0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'6 456'4 452'2 452'4 -1'4 11:44P Mar 17
CORN  Jul 26 @C6N 465'4 466'0 468'2 464'0 464'0 -1'4 11:37P Mar 17
CORN  Sep 26 @C6U 468'2 468'4 471'0 467'0 467'2 -1'0 11:30P Mar 17
CORN  Dec 26 @C6Z 481'6 482'2 484'0 480'6 480'6 -1'0 11:16P Mar 17
CORN  Mar 27 @C7H 492'2 493'4 494'2 491'2 491'2 -1'0 10:58P Mar 17
CORN  May 27 @C7K 498'4 500'0 500'0 497'2 497'2 -1'2 10:58P Mar 17
CORN  Jul 27 @C7N 501'2 502'4 502'4 499'4 499'4 -1'6 11:02P Mar 17
CORN  Sep 27 @C7U 478'2 478'4 478'4 478'4 478'4 0'2 7:58P Mar 17
CORN  Dec 27 @C7Z 480'6 481'4 481'6 480'2 480'2 -0'4 10:58P Mar 17
CORN  Mar 28 @C8H 490'4 490'0 490'0 490'0 490'0 -0'4 7:00P Mar 17
CORN  May 28 @C8K 495'2 499'0 0'0 1:15P Mar 17
CORN  Jul 28 @C8N 497'4 506'2 0'0 1:15P Mar 17
CORN  Sep 28 @C8U 465'6 475'0 0'0 1:15P Mar 17
CORN  Dec 28 @C8Z 470'0 470'0 0'0 1:15P Mar 17
CORN  Jul 29 @C9N 486'4 486'4 0'0 1:15P Mar 17
CORN  Dec 29 @C9Z 468'4 467'0 0'0 1:15P Mar 17
SOYBEANS  May 26 @S6K 1157'0 1156'2 1160'0 1149'0 1149'2 -7'6 11:44P Mar 17
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1174'2 1163'4 1163'4 -7'6 11:42P Mar 17
SOYBEANS  Aug 26 @S6Q 1162'4 1163'0 1165'0 1155'4 1155'6 -6'6 11:25P Mar 17
SOYBEANS  Sep 26 @S6U 1131'4 1133'0 1133'6 1128'2 1128'2 -3'2 11:42P Mar 17
SOYBEANS  Nov 26 @S6X 1131'2 1130'0 1133'4 1128'6 1128'6 -2'4 11:42P Mar 17
SOYBEANS  Jan 27 @S7F 1142'2 1141'2 1144'0 1140'0 1140'2 -2'0 11:25P Mar 17
SOYBEANS  Mar 27 @S7H 1140'6 1141'2 1142'2 1138'6 1139'2 -1'4 10:58P Mar 17
SOYBEANS  May 27 @S7K 1144'0 1141'0 1144'4 1141'0 1143'6 -0'2 10:17P Mar 17
SOYBEANS  Jul 27 @S7N 1149'6 1148'2 1150'4 1147'2 1147'2 -2'4 11:00P Mar 17
SOYBEANS  Aug 27 @S7Q 1139'2 1162'0 0'0 1:15P Mar 17
SOYBEANS  Sep 27 @S7U 1111'0 1112'0 0'0 1:15P Mar 17
SOYBEANS  Nov 27 @S7X 1103'0 1102'6 1104'0 1102'2 1102'2 -0'6 11:00P Mar 17
SOYBEANS  Jan 28 @S8F 1113'4 1124'0 0'0 1:15P Mar 17
SOYBEANS  Mar 28 @S8H 1115'2 1114'0 0'0 1:15P Mar 17
SOYBEANS  May 28 @S8K 1120'2 1120'2 0'0 1:15P Mar 17
SOYBEANS  Jul 28 @S8N 1126'4 1115'0 0'0 1:15P Mar 17
SOYBEANS  Aug 28 @S8Q 1119'2 1119'2 0'0 1:15P Mar 17
SOYBEANS  Sep 28 @S8U 1099'4 1099'4 0'0 1:15P Mar 17
SOYBEANS  Nov 28 @S8X 1096'6 1100'0 0'0 1:15P Mar 17
SOYBEANS  Jul 29 @S9N 1116'0 1116'0 0'0 1:15P Mar 17
SOYBEANS  Nov 29 @S9X 1097'0 1100'0 0'0 1:15P Mar 17
WHEAT  May 26 @W6K 589'6 590'0 592'0 586'0 586'2 -3'4 11:44P Mar 17
WHEAT  Jul 26 @W6N 600'6 601'0 603'0 597'0 597'2 -3'4 11:41P Mar 17
WHEAT  Sep 26 @W6U 613'2 614'0 615'4 610'0 610'0 -3'2 11:37P Mar 17
KC HRW WHEAT  May 26 @KW6K 606'6 604'6 609'0 601'2 601'4 -5'2 11:44P Mar 17
KC HRW WHEAT  Jul 26 @KW6N 621'2 621'0 623'4 616'0 616'2 -5'0 11:40P Mar 17
KC HRW WHEAT  Sep 26 @KW6U 635'6 635'0 638'0 630'4 630'6 -5'0 11:32P Mar 17
OATS  May 26 @O6K 355'6 355'2 358'0 354'0 354'2 -1'4 11:42P Mar 17
OATS  Jul 26 @O6N 353'6 355'0 355'0 353'6 353'6 0'0 9:26P Mar 17
OATS  Sep 26 @O6U 363'6 365'0 0'0 1:16P Mar 17
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 235.700 233.600 235.000 1.975 1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M 231.875 232.250 234.125 231.850 233.525 1.825 1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q 229.675 230.025 231.750 229.675 231.075 1.650 1:04P Mar 17
FEEDER CATTLE  Mar 26 @GF6H 355.450 356.000 360.125 355.925 359.450 4.350 1:04P Mar 17
FEEDER CATTLE  Apr 26 @GF6J 349.850 350.650 355.350 350.200 354.525 4.950 1:04P Mar 17
FEEDER CATTLE  May 26 @GF6K 345.550 346.275 351.300 345.825 350.300 5.075 1:04P Mar 17
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 235.700 233.600 235.000 1.975 1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M 231.875 232.250 234.125 231.850 233.525 1.825 1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q 229.675 230.025 231.750 229.675 231.075 1.650 1:04P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'2
Change:  -1'6
Bid:  452'2
Ask:  452'4
Today's High:  456'4
Today's Low:  452'2
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
11:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN