0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 447'2 438'4 447'0 4'4 11:52A Nov 04
CORN  Mar 27 @C7H 456'2 455'6 461'0 452'4 460'6 4'4 11:53A Nov 04
CORN  May 27 @C7K 465'0 464'4 469'4 461'2 469'0 4'0 11:52A Nov 04
CORN  Jul 27 @C7N 472'2 472'0 476'2 468'4 476'0 3'6 11:52A Nov 04
CORN  Sep 27 @C7U 469'2 469'0 473'0 466'2 473'0 3'6 11:52A Nov 04
CORN  Dec 27 @C7Z 484'0 483'6 487'4 480'6 487'4 3'4 11:52A Nov 04
CORN  Mar 28 @C8H 498'0 496'4 501'2 495'0 501'2 3'2 11:52A Nov 04
CORN  May 28 @C8K 505'4 502'6 507'4 502'6 507'4 2'0 9:21A Nov 04
CORN  Jul 28 @C8N 509'0 507'0 512'0 505'6 512'0 3'0 11:49A Nov 04
CORN  Sep 28 @C8U 487'2 485'2 485'2 485'0 485'0 -2'2 10:35P Nov 03
CORN  Dec 28 @C8Z 490'0 487'6 492'0 487'4 492'0 2'0 11:49A Nov 04
CORN  Jul 29 @C9N 510'2 513'0 0'0 1:15P Nov 03
CORN  Dec 29 @C9Z 492'4 491'0 495'0 491'0 495'0 2'4 11:15A Nov 04
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1188'6 1199'0 -4'0 11:49A Nov 04
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1208'0 -6'0 11:53A Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1215'6 -5'0 11:53A Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1215'6 1225'2 -4'2 11:52A Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1223'6 1233'0 -4'2 11:52A Nov 04
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1211'0 1220'4 -2'4 11:51A Nov 04
SOYBEANS  Sep 27 @S7U 1195'2 1195'0 1195'0 1184'6 1193'6 -1'4 11:49A Nov 04
SOYBEANS  Nov 27 @S7X 1192'0 1191'2 1192'2 1182'2 1191'4 -0'4 11:49A Nov 04
SOYBEANS  Jan 28 @S8F 1203'6 1199'6 1203'2 1194'4 1203'2 -0'4 11:40A Nov 04
SOYBEANS  Mar 28 @S8H 1203'2 1198'6 1202'2 1197'0 1198'4 -4'6 10:07A Nov 04
SOYBEANS  May 28 @S8K 1206'6 1203'6 1203'6 1203'6 1203'6 -3'0 7:30A Nov 04
SOYBEANS  Jul 28 @S8N 1211'6 1209'2 1209'2 1209'2 1209'2 -2'4 10:48A Nov 04
SOYBEANS  Aug 28 @S8Q 1199'4 1234'0 0'0 1:15P Nov 03
SOYBEANS  Sep 28 @S8U 1171'4 1202'4 0'0 1:15P Nov 03
SOYBEANS  Nov 28 @S8X 1165'2 1160'2 1164'4 1160'0 1164'4 -0'6 10:13A Nov 04
SOYBEANS  Jul 29 @S9N 1183'6 1211'0 0'0 1:15P Nov 03
SOYBEANS  Nov 29 @S9X 1148'2 1146'0 1146'0 1146'0 1146'0 -2'2 9:23A Nov 04
WHEAT  Dec 26 @W6Z 599'6 598'4 606'2 591'0 605'0 5'2 11:52A Nov 04
WHEAT  Mar 27 @W7H 610'6 609'6 616'6 602'0 615'6 5'0 11:52A Nov 04
WHEAT  May 27 @W7K 616'4 615'0 622'0 608'2 621'2 4'6 11:52A Nov 04
KC HRW WHEAT  Dec 26 @KW6Z 636'2 636'2 643'0 629'0 639'4 3'2 11:52A Nov 04
KC HRW WHEAT  Mar 27 @KW7H 644'4 644'0 649'0 636'6 646'4 2'0 11:51A Nov 04
KC HRW WHEAT  May 27 @KW7K 648'4 647'6 652'0 641'0 650'2 1'6 11:52A Nov 04
OATS  Dec 26 @O6Z 339'2 339'2 341'0 336'2 339'0 -0'2 11:50A Nov 04
OATS  Mar 27 @O7H 358'2 358'4 359'4 356'2 357'0 -1'2 11:49A Nov 04
OATS  May 27 @O7K 365'2 364'0 365'2 364'0 365'2 0'0 9:00A Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 217.925 - 0.225 11:52A Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.825 - 0.600 11:52A Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.125 - 0.575 11:52A Nov 04
FEEDER CATTLE  Nov 26 @GF6X 334.525 335.625 336.000 330.675 331.875 - 2.650 11:52A Nov 04
FEEDER CATTLE  Jan 27 @GF7F 328.375 329.475 330.075 324.000 325.525 - 2.850 11:52A Nov 04
FEEDER CATTLE  Mar 27 @GF7H 323.975 325.075 325.750 319.575 320.800 - 3.175 11:52A Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 217.925 - 0.225 11:52A Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.825 - 0.600 11:52A Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.125 - 0.575 11:52A Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'2
Change:  4'6
Bid:  447'0
Ask:  447'2
Today's High:  447'2
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
11:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN