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1155'4 1150'4 1153'2 2'6 1:10A Apr 27
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1160'4 1154'2 1158'0 2'2 1:21A Apr 27
SOYBEANS  Jan 27 @S7F 1168'0 1169'6 1172'4 1169'4 1170'0 2'0 1:20A Apr 27
SOYBEANS  Mar 27 @S7H 1165'6 1163'6 1170'0 1163'6 1167'6 2'0 1:25A Apr 27
SOYBEANS  May 27 @S7K 1169'0 1171'0 1173'0 1170'6 1170'6 1'6 8:25P Apr 26
SOYBEANS  Jul 27 @S7N 1175'0 1178'0 1178'6 1175'6 1177'2 2'2 12:13A Apr 27
SOYBEANS  Aug 27 @S7Q 1164'2 1164'0 1164'0 1164'0 1164'0 -0'2 11:29P Apr 26
SOYBEANS  Sep 27 @S7U 1136'2 1136'6 1136'6 1132'4 1132'4 -3'6 11:29P Apr 26
SOYBEANS  Nov 27 @S7X 1129'0 1129'2 1133'0 1126'0 1132'4 3'4 1:00A Apr 27
SOYBEANS  Jan 28 @S8F 1139'6 1130'6 0'0 1:15P Apr 24
SOYBEANS  Mar 28 @S8H 1141'0 1131'4 0'0 1:15P Apr 24
SOYBEANS  May 28 @S8K 1144'6 1144'6 0'0 1:15P Apr 24
SOYBEANS  Jul 28 @S8N 1150'0 1150'0 0'0 1:15P Apr 24
SOYBEANS  Aug 28 @S8Q 1142'6 1142'6 0'0 1:15P Apr 24
SOYBEANS  Sep 28 @S8U 1121'2 1121'2 0'0 1:15P Apr 24
SOYBEANS  Nov 28 @S8X 1113'6 1112'0 0'0 1:15P Apr 24
SOYBEANS  Jul 29 @S9N 1133'0 1133'0 0'0 1:15P Apr 24
SOYBEANS  Nov 29 @S9X 1098'4 1096'0 0'0 1:15P Apr 24
WHEAT  May 26 @W6K 608'2 609'0 615'0 608'4 610'0 1'6 1:20A Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 623'6 617'4 618'4 1'6 1:26A Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 636'6 630'4 631'4 1'2 1:26A Apr 27
KC HRW WHEAT  May 26 @KW6K 659'0 659'0 669'4 657'2 657'2 -1'6 1:24A Apr 27
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'2 680'6 666'4 667'0 -2'6 1:26A Apr 27
KC HRW WHEAT  Sep 26 @KW6U 680'6 682'4 691'0 677'6 677'6 -3'0 1:25A Apr 27
OATS  May 26 @O6K 322'6 323'0 325'0 321'6 323'0 0'2 12:22A Apr 27
OATS  Jul 26 @O6N 338'0 338'0 340'0 336'6 338'4 0'4 12:37A Apr 27
OATS  Sep 26 @O6U 343'2 342'6 0'0 1:16P Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24
FEEDER CATTLE  Apr 26 @GF6J 366.625 367.475 368.400 366.775 367.350 1.000 1:04P Apr 24
FEEDER CATTLE  May 26 @GF6K 358.875 360.500 363.175 359.225 360.075 2.025 1:04P Apr 24
FEEDER CATTLE  Aug 26 @GF6Q 359.350 361.000 363.650 360.050 360.950 2.425 1:04P Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'0
Change:  3'0
Bid:  457'6
Ask:  458'2
Today's High:  458'4
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
1:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN