0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 467'6 461'0 462'6 0'4 11:38A May 22
CORN  Sep 26 @C6U 468'4 468'4 474'0 467'2 469'0 0'4 11:38A May 22
CORN  Dec 26 @C6Z 485'0 485'0 490'2 484'0 485'6 0'6 11:37A May 22
CORN  Mar 27 @C7H 499'2 499'0 504'2 498'0 499'6 0'4 11:38A May 22
CORN  May 27 @C7K 506'6 506'4 511'2 505'4 507'0 0'2 11:38A May 22
CORN  Jul 27 @C7N 510'6 510'6 515'0 509'4 511'0 0'2 11:34A May 22
CORN  Sep 27 @C7U 491'2 490'6 495'0 490'6 493'2 2'0 11:16A May 22
CORN  Dec 27 @C7Z 495'2 495'0 499'2 494'0 495'6 0'4 11:31A May 22
CORN  Mar 28 @C8H 505'6 506'0 507'6 505'2 506'4 0'6 11:28A May 22
CORN  May 28 @C8K 510'6 518'4 0'0 1:15P May 21
CORN  Jul 28 @C8N 512'2 515'6 0'0 1:15P May 21
CORN  Sep 28 @C8U 479'6 481'2 0'0 1:15P May 21
CORN  Dec 28 @C8Z 482'4 486'0 0'0 1:15P May 21
CORN  Jul 29 @C9N 502'0 502'0 0'0 1:15P May 21
CORN  Dec 29 @C9Z 483'2 482'0 0'0 1:15P May 21
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1201'4 1190'4 1196'6 2'4 11:38A May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1200'4 1190'0 1196'0 2'4 11:38A May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1186'2 1176'4 1180'6 1'4 11:38A May 22
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1193'4 1184'0 1187'6 1'0 11:37A May 22
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1205'4 1196'2 1199'6 1'0 11:37A May 22
SOYBEANS  Mar 27 @S7H 1197'2 1196'0 1204'0 1195'0 1198'2 1'0 11:38A May 22
SOYBEANS  May 27 @S7K 1199'4 1199'0 1206'0 1198'4 1200'2 0'6 11:38A May 22
SOYBEANS  Jul 27 @S7N 1204'4 1203'0 1210'4 1203'0 1205'0 0'4 11:37A May 22
SOYBEANS  Aug 27 @S7Q 1188'2 1186'2 0'0 1:15P May 21
SOYBEANS  Sep 27 @S7U 1153'0 1158'0 1158'0 1158'0 1158'0 5'0 8:52A May 22
SOYBEANS  Nov 27 @S7X 1144'2 1143'4 1149'2 1142'6 1145'0 0'6 11:33A May 22
SOYBEANS  Jan 28 @S8F 1155'2 1143'4 0'0 1:15P May 21
SOYBEANS  Mar 28 @S8H 1155'2 1164'0 0'0 1:15P May 21
SOYBEANS  May 28 @S8K 1158'6 1157'4 0'0 1:15P May 21
SOYBEANS  Jul 28 @S8N 1164'0 1160'0 0'0 1:15P May 21
SOYBEANS  Aug 28 @S8Q 1156'6 1156'6 0'0 1:15P May 21
SOYBEANS  Sep 28 @S8U 1131'2 1131'2 0'0 1:15P May 21
SOYBEANS  Nov 28 @S8X 1126'4 1127'0 0'0 1:15P May 21
SOYBEANS  Jul 29 @S9N 1145'6 1145'6 0'0 1:15P May 21
SOYBEANS  Nov 29 @S9X 1111'2 1103'0 0'0 1:15P May 21
WHEAT  Jul 26 @W6N 647'4 650'0 654'0 643'0 645'0 -2'4 11:38A May 22
WHEAT  Sep 26 @W6U 661'0 663'0 667'0 656'4 658'4 -2'4 11:37A May 22
WHEAT  Dec 26 @W6Z 680'6 683'0 686'4 676'6 677'6 -3'0 11:38A May 22
KC HRW WHEAT  Jul 26 @KW6N 687'0 687'4 693'0 678'6 679'0 -8'0 11:38A May 22
KC HRW WHEAT  Sep 26 @KW6U 697'6 700'0 703'2 690'0 690'2 -7'4 11:38A May 22
KC HRW WHEAT  Dec 26 @KW6Z 713'2 711'4 719'0 705'6 706'0 -7'2 11:38A May 22
OATS  Jul 26 @O6N 360'4 357'6 364'0 353'2 363'0 2'4 11:36A May 22
OATS  Sep 26 @O6U 368'6 368'6 370'0 363'0 370'0 1'2 11:18A May 22
OATS  Dec 26 @O6Z 366'0 369'4 369'4 362'0 362'0 -4'0 9:59A May 22
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 248.475 - 0.675 11:37A May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 237.925 - 1.425 11:38A May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 228.775 - 2.175 11:38A May 22
FEEDER CATTLE  Aug 26 @GF6Q 356.525 353.775 355.500 344.275 346.225 -10.300 11:38A May 22
FEEDER CATTLE  Sep 26 @GF6U 353.375 350.800 352.625 341.200 343.175 -10.200 11:38A May 22
FEEDER CATTLE  Oct 26 @GF6V 349.625 347.000 349.225 337.900 339.800 - 9.825 11:37A May 22
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 248.475 - 0.675 11:37A May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 237.925 - 1.425 11:38A May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 228.775 - 2.175 11:38A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  462'6
Change:  0'4
Bid:  462'4
Ask:  462'6
Today's High:  467'6
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN