0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 449'6 450'2 -4'6 12:16P Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 463'6 464'2 -4'4 12:16P Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 472'0 472'6 -4'6 12:15P Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 479'0 479'4 -4'4 12:15P Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 476'2 476'6 -3'4 12:15P Oct 27
CORN  Dec 27 @C7Z 494'0 494'4 494'4 490'4 491'0 -3'0 12:15P Oct 27
CORN  Mar 28 @C8H 507'6 507'4 507'4 504'2 504'4 -3'2 12:10P Oct 27
CORN  May 28 @C8K 515'0 515'2 515'2 512'0 512'0 -3'0 11:08A Oct 27
CORN  Jul 28 @C8N 518'4 518'4 518'4 515'2 515'6 -2'6 11:11A Oct 27
CORN  Sep 28 @C8U 495'6 494'6 495'0 494'0 494'0 -1'6 10:16A Oct 27
CORN  Dec 28 @C8Z 498'0 497'2 497'2 495'2 495'6 -2'2 12:11P Oct 27
CORN  Jul 29 @C9N 515'4 529'0 0'0 1:15P Oct 26
CORN  Dec 29 @C9Z 496'6 495'4 0'0 1:15P Oct 26
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1251'2 1234'2 1234'6 -6'4 12:16P Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1261'4 1246'6 1247'2 -5'2 12:16P Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1269'0 1255'0 1255'6 -5'2 12:15P Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1277'4 1264'0 1264'4 -5'4 12:15P Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1284'0 1270'4 1271'0 -5'4 12:15P Oct 27
SOYBEANS  Aug 27 @S7Q 1261'4 1261'6 1268'0 1255'6 1256'0 -5'4 12:13P Oct 27
SOYBEANS  Sep 27 @S7U 1230'4 1231'0 1235'4 1224'4 1224'6 -5'6 12:11P Oct 27
SOYBEANS  Nov 27 @S7X 1221'2 1220'0 1226'0 1215'0 1215'6 -5'4 12:15P Oct 27
SOYBEANS  Jan 28 @S8F 1232'6 1232'4 1235'6 1228'4 1228'4 -4'2 12:03P Oct 27
SOYBEANS  Mar 28 @S8H 1231'2 1230'4 1231'0 1227'0 1227'0 -4'2 11:04A Oct 27
SOYBEANS  May 28 @S8K 1233'6 1240'2 0'0 1:15P Oct 26
SOYBEANS  Jul 28 @S8N 1238'2 1235'4 1236'0 1235'4 1236'0 -2'2 11:34A Oct 27
SOYBEANS  Aug 28 @S8Q 1225'6 1234'0 0'0 1:15P Oct 26
SOYBEANS  Sep 28 @S8U 1197'2 1202'4 0'0 1:15P Oct 26
SOYBEANS  Nov 28 @S8X 1190'4 1187'2 0'0 1:15P Oct 26
SOYBEANS  Jul 29 @S9N 1209'0 1211'0 0'0 1:15P Oct 26
SOYBEANS  Nov 29 @S9X 1167'0 1174'0 0'0 1:15P Oct 26
WHEAT  Dec 26 @W6Z 616'0 616'6 618'4 610'0 613'6 -2'2 12:15P Oct 27
WHEAT  Mar 27 @W7H 629'6 630'4 631'4 623'6 626'4 -3'2 12:15P Oct 27
WHEAT  May 27 @W7K 636'4 637'0 637'4 630'2 632'4 -4'0 12:15P Oct 27
KC HRW WHEAT  Dec 26 @KW6Z 659'0 661'0 661'0 650'2 653'0 -6'0 12:15P Oct 27
KC HRW WHEAT  Mar 27 @KW7H 668'6 670'2 670'2 660'2 662'2 -6'4 12:15P Oct 27
KC HRW WHEAT  May 27 @KW7K 672'6 671'4 672'2 665'2 667'0 -5'6 12:15P Oct 27
OATS  Dec 26 @O6Z 360'4 361'4 362'6 352'2 354'4 -6'0 12:15P Oct 27
OATS  Mar 27 @O7H 371'2 372'6 373'2 363'0 368'4 -2'6 12:15P Oct 27
OATS  May 27 @O7K 375'4 373'4 373'4 373'4 373'4 -2'0 10:24A Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 229.675 - 0.300 12:11P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.575 - 0.625 12:15P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.325 - 1.025 12:15P Oct 27
FEEDER CATTLE  Oct 26 @GF6V 349.900 350.100 352.950 349.850 352.700 2.800 12:15P Oct 27
FEEDER CATTLE  Nov 26 @GF6X 348.550 348.850 350.250 346.325 349.500 0.950 12:15P Oct 27
FEEDER CATTLE  Jan 27 @GF7F 346.000 346.025 346.950 343.650 346.275 0.275 12:15P Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 229.675 - 0.300 12:11P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.575 - 0.625 12:15P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.325 - 1.025 12:15P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'2
Change:  -4'6
Bid:  450'0
Ask:  450'4
Today's High:  455'0
Today's Low:  449'6
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN