0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 469'2 460'0 463'6 -2'0 12:23P May 21
CORN  Sep 26 @C6U 472'4 472'0 475'6 467'0 470'2 -2'2 12:22P May 21
CORN  Dec 26 @C6Z 489'2 488'6 492'0 483'4 486'6 -2'4 12:23P May 21
CORN  Mar 27 @C7H 503'2 502'4 505'4 497'6 500'6 -2'4 12:22P May 21
CORN  May 27 @C7K 510'6 510'6 512'6 505'4 508'0 -2'6 12:21P May 21
CORN  Jul 27 @C7N 514'6 514'2 516'4 509'4 512'0 -2'6 12:22P May 21
CORN  Sep 27 @C7U 493'4 493'4 495'0 489'2 492'4 -1'0 12:21P May 21
CORN  Dec 27 @C7Z 497'2 496'6 499'0 493'2 496'0 -1'2 12:22P May 21
CORN  Mar 28 @C8H 507'4 503'4 509'0 503'4 508'0 0'4 12:11P May 21
CORN  May 28 @C8K 512'4 518'4 0'0 1:15P May 20
CORN  Jul 28 @C8N 514'2 515'6 0'0 1:15P May 20
CORN  Sep 28 @C8U 481'6 485'0 0'0 1:15P May 20
CORN  Dec 28 @C8Z 484'2 486'0 0'0 1:15P May 20
CORN  Jul 29 @C9N 503'4 502'0 0'0 1:15P May 20
CORN  Dec 29 @C9Z 484'2 482'0 0'0 1:15P May 20
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1204'0 1191'0 1195'4 -4'2 12:23P May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1202'6 1190'4 1194'4 -4'6 12:21P May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1187'6 1176'4 1179'2 -6'0 12:21P May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1195'2 1183'6 1187'0 -6'4 12:23P May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1206'6 1195'6 1198'6 -6'2 12:21P May 21
SOYBEANS  Mar 27 @S7H 1203'6 1201'6 1205'2 1195'2 1197'4 -6'2 12:22P May 21
SOYBEANS  May 27 @S7K 1205'4 1204'0 1206'6 1197'4 1199'6 -5'6 12:21P May 21
SOYBEANS  Jul 27 @S7N 1210'2 1208'2 1211'2 1203'0 1204'2 -6'0 12:21P May 21
SOYBEANS  Aug 27 @S7Q 1193'6 1190'6 1192'4 1190'4 1191'2 -2'4 9:11A May 21
SOYBEANS  Sep 27 @S7U 1156'2 1158'0 0'0 1:15P May 20
SOYBEANS  Nov 27 @S7X 1146'2 1143'6 1148'2 1141'0 1143'2 -3'0 12:21P May 21
SOYBEANS  Jan 28 @S8F 1157'2 1143'4 0'0 1:15P May 20
SOYBEANS  Mar 28 @S8H 1156'6 1164'0 0'0 1:15P May 20
SOYBEANS  May 28 @S8K 1160'0 1157'4 1157'4 1157'4 1157'4 -2'4 4:13A May 21
SOYBEANS  Jul 28 @S8N 1165'6 1160'0 0'0 1:15P May 20
SOYBEANS  Aug 28 @S8Q 1158'4 1158'4 0'0 1:15P May 20
SOYBEANS  Sep 28 @S8U 1133'0 1133'0 0'0 1:15P May 20
SOYBEANS  Nov 28 @S8X 1128'2 1127'0 0'0 1:15P May 20
SOYBEANS  Jul 29 @S9N 1147'4 1147'4 0'0 1:15P May 20
SOYBEANS  Nov 29 @S9X 1113'0 1103'0 0'0 1:15P May 20
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 648'0 648'4 -12'0 12:22P May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 661'2 661'4 -12'0 12:22P May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 680'6 681'2 -11'0 12:21P May 21
KC HRW WHEAT  Jul 26 @KW6N 698'6 700'0 700'0 683'0 688'6 -10'0 12:22P May 21
KC HRW WHEAT  Sep 26 @KW6U 709'2 708'4 709'4 694'0 699'6 -9'4 12:21P May 21
KC HRW WHEAT  Dec 26 @KW6Z 723'4 722'0 724'4 709'2 715'0 -8'4 12:22P May 21
OATS  Jul 26 @O6N 362'4 361'4 364'6 352'2 362'2 -0'2 12:20P May 21
OATS  Sep 26 @O6U 369'0 368'0 370'0 360'6 368'0 -1'0 11:39A May 21
OATS  Dec 26 @O6Z 366'0 363'2 363'4 358'0 360'2 -5'6 9:44A May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 250.225 - 3.050 12:21P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 239.025 240.550 - 4.750 12:22P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.575 232.075 - 4.700 12:22P May 21
FEEDER CATTLE  May 26 @GF6K 370.725 370.475 370.500 368.100 369.125 - 1.600 12:00P May 21
FEEDER CATTLE  Aug 26 @GF6Q 365.775 365.600 365.750 356.525 356.525 - 9.250 12:19P May 21
FEEDER CATTLE  Sep 26 @GF6U 362.625 362.425 362.425 353.375 353.375 - 9.250 12:21P May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 250.225 - 3.050 12:21P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 239.025 240.550 - 4.750 12:22P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.575 232.075 - 4.700 12:22P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'6
Change:  -2'0
Bid:  463'4
Ask:  463'6
Today's High:  469'2
Today's Low:  460'0
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN