0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 450'6 -13'4 12:13P Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 473'2 -14'2 12:13P Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 488'6 -14'2 12:13P Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 495'4 497'6 -13'6 12:13P Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 499'2 501'4 -12'4 12:13P Jul 27
CORN  Sep 27 @C7U 492'2 490'2 490'2 480'0 484'2 -8'0 12:13P Jul 27
CORN  Dec 27 @C7Z 496'6 492'2 494'2 485'2 489'6 -7'0 12:13P Jul 27
CORN  Mar 28 @C8H 507'6 503'2 503'2 497'6 501'0 -6'6 9:37A Jul 27
CORN  May 28 @C8K 513'6 504'6 505'6 504'6 504'6 -9'0 10:46A Jul 27
CORN  Jul 28 @C8N 517'0 514'4 514'4 506'4 509'4 -7'4 10:35A Jul 27
CORN  Sep 28 @C8U 489'6 490'2 0'0 1:15P Jul 24
CORN  Dec 28 @C8Z 494'2 491'2 492'4 488'4 492'4 -1'6 11:53A Jul 27
CORN  Jul 29 @C9N 511'6 511'4 0'0 1:15P Jul 24
CORN  Dec 29 @C9Z 496'4 498'4 0'0 1:15P Jul 24
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1205'4 1207'2 -40'6 12:12P Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1197'4 1198'6 -41'4 12:13P Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1211'0 1212'2 -41'2 12:13P Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1224'6 1226'0 -40'4 12:13P Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1225'6 1228'2 -35'6 12:13P Jul 27
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1229'2 1233'0 -32'0 12:11P Jul 27
SOYBEANS  Jul 27 @S7N 1266'4 1261'0 1261'4 1232'0 1237'0 -29'4 12:13P Jul 27
SOYBEANS  Aug 27 @S7Q 1245'4 1240'6 1240'6 1214'2 1219'4 -26'0 11:35A Jul 27
SOYBEANS  Sep 27 @S7U 1202'0 1179'0 1179'0 1179'0 1179'0 -23'0 10:47A Jul 27
SOYBEANS  Nov 27 @S7X 1190'0 1185'0 1186'2 1162'6 1168'4 -21'4 12:05P Jul 27
SOYBEANS  Jan 28 @S8F 1199'6 1179'0 1179'0 1176'4 1176'4 -23'2 8:56A Jul 27
SOYBEANS  Mar 28 @S8H 1198'4 1200'6 0'0 1:15P Jul 24
SOYBEANS  May 28 @S8K 1201'2 1184'0 0'0 1:15P Jul 24
SOYBEANS  Jul 28 @S8N 1205'4 1194'0 0'0 1:15P Jul 24
SOYBEANS  Aug 28 @S8Q 1198'4 1198'4 0'0 1:15P Jul 24
SOYBEANS  Sep 28 @S8U 1176'4 1176'4 0'0 1:15P Jul 24
SOYBEANS  Nov 28 @S8X 1173'2 1160'2 1160'2 1150'0 1150'0 -23'2 9:12A Jul 27
SOYBEANS  Jul 29 @S9N 1192'4 1192'4 0'0 1:15P Jul 24
SOYBEANS  Nov 29 @S9X 1154'0 1141'0 1141'0 1141'0 1141'0 -13'0 3:06A Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 661'6 662'0 -16'0 12:13P Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 679'2 679'2 -16'2 12:13P Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 695'2 695'2 -16'0 12:13P Jul 27
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 730'2 731'4 -13'6 12:13P Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 746'6 748'0 -13'4 12:13P Jul 27
KC HRW WHEAT  Mar 27 @KW7H 772'6 776'2 779'4 758'0 760'2 -12'4 12:11P Jul 27
OATS  Sep 26 @O6U 328'2 326'4 327'4 319'2 320'4 -7'6 12:00P Jul 27
OATS  Dec 26 @O6Z 342'4 339'0 340'4 332'4 333'2 -9'2 12:08P Jul 27
OATS  Mar 27 @O7H 353'2 354'0 0'0 1:16P Jul 24
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 225.350 - 1.725 12:13P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 219.150 - 3.350 12:13P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 217.775 - 4.500 12:13P Jul 27
FEEDER CATTLE  Aug 26 @GF6Q 345.325 338.650 343.675 337.000 337.750 - 7.575 12:13P Jul 27
FEEDER CATTLE  Sep 26 @GF6U 341.450 334.250 337.900 330.700 331.250 -10.200 12:13P Jul 27
FEEDER CATTLE  Oct 26 @GF6V 336.000 328.450 330.375 325.250 325.250 -10.750 12:07P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 225.350 - 1.725 12:13P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 219.150 - 3.350 12:13P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 217.775 - 4.500 12:13P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'6
Change:  -13'4
Bid:  450'6
Ask:  451'0
Today's High:  461'2
Today's Low:  448'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
12:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN