0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 461'0 0'0 1:15P May 11
CORN  Jul 26 @C6N 475'2 475'0 476'4 473'6 475'6 0'4 5:42A May 12
CORN  Sep 26 @C6U 481'6 481'2 483'0 480'2 482'4 0'6 5:42A May 12
CORN  Dec 26 @C6Z 497'6 497'4 499'0 496'4 498'2 0'4 5:40A May 12
CORN  Mar 27 @C7H 511'4 511'0 512'4 510'2 512'0 0'4 5:41A May 12
CORN  May 27 @C7K 519'0 517'4 520'0 517'4 520'0 1'0 5:32A May 12
CORN  Jul 27 @C7N 523'0 521'6 524'0 521'6 524'0 1'0 5:25A May 12
CORN  Sep 27 @C7U 504'6 504'0 504'6 504'0 504'6 0'0 1:42A May 12
CORN  Dec 27 @C7Z 509'0 508'4 509'4 508'0 509'4 0'4 5:25A May 12
CORN  Mar 28 @C8H 519'0 519'2 519'2 518'0 518'0 -1'0 4:28A May 12
CORN  May 28 @C8K 523'4 522'4 522'4 522'4 522'4 -1'0 7:00P May 11
CORN  Jul 28 @C8N 524'6 524'4 0'0 1:15P May 11
CORN  Sep 28 @C8U 487'6 486'4 0'0 1:15P May 11
CORN  Dec 28 @C8Z 491'2 489'4 489'4 487'6 487'6 -3'4 8:17P May 11
CORN  Jul 29 @C9N 509'0 501'2 0'0 1:15P May 11
CORN  Dec 29 @C9Z 493'0 488'4 488'4 483'4 483'4 -9'4 8:17P May 11
SOYBEANS  May 26 @S6K 1199'6 1199'2 0'0 1:15P May 11
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1217'0 1211'2 1216'2 3'2 5:42A May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1211'6 1206'4 1211'0 3'0 5:43A May 12
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1193'6 1189'2 1193'0 2'6 5:42A May 12
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1198'2 1193'0 1197'2 2'4 5:42A May 12
SOYBEANS  Jan 27 @S7F 1206'2 1205'2 1209'6 1204'4 1208'6 2'4 5:41A May 12
SOYBEANS  Mar 27 @S7H 1202'2 1201'0 1207'0 1201'0 1205'4 3'2 5:43A May 12
SOYBEANS  May 27 @S7K 1203'6 1201'6 1209'0 1201'6 1207'2 3'4 5:30A May 12
SOYBEANS  Jul 27 @S7N 1208'6 1207'2 1214'4 1207'2 1212'6 4'0 5:05A May 12
SOYBEANS  Aug 27 @S7Q 1193'2 1192'6 0'0 1:15P May 11
SOYBEANS  Sep 27 @S7U 1157'2 1157'6 0'0 1:15P May 11
SOYBEANS  Nov 27 @S7X 1149'2 1149'0 1154'4 1148'2 1151'4 2'2 3:51A May 12
SOYBEANS  Jan 28 @S8F 1159'6 1143'4 0'0 1:15P May 11
SOYBEANS  Mar 28 @S8H 1160'4 1160'6 0'0 1:15P May 11
SOYBEANS  May 28 @S8K 1165'4 1149'0 0'0 1:15P May 11
SOYBEANS  Jul 28 @S8N 1170'4 1171'2 0'0 1:15P May 11
SOYBEANS  Aug 28 @S8Q 1163'2 1163'2 0'0 1:15P May 11
SOYBEANS  Sep 28 @S8U 1137'6 1137'6 0'0 1:15P May 11
SOYBEANS  Nov 28 @S8X 1130'6 1120'0 0'0 1:15P May 11
SOYBEANS  Jul 29 @S9N 1150'0 1150'0 0'0 1:15P May 11
SOYBEANS  Nov 29 @S9X 1115'4 1103'0 0'0 1:15P May 11
WHEAT  May 26 @W6K 622'2 632'6 632'6 629'6 629'6 7'4 3:46A May 12
WHEAT  Jul 26 @W6N 634'0 639'2 644'2 636'6 643'0 9'0 5:43A May 12
WHEAT  Sep 26 @W6U 648'6 653'2 658'4 651'2 657'4 8'6 5:43A May 12
KC HRW WHEAT  May 26 @KW6K 672'4 659'0 1'0 1:15P May 11
KC HRW WHEAT  Jul 26 @KW6N 686'2 693'0 700'6 690'6 699'6 13'4 5:42A May 12
KC HRW WHEAT  Sep 26 @KW6U 697'2 704'0 711'2 702'0 710'6 13'4 5:41A May 12
OATS  May 26 @O6K 337'4 335'2 0'0 1:16P May 11
OATS  Jul 26 @O6N 354'4 353'4 354'6 352'2 354'4 0'0 5:36A May 12
OATS  Sep 26 @O6U 360'2 359'0 359'0 359'0 359'0 -1'2 10:09P May 11
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 252.150 245.475 249.650 0.500 1:04P May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 247.000 239.900 243.600 - 0.550 1:04P May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.500 233.600 236.750 - 1.625 1:04P May 11
FEEDER CATTLE  May 26 @GF6K 367.375 368.025 371.250 364.775 368.325 1.025 1:04P May 11
FEEDER CATTLE  Aug 26 @GF6Q 364.225 364.800 367.450 357.250 362.450 - 1.925 1:04P May 11
FEEDER CATTLE  Sep 26 @GF6U 362.225 362.800 365.675 355.525 360.350 - 2.075 1:04P May 11
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 252.150 245.475 249.650 0.500 1:04P May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 247.000 239.900 243.600 - 0.550 1:04P May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.500 233.600 236.750 - 1.625 1:04P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  0'0
Bid:  461'6
Ask:  463'0
Today's High: 
Today's Low: 
Volume:  126
Open: 
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN