0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 439'6 439'6 439'6 439'6 2'0 8:34A Jul 14
CORN  Sep 26 @C6U 441'0 440'0 440'2 434'6 436'6 -4'2 8:39A Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 456'6 459'0 -4'2 8:39A Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'2 474'0 -4'4 8:39A Jul 14
CORN  May 27 @C7K 486'2 485'4 485'4 480'4 482'4 -3'6 8:39A Jul 14
CORN  Jul 27 @C7N 491'0 490'0 490'0 485'2 487'0 -4'0 8:39A Jul 14
CORN  Sep 27 @C7U 478'0 475'6 476'2 474'0 475'4 -2'4 8:38A Jul 14
CORN  Dec 27 @C7Z 484'4 483'2 483'2 480'6 482'4 -2'0 8:39A Jul 14
CORN  Mar 28 @C8H 495'6 494'0 494'4 493'2 493'4 -2'2 8:35A Jul 14
CORN  May 28 @C8K 501'6 499'4 499'4 499'4 499'4 -2'2 7:19P Jul 13
CORN  Jul 28 @C8N 505'4 504'2 504'2 504'2 504'2 -1'2 8:32A Jul 14
CORN  Sep 28 @C8U 483'4 481'6 0'0 1:15P Jul 13
CORN  Dec 28 @C8Z 488'2 485'6 485'6 485'6 485'6 -2'4 7:19P Jul 13
CORN  Jul 29 @C9N 506'6 504'4 0'0 1:15P Jul 13
CORN  Dec 29 @C9Z 494'2 494'0 0'0 1:15P Jul 13
SOYBEANS  Jul 26 @S6N 1202'0 1210'0 1210'0 1210'0 1210'0 8'0 8:35A Jul 14
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1196'2 1189'4 1195'2 -1'4 8:39A Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1183'2 1176'6 1182'0 -3'2 8:39A Jul 14
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1192'4 1185'4 1191'2 -3'4 8:39A Jul 14
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1206'4 1199'4 1204'6 -4'0 8:39A Jul 14
SOYBEANS  Mar 27 @S7H 1211'6 1207'6 1209'0 1202'6 1208'0 -3'6 8:39A Jul 14
SOYBEANS  May 27 @S7K 1217'2 1212'4 1214'2 1208'4 1213'4 -3'6 8:39A Jul 14
SOYBEANS  Jul 27 @S7N 1222'6 1220'0 1220'0 1214'2 1219'2 -3'4 8:37A Jul 14
SOYBEANS  Aug 27 @S7Q 1207'6 1202'4 1204'6 1200'4 1204'6 -3'0 8:38A Jul 14
SOYBEANS  Sep 27 @S7U 1173'0 1171'2 0'0 1:15P Jul 13
SOYBEANS  Nov 27 @S7X 1166'4 1162'0 1164'0 1159'2 1164'0 -2'4 8:38A Jul 14
SOYBEANS  Jan 28 @S8F 1177'0 1180'0 0'0 1:15P Jul 13
SOYBEANS  Mar 28 @S8H 1176'6 1172'0 0'0 1:15P Jul 13
SOYBEANS  May 28 @S8K 1180'0 1179'2 0'0 1:15P Jul 13
SOYBEANS  Jul 28 @S8N 1184'6 1179'2 0'0 1:15P Jul 13
SOYBEANS  Aug 28 @S8Q 1175'4 1175'4 0'0 1:15P Jul 13
SOYBEANS  Sep 28 @S8U 1153'6 1153'6 0'0 1:15P Jul 13
SOYBEANS  Nov 28 @S8X 1150'2 1141'0 0'0 1:15P Jul 13
SOYBEANS  Jul 29 @S9N 1169'4 1169'4 0'0 1:15P Jul 13
SOYBEANS  Nov 29 @S9X 1130'2 1115'0 0'0 1:15P Jul 13
WHEAT  Jul 26 @W6N 627'0 626'2 626'2 615'0 615'0 -12'0 6:55A Jul 14
WHEAT  Sep 26 @W6U 635'2 636'0 638'6 629'2 637'2 2'0 8:39A Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 653'4 644'4 652'0 1'4 8:39A Jul 14
KC HRW WHEAT  Jul 26 @KW6N 662'4 667'2 667'4 656'2 657'4 -7'2 1:15P Jul 13
KC HRW WHEAT  Sep 26 @KW6U 666'2 665'6 669'2 659'2 669'2 3'0 8:39A Jul 14
KC HRW WHEAT  Dec 26 @KW6Z 681'2 680'0 683'4 674'0 683'4 2'2 8:39A Jul 14
OATS  Jul 26 @O6N 301'0 295'0 0'0 1:16P Jul 13
OATS  Sep 26 @O6U 355'6 354'0 355'4 348'6 351'0 -4'6 8:38A Jul 14
OATS  Dec 26 @O6Z 362'2 361'4 363'2 357'2 359'4 -2'6 8:38A Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 233.150 233.450 - 1.275 8:39A Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 229.075 229.575 - 1.050 8:39A Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 228.725 229.150 - 1.250 8:39A Jul 14
FEEDER CATTLE  Aug 26 @GF6Q 354.350 353.450 353.475 350.650 352.175 - 2.175 8:39A Jul 14
FEEDER CATTLE  Sep 26 @GF6U 350.825 349.825 349.825 347.175 348.825 - 2.000 8:39A Jul 14
FEEDER CATTLE  Oct 26 @GF6V 346.850 345.850 345.850 343.275 344.900 - 1.950 8:39A Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 233.150 233.450 - 1.275 8:39A Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 229.075 229.575 - 1.050 8:39A Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 228.725 229.150 - 1.250 8:39A Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'6
Change:  2'0
Bid:  429'0
Ask:  440'0
Today's High:  439'6
Today's Low:  439'6
Volume:  195
Open:  439'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN