0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 444'4 438'4 438'6 0'0 1:19P Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 467'2 461'2 461'4 0'0 1:19P Aug 07
CORN  Mar 27 @C7H 477'4 477'2 482'4 476'6 477'0 0'2 1:19P Aug 07
CORN  May 27 @C7K 486'4 486'2 491'2 486'0 486'0 0'2 1:19P Aug 07
CORN  Jul 27 @C7N 492'0 491'6 496'0 491'2 491'2 0'0 1:19P Aug 07
CORN  Sep 27 @C7U 482'6 482'2 486'0 481'2 481'4 -1'0 1:19P Aug 07
CORN  Dec 27 @C7Z 490'2 489'0 493'2 488'0 488'0 -1'6 1:19P Aug 07
CORN  Mar 28 @C8H 501'4 501'6 504'0 499'6 499'6 -1'6 1:18P Aug 07
CORN  May 28 @C8K 507'4 508'0 508'0 508'0 508'0 -1'4 1:15P Aug 07
CORN  Jul 28 @C8N 510'6 512'6 513'0 512'6 513'0 -1'4 1:15P Aug 07
CORN  Sep 28 @C8U 487'0 490'2 -0'2 1:15P Aug 07
CORN  Dec 28 @C8Z 491'6 492'2 492'6 491'2 491'2 -0'2 1:15P Aug 07
CORN  Jul 29 @C9N 509'4 511'4 -0'2 1:15P Aug 07
CORN  Dec 29 @C9Z 493'6 494'0 -0'2 1:15P Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1160'0 -0'6 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1158'6 -1'0 1:19P Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1176'0 -1'4 1:19P Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1190'6 -1'4 1:19P Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1198'0 -1'0 1:19P Aug 07
SOYBEANS  May 27 @S7K 1207'2 1207'0 1213'2 1204'2 1206'0 -1'2 1:19P Aug 07
SOYBEANS  Jul 27 @S7N 1212'6 1212'4 1218'4 1210'0 1211'4 -1'0 1:19P Aug 07
SOYBEANS  Aug 27 @S7Q 1198'6 1196'4 1203'4 1196'2 1197'6 -0'4 1:18P Aug 07
SOYBEANS  Sep 27 @S7U 1165'4 1167'4 1168'4 1164'6 1164'6 0'0 1:17P Aug 07
SOYBEANS  Nov 27 @S7X 1159'2 1157'6 1162'2 1156'2 1158'4 -0'2 1:18P Aug 07
SOYBEANS  Jan 28 @S8F 1170'0 1171'0 1171'0 1171'0 1171'0 -0'2 1:15P Aug 07
SOYBEANS  Mar 28 @S8H 1169'4 1170'0 1170'0 1170'0 1170'0 -0'2 1:15P Aug 07
SOYBEANS  May 28 @S8K 1172'4 1172'4 -0'2 1:15P Aug 07
SOYBEANS  Jul 28 @S8N 1177'6 1177'6 1177'6 1177'6 1177'6 0'0 1:15P Aug 07
SOYBEANS  Aug 28 @S8Q 1167'2 1168'6 1'4 1:15P Aug 07
SOYBEANS  Sep 28 @S8U 1144'4 1148'4 4'0 1:15P Aug 07
SOYBEANS  Nov 28 @S8X 1141'6 1138'6 3'4 1:15P Aug 07
SOYBEANS  Jul 29 @S9N 1161'0 1164'4 3'4 1:15P Aug 07
SOYBEANS  Nov 29 @S9X 1125'4 1122'0 2'4 1:15P Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 646'0 628'4 638'2 8'4 1:19P Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 664'2 647'6 656'4 7'6 1:19P Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 679'6 664'4 673'0 7'4 1:19P Aug 07
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 719'0 696'4 712'6 14'2 1:19P Aug 07
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 735'4 715'0 729'2 13'0 1:19P Aug 07
KC HRW WHEAT  Mar 27 @KW7H 730'4 730'4 747'4 727'6 741'4 12'4 1:19P Aug 07
OATS  Sep 26 @O6U 309'6 308'6 314'6 308'6 311'4 1'0 1:16P Aug 07
OATS  Dec 26 @O6Z 328'0 327'6 333'6 327'6 331'6 3'0 1:16P Aug 07
OATS  Mar 27 @O7H 341'0 344'4 345'2 344'2 345'2 3'0 1:16P Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.100 347.975 351.650 3.600 1:04P Aug 07
FEEDER CATTLE  Sep 26 @GF6U 341.575 343.600 345.650 340.600 345.075 3.650 1:04P Aug 07
FEEDER CATTLE  Oct 26 @GF6V 331.950 333.825 335.475 329.900 335.025 2.975 1:04P Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  0'0
Bid:  439'0
Ask:  439'0
Today's High:  444'4
Today's Low:  438'4
Volume:  126,600
Open:  439'0
Settle:  439'0s
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN