0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 477'2 464'0 476'0 20'2 12:53P May 18
CORN  Sep 26 @C6U 463'0 475'6 482'4 471'2 481'4 18'4 12:53P May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'4 488'6 496'6 15'6 12:52P May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 510'2 14'6 12:52P May 18
CORN  May 27 @C7K 503'0 514'6 517'6 510'0 517'2 14'2 12:52P May 18
CORN  Jul 27 @C7N 507'0 516'0 521'4 513'6 520'6 13'6 12:51P May 18
CORN  Sep 27 @C7U 489'6 499'2 501'2 494'4 498'4 8'6 12:51P May 18
CORN  Dec 27 @C7Z 494'4 500'0 506'2 498'0 501'6 7'2 12:52P May 18
CORN  Mar 28 @C8H 504'6 512'4 513'6 508'2 511'4 6'6 12:30P May 18
CORN  May 28 @C8K 509'6 514'6 0'0 1:15P May 15
CORN  Jul 28 @C8N 511'6 514'6 519'6 514'6 519'6 8'0 12:22P May 18
CORN  Sep 28 @C8U 479'4 485'0 0'0 1:15P May 15
CORN  Dec 28 @C8Z 482'6 488'6 488'6 485'2 486'2 3'4 12:18P May 18
CORN  Jul 29 @C9N 502'0 502'0 0'0 1:15P May 15
CORN  Dec 29 @C9Z 482'6 482'0 0'0 1:15P May 15
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1218'4 1191'0 1215'0 38'0 12:52P May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1216'4 1190'4 1213'0 36'4 12:52P May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1200'0 1176'4 1196'6 34'0 12:52P May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1206'0 1183'6 1202'6 32'0 12:52P May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1217'2 1196'6 1213'6 30'4 12:52P May 18
SOYBEANS  Mar 27 @S7H 1182'2 1192'0 1213'2 1192'0 1210'2 28'0 12:52P May 18
SOYBEANS  May 27 @S7K 1185'0 1195'6 1214'0 1195'6 1211'4 26'4 12:45P May 18
SOYBEANS  Jul 27 @S7N 1190'4 1197'4 1218'2 1197'4 1215'6 25'2 12:46P May 18
SOYBEANS  Aug 27 @S7Q 1175'2 1176'4 1200'2 1176'4 1199'0 23'6 12:20P May 18
SOYBEANS  Sep 27 @S7U 1140'4 1158'0 1160'6 1149'2 1159'0 18'4 12:29P May 18
SOYBEANS  Nov 27 @S7X 1131'4 1138'0 1153'0 1138'0 1150'2 18'6 12:50P May 18
SOYBEANS  Jan 28 @S8F 1142'4 1143'4 0'0 1:15P May 15
SOYBEANS  Mar 28 @S8H 1143'4 1164'0 0'0 1:15P May 15
SOYBEANS  May 28 @S8K 1147'6 1148'2 0'0 1:15P May 15
SOYBEANS  Jul 28 @S8N 1153'4 1160'0 0'0 1:15P May 15
SOYBEANS  Aug 28 @S8Q 1146'2 1146'2 0'0 1:15P May 15
SOYBEANS  Sep 28 @S8U 1120'6 1120'6 0'0 1:15P May 15
SOYBEANS  Nov 28 @S8X 1116'6 1118'6 0'0 1:15P May 15
SOYBEANS  Jul 29 @S9N 1136'0 1136'0 0'0 1:15P May 15
SOYBEANS  Nov 29 @S9X 1101'4 1103'0 0'0 1:15P May 15
WHEAT  Jul 26 @W6N 635'6 647'4 666'0 646'0 664'0 28'2 12:53P May 18
WHEAT  Sep 26 @W6U 649'6 661'4 679'4 659'4 677'2 27'4 12:52P May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 697'6 679'0 696'0 26'2 12:53P May 18
KC HRW WHEAT  Jul 26 @KW6N 688'0 697'6 709'0 693'6 702'4 14'4 12:53P May 18
KC HRW WHEAT  Sep 26 @KW6U 697'4 708'2 718'4 703'6 713'0 15'4 12:53P May 18
KC HRW WHEAT  Dec 26 @KW6Z 711'2 721'0 731'4 717'0 726'6 15'4 12:53P May 18
OATS  Jul 26 @O6N 363'6 364'4 373'0 364'2 373'0 9'2 12:38P May 18
OATS  Sep 26 @O6U 370'2 373'0 378'0 373'0 378'0 7'6 11:11A May 18
OATS  Dec 26 @O6Z 368'6 376'0 376'0 373'0 376'0 7'2 11:28A May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.325 253.325 - 0.575 12:53P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 246.850 - 1.075 12:53P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.775 - 1.100 12:52P May 18
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 368.700 0.025 12:51P May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 358.100 358.800 - 2.650 12:52P May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 355.500 356.100 - 3.075 12:51P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.325 253.325 - 0.575 12:53P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 246.850 - 1.075 12:53P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.775 - 1.100 12:52P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  476'4
Change:  20'6
Bid:  476'2
Ask:  476'4
Today's High:  477'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN