0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 450'0 450'0 451'0 442'0 442'4 -7'6 1:19P Dec 29
CORN  May 26 @C6K 458'2 458'2 459'0 450'2 450'6 -7'4 1:19P Dec 29
CORN  Jul 26 @C6N 464'2 464'2 464'6 456'4 457'2 -7'2 1:19P Dec 29
CORN  Sep 26 @C6U 458'2 458'0 458'0 451'2 451'6 -6'6 1:19P Dec 29
CORN  Dec 26 @C6Z 468'4 467'6 468'2 462'4 463'0 -5'4 1:19P Dec 29
CORN  Mar 27 @C7H 481'2 481'0 481'2 475'4 476'0 -5'2 1:19P Dec 29
CORN  May 27 @C7K 488'0 488'0 488'0 482'2 482'6 -5'2 1:17P Dec 29
CORN  Jul 27 @C7N 491'4 490'4 491'2 485'4 485'4 -5'2 1:15P Dec 29
CORN  Sep 27 @C7U 472'0 471'6 471'6 468'0 468'0 -4'4 1:15P Dec 29
CORN  Dec 27 @C7Z 475'4 475'4 475'6 471'0 471'2 -4'0 1:15P Dec 29
CORN  Mar 28 @C8H 488'6 484'6 -4'0 1:15P Dec 29
CORN  May 28 @C8K 492'4 488'4 -4'0 1:15P Dec 29
CORN  Jul 28 @C8N 493'6 489'2 -4'0 1:15P Dec 29
CORN  Sep 28 @C8U 474'0 470'0 -4'0 1:15P Dec 29
CORN  Dec 28 @C8Z 471'0 467'0 -1'4 1:15P Dec 29
CORN  Jul 29 @C9N 489'2 487'6 -1'4 1:15P Dec 29
CORN  Dec 29 @C9Z 467'6 466'2 -1'4 1:15P Dec 29
SOYBEANS  Jan 26 @S6F 1058'6 1060'4 1063'4 1049'0 1049'4 -9'2 1:19P Dec 29
SOYBEANS  Mar 26 @S6H 1072'4 1075'0 1077'4 1063'0 1063'6 -9'0 1:19P Dec 29
SOYBEANS  May 26 @S6K 1084'2 1086'2 1089'0 1075'0 1075'2 -9'0 1:19P Dec 29
SOYBEANS  Jul 26 @S6N 1095'4 1097'4 1100'0 1087'0 1088'0 -8'2 1:19P Dec 29
SOYBEANS  Aug 26 @S6Q 1092'4 1091'2 1097'0 1084'4 1085'6 -7'6 1:18P Dec 29
SOYBEANS  Sep 26 @S6U 1077'6 1078'2 1082'4 1071'0 1072'2 -6'4 1:17P Dec 29
SOYBEANS  Nov 26 @S6X 1082'2 1083'0 1086'6 1075'4 1076'2 -6'4 1:19P Dec 29
SOYBEANS  Jan 27 @S7F 1092'2 1092'6 1095'4 1085'6 1086'4 -7'0 1:19P Dec 29
SOYBEANS  Mar 27 @S7H 1091'6 1093'6 1095'2 1085'4 1086'2 -6'0 1:15P Dec 29
SOYBEANS  May 27 @S7K 1095'6 1091'6 1093'6 1091'6 1092'6 -6'2 1:15P Dec 29
SOYBEANS  Jul 27 @S7N 1100'4 1097'0 1097'6 1097'0 1097'6 -5'6 1:15P Dec 29
SOYBEANS  Aug 27 @S7Q 1091'2 1088'6 -4'6 1:15P Dec 29
SOYBEANS  Sep 27 @S7U 1075'0 1067'0 -4'2 1:15P Dec 29
SOYBEANS  Nov 27 @S7X 1072'4 1070'0 1070'0 1069'0 1069'0 -4'0 1:15P Dec 29
SOYBEANS  Jan 28 @S8F 1081'4 1077'4 -4'0 1:15P Dec 29
SOYBEANS  Mar 28 @S8H 1079'4 1075'4 -4'0 1:15P Dec 29
SOYBEANS  May 28 @S8K 1082'4 1078'4 -4'0 1:15P Dec 29
SOYBEANS  Jul 28 @S8N 1091'4 1087'4 -4'0 1:15P Dec 29
SOYBEANS  Aug 28 @S8Q 1084'2 1080'2 -4'0 1:15P Dec 29
SOYBEANS  Sep 28 @S8U 1064'2 1060'2 -4'0 1:15P Dec 29
SOYBEANS  Nov 28 @S8X 1065'2 1095'0 -4'0 1:15P Dec 29
SOYBEANS  Jul 29 @S9N 1084'4 1080'4 -4'0 1:15P Dec 29
SOYBEANS  Nov 29 @S9X 1070'2 1066'2 -4'0 1:15P Dec 29
WHEAT  Mar 26 @W6H 519'0 518'0 521'0 512'0 512'6 -6'0 1:19P Dec 29
WHEAT  May 26 @W6K 530'6 529'6 532'6 523'6 524'0 -6'0 1:19P Dec 29
WHEAT  Jul 26 @W6N 542'4 541'6 544'0 536'0 536'6 -5'2 1:19P Dec 29
KC HRW WHEAT  Mar 26 @KW6H 533'4 530'6 534'0 523'6 527'4 -6'2 1:19P Dec 29
KC HRW WHEAT  May 26 @KW6K 546'0 543'4 546'4 537'0 540'0 -5'6 1:19P Dec 29
KC HRW WHEAT  Jul 26 @KW6N 559'0 557'4 559'2 550'0 553'2 -5'4 1:19P Dec 29
OATS  Mar 26 @O6H 308'0 308'4 310'6 300'0 305'6 -2'6 1:19P Dec 29
OATS  May 26 @O6K 315'6 317'0 317'4 310'0 312'4 -2'4 1:16P Dec 29
OATS  Jul 26 @O6N 321'0 299'6 -2'4 1:16P Dec 29
LIVE CATTLE  Dec 25 @LE5Z 229.825 230.000 231.150 228.850 229.300 - 0.925 1:03P Dec 29
LIVE CATTLE  Feb 26 @LE6G 229.650 229.925 231.000 228.625 229.025 - 0.675 1:04P Dec 29
LIVE CATTLE  Apr 26 @LE6J 229.700 229.950 231.100 228.800 229.550 - 0.175 1:04P Dec 29
FEEDER CATTLE  Jan 26 @GF6F 346.175 346.750 349.550 344.775 347.325 0.825 1:04P Dec 29
FEEDER CATTLE  Mar 26 @GF6H 340.425 340.725 344.125 338.875 341.975 1.250 1:04P Dec 29
FEEDER CATTLE  Apr 26 @GF6J 339.200 339.500 342.850 337.825 340.725 1.225 1:04P Dec 29
LIVE CATTLE  Dec 25 @LE5Z 229.825 230.000 231.150 228.850 229.300 - 0.925 1:03P Dec 29
LIVE CATTLE  Feb 26 @LE6G 229.650 229.925 231.000 228.625 229.025 - 0.675 1:04P Dec 29
LIVE CATTLE  Apr 26 @LE6J 229.700 229.950 231.100 228.800 229.550 - 0.175 1:04P Dec 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'4
Change:  -7'6
Bid:  442'2
Ask:  442'4
Today's High:  451'0
Today's Low:  442'0
Volume:  148,670
Open:  450'0
Settle:  442'2s
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN