0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'4 447'0 449'4 446'6 449'2 1'6 4:34A Dec 24
CORN  May 26 @C6K 455'4 454'6 457'2 454'6 457'2 1'6 4:34A Dec 24
CORN  Jul 26 @C6N 461'0 460'0 462'6 460'0 462'4 1'4 4:34A Dec 24
CORN  Sep 26 @C6U 454'2 453'4 456'0 453'2 455'6 1'4 4:32A Dec 24
CORN  Dec 26 @C6Z 465'0 464'4 466'4 464'0 466'2 1'2 4:32A Dec 24
CORN  Mar 27 @C7H 478'0 478'0 479'2 478'0 479'2 1'2 2:11A Dec 24
CORN  May 27 @C7K 484'6 485'0 485'0 485'0 485'0 0'2 8:25P Dec 23
CORN  Jul 27 @C7N 488'0 489'0 489'0 489'0 489'0 1'0 3:36A Dec 24
CORN  Sep 27 @C7U 469'0 469'0 0'0 1:15P Dec 23
CORN  Dec 27 @C7Z 472'6 473'6 473'6 473'4 473'4 0'6 3:00A Dec 24
CORN  Mar 28 @C8H 486'0 486'0 0'0 1:15P Dec 23
CORN  May 28 @C8K 492'6 492'6 0'0 1:15P Dec 23
CORN  Jul 28 @C8N 491'0 489'2 0'0 1:15P Dec 23
CORN  Sep 28 @C8U 473'6 473'6 0'0 1:15P Dec 23
CORN  Dec 28 @C8Z 470'6 467'0 0'0 1:15P Dec 23
CORN  Jul 29 @C9N 489'0 489'0 0'0 1:15P Dec 23
CORN  Dec 29 @C9Z 467'4 467'4 0'0 1:15P Dec 23
SOYBEANS  Jan 26 @S6F 1051'4 1051'2 1057'0 1050'6 1055'6 4'2 4:33A Dec 24
SOYBEANS  Mar 26 @S6H 1063'6 1063'4 1069'6 1063'0 1069'0 5'2 4:34A Dec 24
SOYBEANS  May 26 @S6K 1074'2 1073'6 1080'0 1073'6 1079'2 5'0 4:34A Dec 24
SOYBEANS  Jul 26 @S6N 1085'2 1085'2 1091'2 1085'2 1090'4 5'2 4:33A Dec 24
SOYBEANS  Aug 26 @S6Q 1082'6 1083'2 1088'4 1083'0 1087'6 5'0 4:23A Dec 24
SOYBEANS  Sep 26 @S6U 1069'0 1070'6 1074'0 1070'6 1073'2 4'2 4:12A Dec 24
SOYBEANS  Nov 26 @S6X 1073'0 1073'6 1077'6 1072'6 1077'2 4'2 4:23A Dec 24
SOYBEANS  Jan 27 @S7F 1083'0 1086'0 1087'4 1086'0 1087'2 4'2 4:23A Dec 24
SOYBEANS  Mar 27 @S7H 1082'6 1083'0 0'2 1:19P Dec 23
SOYBEANS  May 27 @S7K 1086'6 1086'4 0'0 1:15P Dec 23
SOYBEANS  Jul 27 @S7N 1091'6 1096'0 1096'0 1096'0 1096'0 4'2 8:53P Dec 23
SOYBEANS  Aug 27 @S7Q 1084'0 1081'2 0'0 1:15P Dec 23
SOYBEANS  Sep 27 @S7U 1068'0 1067'0 0'0 1:15P Dec 23
SOYBEANS  Nov 27 @S7X 1065'6 1068'0 0'0 1:15P Dec 23
SOYBEANS  Jan 28 @S8F 1074'6 1074'6 0'0 1:15P Dec 23
SOYBEANS  Mar 28 @S8H 1072'6 1072'6 0'0 1:15P Dec 23
SOYBEANS  May 28 @S8K 1075'6 1075'6 0'0 1:15P Dec 23
SOYBEANS  Jul 28 @S8N 1084'6 1084'6 0'0 1:15P Dec 23
SOYBEANS  Aug 28 @S8Q 1077'4 1077'4 0'0 1:15P Dec 23
SOYBEANS  Sep 28 @S8U 1057'4 1057'4 0'0 1:15P Dec 23
SOYBEANS  Nov 28 @S8X 1058'4 1095'0 0'0 1:15P Dec 23
SOYBEANS  Jul 29 @S9N 1077'6 1077'6 0'0 1:15P Dec 23
SOYBEANS  Nov 29 @S9X 1063'4 1063'4 0'0 1:15P Dec 23
WHEAT  Mar 26 @W6H 517'0 518'4 521'6 518'0 521'0 4'0 4:34A Dec 24
WHEAT  May 26 @W6K 527'2 528'4 532'0 528'4 531'6 4'4 4:32A Dec 24
WHEAT  Jul 26 @W6N 538'4 539'4 543'2 539'4 543'2 4'6 4:30A Dec 24
KC HRW WHEAT  Mar 26 @KW6H 528'0 528'4 533'2 528'4 532'6 4'6 4:33A Dec 24
KC HRW WHEAT  May 26 @KW6K 540'0 541'2 544'6 541'2 544'6 4'6 4:23A Dec 24
KC HRW WHEAT  Jul 26 @KW6N 552'6 553'0 557'2 553'0 557'0 4'2 4:26A Dec 24
OATS  Mar 26 @O6H 293'4 294'4 295'0 293'6 294'4 1'0 11:40P Dec 23
OATS  May 26 @O6K 302'0 301'6 0'0 1:16P Dec 23
OATS  Jul 26 @O6N 307'2 299'6 0'0 1:16P Dec 23
LIVE CATTLE  Dec 25 @LE5Z 230.725 230.500 230.575 228.500 228.500 - 1.900 1:04P Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.425 231.125 231.625 229.350 229.800 - 1.425 1:04P Dec 23
LIVE CATTLE  Apr 26 @LE6J 231.075 230.725 231.525 229.225 229.800 - 1.050 1:04P Dec 23
FEEDER CATTLE  Jan 26 @GF6F 346.500 346.775 347.350 343.200 344.325 - 1.875 1:04P Dec 23
FEEDER CATTLE  Mar 26 @GF6H 340.500 340.825 341.275 337.300 338.775 - 1.500 1:04P Dec 23
FEEDER CATTLE  Apr 26 @GF6J 339.000 339.550 339.975 336.100 337.375 - 1.325 1:04P Dec 23
LIVE CATTLE  Dec 25 @LE5Z 230.725 230.500 230.575 228.500 228.500 - 1.900 1:04P Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.425 231.125 231.625 229.350 229.800 - 1.425 1:04P Dec 23
LIVE CATTLE  Apr 26 @LE6J 231.075 230.725 231.525 229.225 229.800 - 1.050 1:04P Dec 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  449'2
Change:  1'6
Bid:  449'0
Ask:  449'2
Today's High:  449'4
Today's Low:  446'6
Volume:  123,702
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
4:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN