0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'0 462'6 465'6 458'2 458'6 -3'2 9:45A Mar 30
CORN  Jul 26 @C6N 473'4 474'2 477'4 470'0 470'4 -3'0 9:45A Mar 30
CORN  Sep 26 @C6U 476'4 477'6 480'0 472'6 473'0 -3'4 9:45A Mar 30
CORN  Dec 26 @C6Z 490'2 491'0 494'0 486'0 486'2 -4'0 9:45A Mar 30
CORN  Mar 27 @C7H 500'6 501'0 504'2 496'4 496'6 -4'0 9:45A Mar 30
CORN  May 27 @C7K 507'2 506'6 510'0 503'0 503'2 -4'0 9:26A Mar 30
CORN  Jul 27 @C7N 510'2 511'2 513'2 506'2 506'2 -4'0 9:27A Mar 30
CORN  Sep 27 @C7U 488'2 489'2 489'2 485'0 485'0 -3'2 9:39A Mar 30
CORN  Dec 27 @C7Z 492'4 492'0 494'4 489'4 489'6 -2'6 9:45A Mar 30
CORN  Mar 28 @C8H 502'0 502'2 502'2 499'2 499'2 -2'6 9:31A Mar 30
CORN  May 28 @C8K 506'2 506'6 0'0 1:15P Mar 27
CORN  Jul 28 @C8N 507'6 505'0 0'0 1:15P Mar 27
CORN  Sep 28 @C8U 481'0 480'0 0'0 1:15P Mar 27
CORN  Dec 28 @C8Z 484'4 483'4 0'0 1:15P Mar 27
CORN  Jul 29 @C9N 499'0 499'0 0'0 1:15P Mar 27
CORN  Dec 29 @C9Z 481'0 467'0 0'0 1:15P Mar 27
SOYBEANS  May 26 @S6K 1159'2 1165'0 1170'0 1158'2 1165'4 6'2 9:46A Mar 30
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1185'4 1174'2 1181'2 6'0 9:46A Mar 30
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1181'0 1169'0 1177'4 7'0 9:45A Mar 30
SOYBEANS  Sep 26 @S6U 1144'4 1147'6 1155'2 1144'6 1152'0 7'4 9:45A Mar 30
SOYBEANS  Nov 26 @S6X 1144'0 1147'0 1154'4 1143'4 1151'2 7'2 9:45A Mar 30
SOYBEANS  Jan 27 @S7F 1155'0 1160'0 1165'0 1155'4 1162'0 7'0 9:44A Mar 30
SOYBEANS  Mar 27 @S7H 1152'2 1156'2 1161'2 1152'0 1157'6 5'4 9:45A Mar 30
SOYBEANS  May 27 @S7K 1154'6 1156'0 1162'6 1154'0 1160'0 5'2 9:44A Mar 30
SOYBEANS  Jul 27 @S7N 1160'2 1164'2 1168'0 1160'0 1165'0 4'6 9:39A Mar 30
SOYBEANS  Aug 27 @S7Q 1148'4 1154'6 0'0 1:15P Mar 27
SOYBEANS  Sep 27 @S7U 1117'2 1106'2 0'0 1:15P Mar 27
SOYBEANS  Nov 27 @S7X 1109'0 1112'2 1116'6 1109'0 1114'6 5'6 9:40A Mar 30
SOYBEANS  Jan 28 @S8F 1119'4 1106'0 0'0 1:15P Mar 27
SOYBEANS  Mar 28 @S8H 1119'6 1107'6 0'0 1:15P Mar 27
SOYBEANS  May 28 @S8K 1123'4 1123'4 0'0 1:15P Mar 27
SOYBEANS  Jul 28 @S8N 1128'4 1131'2 0'0 1:15P Mar 27
SOYBEANS  Aug 28 @S8Q 1121'2 1121'2 0'0 1:15P Mar 27
SOYBEANS  Sep 28 @S8U 1101'4 1101'4 0'0 1:15P Mar 27
SOYBEANS  Nov 28 @S8X 1096'0 1100'0 0'0 1:15P Mar 27
SOYBEANS  Jul 29 @S9N 1115'2 1115'2 0'0 1:15P Mar 27
SOYBEANS  Nov 29 @S9X 1096'2 1100'0 0'0 1:15P Mar 27
WHEAT  May 26 @W6K 605'0 607'6 612'0 597'6 607'2 2'2 9:45A Mar 30
WHEAT  Jul 26 @W6N 616'0 619'0 622'6 609'2 619'0 3'0 9:45A Mar 30
WHEAT  Sep 26 @W6U 629'0 632'0 635'4 622'0 631'2 2'2 9:43A Mar 30
KC HRW WHEAT  May 26 @KW6K 632'6 634'0 639'6 621'6 629'4 -3'2 9:46A Mar 30
KC HRW WHEAT  Jul 26 @KW6N 647'4 649'4 654'2 635'6 643'6 -3'6 9:46A Mar 30
KC HRW WHEAT  Sep 26 @KW6U 661'0 662'2 667'4 649'6 657'0 -4'0 9:45A Mar 30
OATS  May 26 @O6K 341'4 343'0 346'4 343'0 344'6 3'2 9:37A Mar 30
OATS  Jul 26 @O6N 343'4 344'4 348'0 344'4 348'0 4'4 8:40A Mar 30
OATS  Sep 26 @O6U 350'0 350'6 0'0 1:16P Mar 27
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 240.900 238.325 239.975 1.475 9:45A Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 240.475 1.700 9:46A Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 237.400 1.350 9:45A Mar 30
FEEDER CATTLE  Apr 26 @GF6J 361.450 362.100 366.575 362.000 364.225 2.775 9:46A Mar 30
FEEDER CATTLE  May 26 @GF6K 359.825 360.250 364.525 359.750 362.075 2.250 9:46A Mar 30
FEEDER CATTLE  Aug 26 @GF6Q 357.800 358.200 362.600 357.800 360.475 2.675 9:44A Mar 30
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 240.900 238.325 239.975 1.475 9:45A Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 240.475 1.700 9:46A Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 237.400 1.350 9:45A Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'6
Change:  -3'2
Bid:  458'6
Ask:  459'0
Today's High:  465'6
Today's Low:  458'2
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN