0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 432'6 440'0 432'0 438'2 5'4 1:19P Feb 27
CORN  May 26 @C6K 443'4 443'0 450'0 442'0 448'2 5'0 1:19P Feb 27
CORN  Jul 26 @C6N 451'2 450'6 457'0 450'0 455'6 4'6 1:19P Feb 27
CORN  Sep 26 @C6U 452'6 452'4 456'4 451'6 455'2 3'0 1:19P Feb 27
CORN  Dec 26 @C6Z 467'0 466'2 470'0 466'0 468'6 2'4 1:19P Feb 27
CORN  Mar 27 @C7H 479'0 478'0 481'2 478'0 480'4 1'6 1:19P Feb 27
CORN  May 27 @C7K 485'4 484'2 489'0 484'2 486'6 1'4 1:16P Feb 27
CORN  Jul 27 @C7N 488'6 488'2 490'6 488'2 489'6 1'2 1:19P Feb 27
CORN  Sep 27 @C7U 471'2 471'2 472'4 471'2 471'4 1'0 1:19P Feb 27
CORN  Dec 27 @C7Z 476'2 475'4 478'0 475'4 477'0 1'4 1:18P Feb 27
CORN  Mar 28 @C8H 487'2 487'4 488'4 487'4 488'2 1'2 1:15P Feb 27
CORN  May 28 @C8K 492'4 492'4 1'2 1:15P Feb 27
CORN  Jul 28 @C8N 494'4 494'0 495'0 494'0 495'0 1'2 1:15P Feb 27
CORN  Sep 28 @C8U 474'4 475'0 475'0 475'0 475'0 2'2 1:15P Feb 27
CORN  Dec 28 @C8Z 478'4 479'2 479'2 479'2 479'2 1'2 1:15P Feb 27
CORN  Jul 29 @C9N 495'0 496'2 1'2 1:15P Feb 27
CORN  Dec 29 @C9Z 465'4 467'0 467'0 467'0 467'0 0'4 1:15P Feb 27
SOYBEANS  Mar 26 @S6H 1147'6 1147'4 1161'0 1146'0 1156'6 9'4 1:19P Feb 27
SOYBEANS  May 26 @S6K 1163'4 1162'6 1175'0 1160'4 1170'0 7'2 1:19P Feb 27
SOYBEANS  Jul 26 @S6N 1176'2 1174'6 1186'4 1173'0 1182'0 6'4 1:19P Feb 27
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1174'6 1163'0 1170'4 4'2 1:19P Feb 27
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1135'6 1126'2 1132'0 1'6 1:19P Feb 27
SOYBEANS  Nov 26 @S6X 1127'4 1126'0 1131'4 1123'2 1128'2 0'6 1:19P Feb 27
SOYBEANS  Jan 27 @S7F 1138'2 1138'0 1141'6 1134'2 1138'6 0'4 1:19P Feb 27
SOYBEANS  Mar 27 @S7H 1137'0 1137'0 1140'6 1133'6 1137'2 0'4 1:19P Feb 27
SOYBEANS  May 27 @S7K 1139'6 1139'4 1143'4 1138'0 1140'2 0'6 1:19P Feb 27
SOYBEANS  Jul 27 @S7N 1145'2 1144'4 1148'2 1143'0 1145'4 0'4 1:19P Feb 27
SOYBEANS  Aug 27 @S7Q 1134'6 1133'6 1133'6 1133'6 1133'6 -0'2 1:15P Feb 27
SOYBEANS  Sep 27 @S7U 1104'0 1103'6 -0'6 1:15P Feb 27
SOYBEANS  Nov 27 @S7X 1098'6 1095'0 1099'0 1094'0 1094'0 -2'0 1:18P Feb 27
SOYBEANS  Jan 28 @S8F 1108'6 1105'0 1105'0 1104'0 1104'0 -2'0 1:15P Feb 27
SOYBEANS  Mar 28 @S8H 1110'2 1107'0 -3'0 1:15P Feb 27
SOYBEANS  May 28 @S8K 1114'4 1113'0 -1'4 1:15P Feb 27
SOYBEANS  Jul 28 @S8N 1121'4 1115'0 -1'6 1:15P Feb 27
SOYBEANS  Aug 28 @S8Q 1114'2 1112'4 -1'6 1:15P Feb 27
SOYBEANS  Sep 28 @S8U 1092'4 1092'6 0'2 1:15P Feb 27
SOYBEANS  Nov 28 @S8X 1089'6 1095'0 0'4 1:15P Feb 27
SOYBEANS  Jul 29 @S9N 1109'0 1109'4 0'4 1:15P Feb 27
SOYBEANS  Nov 29 @S9X 1095'2 1092'0 0'4 1:15P Feb 27
WHEAT  Mar 26 @W6H 571'6 572'2 595'6 570'6 590'0 19'4 1:19P Feb 27
WHEAT  May 26 @W6K 574'4 574'0 597'0 573'2 591'4 17'0 1:19P Feb 27
WHEAT  Jul 26 @W6N 582'0 580'6 603'2 580'6 599'2 16'6 1:19P Feb 27
KC HRW WHEAT  Mar 26 @KW6H 551'4 566'4 575'0 563'6 575'0 21'2 1:19P Feb 27
KC HRW WHEAT  May 26 @KW6K 562'2 563'0 584'4 563'0 583'4 18'2 1:19P Feb 27
KC HRW WHEAT  Jul 26 @KW6N 576'0 576'4 597'4 576'4 596'6 17'4 1:19P Feb 27
OATS  Mar 26 @O6H 307'4 324'0 327'2 324'0 327'2 7'6 1:16P Feb 27
OATS  May 26 @O6K 319'0 318'4 326'6 318'2 320'0 0'6 1:19P Feb 27
OATS  Jul 26 @O6N 325'2 331'2 331'2 325'4 327'2 0'6 1:16P Feb 27
LIVE CATTLE  Feb 26 @LE6G 246.000 246.000 246.100 241.025 244.000 - 2.000 12:00P Feb 27
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 237.050 232.000 232.100 - 4.675 1:04P Feb 27
LIVE CATTLE  Jun 26 @LE6M 233.400 233.425 233.625 228.950 229.050 - 4.250 1:04P Feb 27
FEEDER CATTLE  Mar 26 @GF6H 361.650 361.100 362.275 354.700 355.225 - 6.225 1:04P Feb 27
FEEDER CATTLE  Apr 26 @GF6J 358.750 358.125 358.825 350.350 350.975 - 7.550 1:04P Feb 27
FEEDER CATTLE  May 26 @GF6K 355.300 354.375 355.075 346.150 346.950 - 8.100 1:04P Feb 27
LIVE CATTLE  Feb 26 @LE6G 246.000 246.000 246.100 241.025 244.000 - 2.000 12:00P Feb 27
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 237.050 232.000 232.100 - 4.675 1:04P Feb 27
LIVE CATTLE  Jun 26 @LE6M 233.400 233.425 233.625 228.950 229.050 - 4.250 1:04P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'2
Change:  5'4
Bid:  432'4
Ask:  438'6
Today's High:  440'0
Today's Low:  432'0
Volume:  12,705
Open:  432'6
Settle:  438'6s
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN