0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 535'4 531'2 534'0 -0'2 9:14P Sep 16
CORN  Mar 27 @C7H 548'6 548'0 550'0 545'4 548'4 -0'2 9:14P Sep 16
CORN  May 27 @C7K 555'2 553'4 556'2 552'4 555'0 -0'2 9:08P Sep 16
CORN  Jul 27 @C7N 557'6 557'0 558'6 555'0 557'6 0'0 9:09P Sep 16
CORN  Sep 27 @C7U 530'2 529'4 530'6 528'0 530'0 -0'2 9:09P Sep 16
CORN  Dec 27 @C7Z 534'0 533'6 534'4 531'4 533'4 -0'4 9:14P Sep 16
CORN  Mar 28 @C8H 545'2 544'0 544'0 543'6 543'6 -1'4 7:21P Sep 16
CORN  May 28 @C8K 551'6 550'2 550'4 550'2 550'4 -1'2 8:01P Sep 16
CORN  Jul 28 @C8N 554'4 553'4 0'0 1:15P Sep 16
CORN  Sep 28 @C8U 518'2 518'4 0'0 1:15P Sep 16
CORN  Dec 28 @C8Z 516'6 516'2 0'0 1:15P Sep 16
CORN  Jul 29 @C9N 531'6 528'0 0'0 1:15P Sep 16
CORN  Dec 29 @C9Z 504'6 504'0 0'0 1:15P Sep 16
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1327'6 7'2 9:15P Sep 16
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1344'4 7'2 9:14P Sep 16
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1352'2 7'0 9:14P Sep 16
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1346'6 1358'0 6'4 9:12P Sep 16
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1350'2 1362'2 7'0 8:56P Sep 16
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'4 1332'4 1341'2 5'2 9:10P Sep 16
SOYBEANS  Sep 27 @S7U 1293'2 1292'0 1299'6 1289'6 1299'6 6'4 8:54P Sep 16
SOYBEANS  Nov 27 @S7X 1277'2 1276'2 1283'6 1273'6 1282'4 5'2 8:55P Sep 16
SOYBEANS  Jan 28 @S8F 1287'0 1286'6 1292'4 1286'6 1292'4 5'4 8:54P Sep 16
SOYBEANS  Mar 28 @S8H 1284'0 1284'0 1284'0 1284'0 1284'0 0'0 8:12P Sep 16
SOYBEANS  May 28 @S8K 1285'0 1281'0 0'0 1:15P Sep 16
SOYBEANS  Jul 28 @S8N 1288'2 1293'2 0'0 1:15P Sep 16
SOYBEANS  Aug 28 @S8Q 1275'2 1275'2 0'0 1:15P Sep 16
SOYBEANS  Sep 28 @S8U 1242'4 1238'0 0'0 1:15P Sep 16
SOYBEANS  Nov 28 @S8X 1237'0 1239'4 0'0 1:15P Sep 16
SOYBEANS  Jul 29 @S9N 1256'0 1191'0 0'0 1:15P Sep 16
SOYBEANS  Nov 29 @S9X 1205'0 1200'0 0'0 1:15P Sep 16
WHEAT  Dec 26 @W6Z 730'6 730'6 730'6 725'2 729'2 -1'4 9:14P Sep 16
WHEAT  Mar 27 @W7H 746'6 746'4 746'6 741'6 745'2 -1'4 9:14P Sep 16
WHEAT  May 27 @W7K 754'0 753'6 754'0 749'4 752'4 -1'4 9:09P Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 799'4 795'4 797'6 -1'6 9:11P Sep 16
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 812'2 808'2 810'4 -1'6 9:08P Sep 16
KC HRW WHEAT  May 27 @KW7K 815'4 815'2 815'2 811'6 814'4 -1'0 8:23P Sep 16
OATS  Dec 26 @O6Z 402'2 403'2 403'2 402'4 403'2 1'0 8:30P Sep 16
OATS  Mar 27 @O7H 414'0 414'4 0'0 1:16P Sep 16
OATS  May 27 @O7K 417'4 395'0 0'0 1:16P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 341.300 337.700 338.775 - 1.800 1:04P Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 329.000 329.950 - 4.200 1:04P Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 322.250 323.350 - 5.800 1:04P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'0
Change:  -0'2
Bid:  534'0
Ask:  534'2
Today's High:  535'4
Today's Low:  531'2
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
9:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN