0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 438'4 441'6 2'6 7:13A Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 461'0 464'4 2'4 7:13A Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 477'0 480'2 2'4 7:12A Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 486'0 489'2 2'4 7:10A Aug 10
CORN  Jul 27 @C7N 492'0 493'2 495'2 491'2 494'2 2'2 7:11A Aug 10
CORN  Sep 27 @C7U 481'6 481'6 485'2 481'2 484'2 2'4 7:00A Aug 10
CORN  Dec 27 @C7Z 488'4 489'2 491'6 488'0 490'6 2'2 7:07A Aug 10
CORN  Mar 28 @C8H 499'6 502'2 502'2 502'2 502'2 2'4 12:09A Aug 10
CORN  May 28 @C8K 506'0 507'6 507'6 507'4 507'4 1'4 5:39A Aug 10
CORN  Jul 28 @C8N 509'2 512'0 512'0 512'0 512'0 2'6 6:59A Aug 10
CORN  Sep 28 @C8U 486'6 490'2 0'0 1:15P Aug 07
CORN  Dec 28 @C8Z 491'4 494'2 494'2 494'2 494'2 2'6 10:36P Aug 09
CORN  Jul 29 @C9N 509'2 511'4 0'0 1:15P Aug 07
CORN  Dec 29 @C9Z 493'4 494'0 0'0 1:15P Aug 07
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1165'0 6'0 7:12A Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1182'2 6'0 7:13A Aug 10
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1200'0 1190'0 1197'4 6'2 7:13A Aug 10
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1206'4 1197'2 1204'2 6'0 7:11A Aug 10
SOYBEANS  May 27 @S7K 1206'0 1207'0 1214'0 1205'0 1212'0 6'0 7:13A Aug 10
SOYBEANS  Jul 27 @S7N 1211'6 1212'2 1219'6 1211'4 1217'4 5'6 7:13A Aug 10
SOYBEANS  Aug 27 @S7Q 1198'2 1199'4 1205'0 1199'2 1203'0 4'6 6:58A Aug 10
SOYBEANS  Sep 27 @S7U 1165'4 1171'4 1171'4 1168'0 1168'0 2'4 6:39A Aug 10
SOYBEANS  Nov 27 @S7X 1159'0 1157'2 1165'0 1157'2 1164'6 5'6 4:28A Aug 10
SOYBEANS  Jan 28 @S8F 1169'6 1171'0 0'0 1:15P Aug 07
SOYBEANS  Mar 28 @S8H 1169'2 1170'0 0'0 1:15P Aug 07
SOYBEANS  May 28 @S8K 1172'2 1172'4 0'0 1:15P Aug 07
SOYBEANS  Jul 28 @S8N 1177'6 1177'6 0'0 1:15P Aug 07
SOYBEANS  Aug 28 @S8Q 1168'6 1168'6 0'0 1:15P Aug 07
SOYBEANS  Sep 28 @S8U 1148'4 1148'4 0'0 1:15P Aug 07
SOYBEANS  Nov 28 @S8X 1145'2 1138'6 0'0 1:15P Aug 07
SOYBEANS  Jul 29 @S9N 1164'4 1164'4 0'0 1:15P Aug 07
SOYBEANS  Nov 29 @S9X 1128'0 1130'0 1130'0 1130'0 1130'0 2'0 4:18A Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 656'4 640'2 650'4 10'6 7:13A Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 674'4 658'6 668'6 10'4 7:13A Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 690'2 675'4 685'0 10'2 7:12A Aug 10
KC HRW WHEAT  Sep 26 @KW6U 714'0 719'6 735'0 715'0 728'2 14'2 7:13A Aug 10
KC HRW WHEAT  Dec 26 @KW6Z 730'4 736'0 750'4 731'6 744'2 13'6 7:13A Aug 10
KC HRW WHEAT  Mar 27 @KW7H 743'0 748'4 762'2 745'0 757'2 14'2 7:12A Aug 10
OATS  Sep 26 @O6U 310'6 312'6 319'4 312'6 319'2 8'4 1:17A Aug 10
OATS  Dec 26 @O6Z 331'0 332'0 338'2 332'0 337'6 6'6 6:11A Aug 10
OATS  Mar 27 @O7H 344'0 345'2 0'0 1:16P Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.100 347.975 351.650 3.600 1:04P Aug 07
FEEDER CATTLE  Sep 26 @GF6U 341.575 343.600 345.650 340.600 345.075 3.650 1:04P Aug 07
FEEDER CATTLE  Oct 26 @GF6V 331.950 333.825 335.475 329.900 335.025 2.975 1:04P Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'4
Change:  2'4
Bid:  441'2
Ask:  441'6
Today's High:  442'2
Today's Low:  438'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
7:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN