0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 464'6 461'0 461'2 -1'0 7:27P May 21
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'2 467'4 -1'0 7:25P May 21
CORN  Dec 26 @C6Z 485'0 485'0 487'4 484'0 484'2 -0'6 7:26P May 21
CORN  Mar 27 @C7H 499'2 499'0 500'0 498'2 498'4 -0'6 7:16P May 21
CORN  May 27 @C7K 506'6 506'4 507'0 505'4 505'4 -1'2 7:18P May 21
CORN  Jul 27 @C7N 510'6 510'6 512'4 509'4 509'4 -1'2 7:18P May 21
CORN  Sep 27 @C7U 491'2 491'4 0'2 1:19P May 21
CORN  Dec 27 @C7Z 495'2 495'0 495'6 494'0 494'0 -1'2 7:18P May 21
CORN  Mar 28 @C8H 505'6 508'0 0'0 1:15P May 21
CORN  May 28 @C8K 510'6 518'4 0'0 1:15P May 21
CORN  Jul 28 @C8N 512'2 515'6 0'0 1:15P May 21
CORN  Sep 28 @C8U 479'6 481'2 0'0 1:15P May 21
CORN  Dec 28 @C8Z 482'4 486'0 0'0 1:15P May 21
CORN  Jul 29 @C9N 502'0 502'0 0'0 1:15P May 21
CORN  Dec 29 @C9Z 483'2 482'0 0'0 1:15P May 21
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1194'4 1190'4 1192'6 -1'4 7:27P May 21
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1193'4 1190'0 1191'0 -2'4 7:25P May 21
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1179'2 1176'4 1177'2 -2'0 7:24P May 21
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1187'2 1184'0 1185'4 -1'2 7:27P May 21
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1198'6 1196'2 1196'6 -2'0 7:25P May 21
SOYBEANS  Mar 27 @S7H 1197'2 1196'0 1197'2 1195'0 1195'4 -1'6 7:25P May 21
SOYBEANS  May 27 @S7K 1199'4 1199'0 1199'0 1199'0 1199'0 -0'4 7:00P May 21
SOYBEANS  Jul 27 @S7N 1204'4 1203'0 1203'4 1203'0 1203'2 -1'2 7:04P May 21
SOYBEANS  Aug 27 @S7Q 1188'2 1186'2 0'0 1:15P May 21
SOYBEANS  Sep 27 @S7U 1153'0 1158'0 0'0 1:15P May 21
SOYBEANS  Nov 27 @S7X 1144'2 1143'4 1143'6 1142'6 1142'6 -1'4 7:11P May 21
SOYBEANS  Jan 28 @S8F 1155'2 1143'4 0'0 1:15P May 21
SOYBEANS  Mar 28 @S8H 1155'2 1164'0 0'0 1:15P May 21
SOYBEANS  May 28 @S8K 1158'6 1157'4 0'0 1:15P May 21
SOYBEANS  Jul 28 @S8N 1164'0 1160'0 0'0 1:15P May 21
SOYBEANS  Aug 28 @S8Q 1156'6 1156'6 0'0 1:15P May 21
SOYBEANS  Sep 28 @S8U 1131'2 1131'2 0'0 1:15P May 21
SOYBEANS  Nov 28 @S8X 1126'4 1127'0 0'0 1:15P May 21
SOYBEANS  Jul 29 @S9N 1145'6 1145'6 0'0 1:15P May 21
SOYBEANS  Nov 29 @S9X 1111'2 1103'0 0'0 1:15P May 21
WHEAT  Jul 26 @W6N 647'4 650'0 651'0 643'4 645'0 -2'4 7:27P May 21
WHEAT  Sep 26 @W6U 661'0 663'0 664'2 657'0 658'4 -2'4 7:27P May 21
WHEAT  Dec 26 @W6Z 680'6 683'0 684'0 677'0 678'0 -2'6 7:26P May 21
KC HRW WHEAT  Jul 26 @KW6N 687'0 687'4 687'4 681'2 683'0 -4'0 7:26P May 21
KC HRW WHEAT  Sep 26 @KW6U 697'6 700'0 700'0 692'4 693'0 -4'6 7:25P May 21
KC HRW WHEAT  Dec 26 @KW6Z 713'2 711'4 712'2 708'4 709'2 -4'0 7:26P May 21
OATS  Jul 26 @O6N 360'4 357'6 362'2 357'6 361'2 0'6 7:24P May 21
OATS  Sep 26 @O6U 368'6 368'6 370'0 368'4 370'0 1'2 7:20P May 21
OATS  Dec 26 @O6Z 366'0 363'0 -3'0 1:16P May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.550 - 5.825 1:04P May 21
FEEDER CATTLE  May 26 @GF6K 370.725 370.475 370.500 368.100 369.125 - 1.600 12:00P May 21
FEEDER CATTLE  Aug 26 @GF6Q 365.775 365.600 365.750 356.525 356.525 - 9.250 1:04P May 21
FEEDER CATTLE  Sep 26 @GF6U 362.625 362.425 362.425 353.375 353.375 - 9.250 1:00P May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.550 - 5.825 1:04P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  461'2
Change:  -1'0
Bid:  461'2
Ask:  461'4
Today's High:  464'6
Today's Low:  461'0
Volume:  196,643
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-21-2026
7:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN