0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 504'6 470'2 471'6 -28'4 11:54A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 519'2 485'2 486'6 -28'4 11:54A Oct 09
CORN  May 27 @C7K 522'2 522'0 526'0 493'0 494'6 -27'4 11:54A Oct 09
CORN  Jul 27 @C7N 526'4 526'2 530'0 499'4 501'0 -25'4 11:54A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 512'2 495'0 495'6 -13'0 11:54A Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 521'0 506'6 507'4 -10'2 11:54A Oct 09
CORN  Mar 28 @C8H 530'6 533'0 534'0 521'0 521'2 -9'4 11:53A Oct 09
CORN  May 28 @C8K 538'0 537'4 540'2 531'2 531'2 -6'6 11:33A Oct 09
CORN  Jul 28 @C8N 540'6 541'2 542'6 531'6 531'6 -9'0 11:53A Oct 09
CORN  Sep 28 @C8U 511'4 510'0 510'0 510'0 510'0 -1'4 11:00A Oct 09
CORN  Dec 28 @C8Z 512'0 512'4 512'4 506'2 506'2 -5'6 11:52A Oct 09
CORN  Jul 29 @C9N 527'6 529'0 0'0 1:15P Oct 08
CORN  Dec 29 @C9Z 501'4 500'0 500'6 500'0 500'6 -0'6 11:01A Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1270'0 1271'6 -15'6 11:54A Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1286'4 1288'4 -15'6 11:54A Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1296'0 1298'4 -15'4 11:54A Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1305'0 1307'4 -15'4 11:54A Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1311'4 1313'2 -15'4 11:54A Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1294'0 1296'4 -14'2 11:54A Oct 09
SOYBEANS  Sep 27 @S7U 1270'2 1269'0 1279'6 1255'2 1258'6 -11'4 11:54A Oct 09
SOYBEANS  Nov 27 @S7X 1258'0 1256'4 1267'6 1242'4 1248'0 -10'0 11:54A Oct 09
SOYBEANS  Jan 28 @S8F 1268'6 1269'0 1277'4 1253'6 1258'4 -10'2 11:51A Oct 09
SOYBEANS  Mar 28 @S8H 1265'6 1265'0 1271'6 1252'0 1255'4 -10'2 11:50A Oct 09
SOYBEANS  May 28 @S8K 1267'4 1271'0 1271'6 1270'4 1271'2 3'6 8:58A Oct 09
SOYBEANS  Jul 28 @S8N 1271'4 1273'4 1273'4 1273'4 1273'4 2'0 11:01A Oct 09
SOYBEANS  Aug 28 @S8Q 1258'0 1258'0 0'0 1:15P Oct 08
SOYBEANS  Sep 28 @S8U 1225'0 1238'0 0'0 1:15P Oct 08
SOYBEANS  Nov 28 @S8X 1217'2 1224'4 0'0 1:15P Oct 08
SOYBEANS  Jul 29 @S9N 1236'2 1191'0 0'0 1:15P Oct 08
SOYBEANS  Nov 29 @S9X 1190'4 1194'6 0'0 1:15P Oct 08
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 661'4 663'6 -19'4 11:54A Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 675'6 678'0 -19'6 11:54A Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 683'0 685'4 -18'4 11:54A Oct 09
KC HRW WHEAT  Dec 26 @KW6Z 736'2 737'4 741'4 712'6 714'0 -22'2 11:54A Oct 09
KC HRW WHEAT  Mar 27 @KW7H 749'0 750'0 754'2 725'4 726'4 -22'4 11:54A Oct 09
KC HRW WHEAT  May 27 @KW7K 753'2 754'0 757'2 730'6 732'0 -21'2 11:53A Oct 09
OATS  Dec 26 @O6Z 433'6 435'4 443'2 412'2 416'4 -17'2 11:53A Oct 09
OATS  Mar 27 @O7H 436'2 438'4 444'4 417'2 420'0 -16'2 11:53A Oct 09
OATS  May 27 @O7K 438'4 441'6 441'6 424'2 424'2 -14'2 11:47A Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 224.500 221.700 224.425 2.550 11:54A Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 226.600 223.300 226.500 2.950 11:54A Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 228.875 225.575 228.800 2.950 11:54A Oct 09
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 343.825 337.550 343.700 5.675 11:54A Oct 09
FEEDER CATTLE  Nov 26 @GF6X 334.875 334.875 342.000 334.600 341.750 6.875 11:54A Oct 09
FEEDER CATTLE  Jan 27 @GF7F 328.425 328.425 336.350 328.050 336.175 7.750 11:53A Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 224.500 221.700 224.425 2.550 11:54A Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 226.600 223.300 226.500 2.950 11:54A Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 228.875 225.575 228.800 2.950 11:54A Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  471'4
Change:  -28'6
Bid:  471'2
Ask:  471'4
Today's High:  504'6
Today's Low:  470'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN