0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 474'4 476'0 -1'0 10:41A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 481'6 -0'4 10:41A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 497'0 -1'0 10:41A May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 510'4 -1'0 10:41A May 19
CORN  May 27 @C7K 518'4 518'0 520'6 516'0 517'4 -1'0 10:37A May 19
CORN  Jul 27 @C7N 521'4 521'4 524'0 519'2 521'0 -0'4 10:32A May 19
CORN  Sep 27 @C7U 499'0 499'0 500'6 497'6 499'4 0'4 10:39A May 19
CORN  Dec 27 @C7Z 502'4 502'2 504'2 500'2 502'4 0'0 10:32A May 19
CORN  Mar 28 @C8H 512'6 511'2 513'6 511'2 513'6 1'0 9:41A May 19
CORN  May 28 @C8K 517'4 518'4 518'4 518'4 518'4 1'0 9:41A May 19
CORN  Jul 28 @C8N 519'0 519'6 0'0 1:15P May 18
CORN  Sep 28 @C8U 483'2 485'0 0'0 1:15P May 18
CORN  Dec 28 @C8Z 487'0 486'0 486'4 486'0 486'4 -0'4 9:53A May 19
CORN  Jul 29 @C9N 506'2 502'0 0'0 1:15P May 18
CORN  Dec 29 @C9Z 487'0 482'0 0'0 1:15P May 18
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1209'2 1213'6 0'6 10:41A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'0 1212'6 1'6 10:40A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1197'4 2'2 10:38A May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'4 1198'4 1204'4 3'4 10:41A May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1218'0 1209'4 1215'2 3'0 10:40A May 19
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1215'4 1206'0 1212'4 3'2 10:40A May 19
SOYBEANS  May 27 @S7K 1210'2 1208'0 1217'0 1207'2 1214'0 3'6 10:41A May 19
SOYBEANS  Jul 27 @S7N 1214'6 1213'2 1221'0 1211'4 1217'2 2'4 10:22A May 19
SOYBEANS  Aug 27 @S7Q 1197'4 1200'0 1202'6 1200'0 1202'6 5'2 9:14A May 19
SOYBEANS  Sep 27 @S7U 1160'2 1158'0 -2'2 1:15P May 18
SOYBEANS  Nov 27 @S7X 1149'0 1148'2 1155'4 1146'2 1152'4 3'4 10:40A May 19
SOYBEANS  Jan 28 @S8F 1159'6 1143'4 0'0 1:15P May 18
SOYBEANS  Mar 28 @S8H 1159'2 1164'0 0'0 1:15P May 18
SOYBEANS  May 28 @S8K 1162'4 1148'2 0'0 1:15P May 18
SOYBEANS  Jul 28 @S8N 1167'4 1160'0 0'0 1:15P May 18
SOYBEANS  Aug 28 @S8Q 1160'2 1160'2 0'0 1:15P May 18
SOYBEANS  Sep 28 @S8U 1134'6 1134'6 0'0 1:15P May 18
SOYBEANS  Nov 28 @S8X 1129'6 1127'0 1127'0 1127'0 1127'0 -2'6 7:00A May 19
SOYBEANS  Jul 29 @S9N 1149'0 1149'0 0'0 1:15P May 18
SOYBEANS  Nov 29 @S9X 1114'4 1103'0 0'0 1:15P May 18
WHEAT  Jul 26 @W6N 664'4 666'0 679'4 663'2 669'0 4'4 10:41A May 19
WHEAT  Sep 26 @W6U 677'6 679'4 691'6 676'2 682'0 4'2 10:41A May 19
WHEAT  Dec 26 @W6Z 696'2 697'0 708'6 694'2 700'2 4'0 10:38A May 19
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 720'0 701'2 705'6 2'0 10:41A May 19
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 728'6 711'4 716'2 2'4 10:40A May 19
KC HRW WHEAT  Dec 26 @KW6Z 727'4 728'2 740'4 725'4 729'6 2'2 10:40A May 19
OATS  Jul 26 @O6N 373'0 372'4 384'2 372'0 380'6 7'6 10:39A May 19
OATS  Sep 26 @O6U 378'4 386'2 389'6 386'0 386'6 8'2 10:32A May 19
OATS  Dec 26 @O6Z 377'0 380'0 386'0 380'0 383'0 6'0 10:32A May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 254.300 253.000 254.200 0.825 10:41A May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 247.550 246.275 247.125 - 0.025 10:41A May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 239.625 238.350 239.100 0.150 10:40A May 19
FEEDER CATTLE  May 26 @GF6K 368.800 368.375 369.375 368.175 369.375 0.575 10:38A May 19
FEEDER CATTLE  Aug 26 @GF6Q 358.850 357.500 361.750 357.225 361.700 2.850 10:41A May 19
FEEDER CATTLE  Sep 26 @GF6U 356.200 355.000 358.775 354.775 358.675 2.475 10:40A May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 254.300 253.000 254.200 0.825 10:41A May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 247.550 246.275 247.125 - 0.025 10:41A May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 239.625 238.350 239.100 0.150 10:40A May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  476'0
Change:  -1'0
Bid:  476'0
Ask:  476'2
Today's High:  481'6
Today's Low:  474'4
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
10:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN