0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 442'4 439'0 441'2 0'6 12:19P Dec 31
CORN  May 26 @C6K 448'4 448'2 450'4 447'0 448'6 0'2 12:19P Dec 31
CORN  Jul 26 @C6N 454'4 454'4 456'2 453'0 455'0 0'4 12:19P Dec 31
CORN  Sep 26 @C6U 449'0 449'0 449'6 447'4 448'6 -0'2 12:15P Dec 31
CORN  Dec 26 @C6Z 461'0 460'4 461'6 459'4 460'2 -0'6 12:19P Dec 31
CORN  Mar 27 @C7H 474'0 474'0 474'4 473'0 474'0 0'0 12:05P Dec 31
CORN  May 27 @C7K 480'6 480'6 481'2 479'6 480'6 0'0 11:20A Dec 31
CORN  Jul 27 @C7N 484'2 483'6 484'6 483'2 484'4 0'2 11:07A Dec 31
CORN  Sep 27 @C7U 465'6 465'0 466'6 465'0 466'6 1'0 9:20A Dec 31
CORN  Dec 27 @C7Z 469'6 469'0 470'2 468'6 470'0 0'2 10:44A Dec 31
CORN  Mar 28 @C8H 483'0 483'0 0'0 1:15P Dec 30
CORN  May 28 @C8K 486'6 486'6 0'0 1:15P Dec 30
CORN  Jul 28 @C8N 488'0 489'2 0'0 1:15P Dec 30
CORN  Sep 28 @C8U 468'2 468'2 0'0 1:15P Dec 30
CORN  Dec 28 @C8Z 469'4 467'0 0'0 1:15P Dec 30
CORN  Jul 29 @C9N 487'6 487'6 0'0 1:15P Dec 30
CORN  Dec 29 @C9Z 466'2 466'2 0'0 1:15P Dec 30
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1032'4 1032'4 -13'6 12:17P Dec 31
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1048'2 1048'4 -13'6 12:19P Dec 31
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1061'6 1061'6 -12'6 12:19P Dec 31
SOYBEANS  Jul 26 @S6N 1086'0 1085'4 1088'4 1074'4 1074'4 -11'4 12:18P Dec 31
SOYBEANS  Aug 26 @S6Q 1083'0 1082'4 1085'2 1072'4 1072'4 -10'4 12:17P Dec 31
SOYBEANS  Sep 26 @S6U 1069'4 1069'4 1071'4 1060'0 1060'0 -9'4 12:17P Dec 31
SOYBEANS  Nov 26 @S6X 1074'2 1074'2 1076'2 1064'2 1064'2 -10'0 12:18P Dec 31
SOYBEANS  Jan 27 @S7F 1084'2 1084'4 1085'2 1075'0 1075'0 -9'2 12:15P Dec 31
SOYBEANS  Mar 27 @S7H 1084'6 1083'0 1083'2 1075'0 1075'0 -9'6 12:17P Dec 31
SOYBEANS  May 27 @S7K 1088'6 1084'2 1084'2 1080'0 1080'0 -8'6 12:15P Dec 31
SOYBEANS  Jul 27 @S7N 1093'6 1091'0 1091'0 1085'0 1085'0 -8'6 11:51A Dec 31
SOYBEANS  Aug 27 @S7Q 1085'6 1088'6 0'0 1:15P Dec 30
SOYBEANS  Sep 27 @S7U 1069'4 1067'0 0'0 1:15P Dec 30
SOYBEANS  Nov 27 @S7X 1067'0 1066'0 1066'0 1060'0 1060'0 -7'0 11:48A Dec 31
SOYBEANS  Jan 28 @S8F 1076'0 1076'0 0'0 1:15P Dec 30
SOYBEANS  Mar 28 @S8H 1074'0 1074'0 0'0 1:15P Dec 30
SOYBEANS  May 28 @S8K 1077'0 1077'0 0'0 1:15P Dec 30
SOYBEANS  Jul 28 @S8N 1086'0 1086'0 0'0 1:15P Dec 30
SOYBEANS  Aug 28 @S8Q 1078'6 1078'6 0'0 1:15P Dec 30
SOYBEANS  Sep 28 @S8U 1058'6 1058'6 0'0 1:15P Dec 30
SOYBEANS  Nov 28 @S8X 1059'6 1095'0 0'0 1:15P Dec 30
SOYBEANS  Jul 29 @S9N 1079'0 1079'0 0'0 1:15P Dec 30
SOYBEANS  Nov 29 @S9X 1064'6 1064'6 0'0 1:15P Dec 30
WHEAT  Mar 26 @W6H 510'6 510'2 512'0 507'2 507'4 -3'2 12:19P Dec 31
WHEAT  May 26 @W6K 522'0 521'6 523'2 518'6 518'6 -3'2 12:18P Dec 31
WHEAT  Jul 26 @W6N 534'0 534'0 535'4 531'0 531'2 -2'6 12:19P Dec 31
KC HRW WHEAT  Mar 26 @KW6H 522'0 521'2 522'0 514'6 515'6 -6'2 12:19P Dec 31
KC HRW WHEAT  May 26 @KW6K 535'0 534'2 534'4 528'0 529'0 -6'0 12:17P Dec 31
KC HRW WHEAT  Jul 26 @KW6N 548'4 548'2 548'4 542'0 542'4 -6'0 12:17P Dec 31
OATS  Mar 26 @O6H 304'6 305'6 308'4 303'2 305'0 0'2 12:18P Dec 31
OATS  May 26 @O6K 312'4 311'4 314'6 311'4 312'0 -0'4 9:35A Dec 31
OATS  Jul 26 @O6N 317'6 299'6 0'0 1:16P Dec 30
LIVE CATTLE  Dec 25 @LE5Z 231.175 231.900 233.700 231.300 232.000 0.825 12:00P Dec 31
LIVE CATTLE  Feb 26 @LE6G 230.475 230.200 232.100 230.200 232.100 1.625 12:19P Dec 31
LIVE CATTLE  Apr 26 @LE6J 230.975 230.750 232.500 230.700 232.500 1.525 12:19P Dec 31
FEEDER CATTLE  Jan 26 @GF6F 349.550 349.275 350.950 349.225 350.325 0.775 12:19P Dec 31
FEEDER CATTLE  Mar 26 @GF6H 344.575 344.300 346.300 343.975 345.700 1.125 12:19P Dec 31
FEEDER CATTLE  Apr 26 @GF6J 343.425 343.275 345.175 343.275 344.400 0.975 12:18P Dec 31
LIVE CATTLE  Dec 25 @LE5Z 231.175 231.900 233.700 231.300 232.000 0.825 12:00P Dec 31
LIVE CATTLE  Feb 26 @LE6G 230.475 230.200 232.100 230.200 232.100 1.625 12:19P Dec 31
LIVE CATTLE  Apr 26 @LE6J 230.975 230.750 232.500 230.700 232.500 1.525 12:19P Dec 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'2
Change:  0'6
Bid:  441'0
Ask:  441'2
Today's High:  442'4
Today's Low:  439'0
Volume:  121,253
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN