0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 456'4 452'0 456'4 3'6 5:10A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 479'4 474'6 479'2 4'0 5:10A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 495'0 490'2 495'0 4'0 5:10A Jul 22
CORN  May 27 @C7K 499'6 499'4 503'4 499'0 503'4 3'6 5:10A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 507'6 503'4 507'6 3'4 5:08A Jul 22
CORN  Sep 27 @C7U 489'4 487'2 491'2 487'2 491'2 1'6 4:53A Jul 22
CORN  Dec 27 @C7Z 495'2 494'2 497'4 494'2 497'4 2'2 5:10A Jul 22
CORN  Mar 28 @C8H 506'2 506'4 507'6 506'0 507'6 1'4 4:49A Jul 22
CORN  May 28 @C8K 511'6 509'4 0'0 1:15P Jul 21
CORN  Jul 28 @C8N 514'6 515'6 516'2 515'6 516'2 1'4 2:39A Jul 22
CORN  Sep 28 @C8U 490'0 487'6 0'0 1:15P Jul 21
CORN  Dec 28 @C8Z 494'6 494'0 496'0 494'0 496'0 1'2 4:53A Jul 22
CORN  Jul 29 @C9N 512'6 504'4 0'0 1:15P Jul 21
CORN  Dec 29 @C9Z 497'6 498'4 498'4 498'4 498'4 0'6 4:53A Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1227'2 1216'4 1224'0 4'4 5:10A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1217'6 1206'2 1213'4 3'0 5:09A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1229'4 1217'6 1225'4 2'6 5:10A Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1243'0 1231'6 1239'2 2'4 5:09A Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1244'4 1234'0 1241'2 2'4 5:10A Jul 22
SOYBEANS  May 27 @S7K 1243'2 1242'2 1248'4 1239'0 1246'2 3'0 5:08A Jul 22
SOYBEANS  Jul 27 @S7N 1248'0 1245'4 1253'0 1244'2 1251'0 3'0 5:08A Jul 22
SOYBEANS  Aug 27 @S7Q 1231'2 1233'0 1234'6 1228'0 1234'2 3'0 5:08A Jul 22
SOYBEANS  Sep 27 @S7U 1194'0 1191'0 0'0 1:15P Jul 21
SOYBEANS  Nov 27 @S7X 1185'0 1184'0 1189'0 1181'4 1187'6 2'6 5:08A Jul 22
SOYBEANS  Jan 28 @S8F 1195'0 1193'0 0'0 1:15P Jul 21
SOYBEANS  Mar 28 @S8H 1194'4 1192'6 0'0 1:15P Jul 21
SOYBEANS  May 28 @S8K 1197'4 1184'0 0'0 1:15P Jul 21
SOYBEANS  Jul 28 @S8N 1202'0 1194'0 0'0 1:15P Jul 21
SOYBEANS  Aug 28 @S8Q 1192'6 1192'6 0'0 1:15P Jul 21
SOYBEANS  Sep 28 @S8U 1171'4 1171'4 0'0 1:15P Jul 21
SOYBEANS  Nov 28 @S8X 1167'6 1171'0 1171'0 1171'0 1171'0 3'2 9:13P Jul 21
SOYBEANS  Jul 29 @S9N 1187'0 1187'0 0'0 1:15P Jul 21
SOYBEANS  Nov 29 @S9X 1148'4 1115'0 0'0 1:15P Jul 21
WHEAT  Sep 26 @W6U 678'0 678'4 687'4 678'0 686'4 8'4 5:10A Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 705'0 695'2 704'2 8'2 5:10A Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 720'0 711'0 719'4 8'0 5:10A Jul 22
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 742'0 732'4 741'4 8'4 5:10A Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 758'2 748'4 757'6 8'2 5:10A Jul 22
KC HRW WHEAT  Mar 27 @KW7H 762'2 762'6 770'4 761'4 770'0 7'6 5:09A Jul 22
OATS  Sep 26 @O6U 333'2 333'4 339'4 333'2 339'4 6'2 2:27A Jul 22
OATS  Dec 26 @O6Z 346'0 345'6 350'4 344'4 349'4 3'4 3:57A Jul 22
OATS  Mar 27 @O7H 355'4 359'4 0'0 1:16P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21
FEEDER CATTLE  Aug 26 @GF6Q 352.000 352.450 353.475 347.800 349.400 - 2.450 1:04P Jul 21
FEEDER CATTLE  Sep 26 @GF6U 346.250 346.675 348.050 343.200 344.875 - 1.275 1:04P Jul 21
FEEDER CATTLE  Oct 26 @GF6V 339.825 340.425 341.875 337.800 339.350 - 0.250 1:04P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  456'4
Change:  3'6
Bid:  456'2
Ask:  456'4
Today's High:  456'4
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
5:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN