0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 410'6 410'6 411'4 410'6 411'0 0'2 10:40P Oct 13
CORN  Mar 26 @C6H 427'2 427'2 427'6 427'0 427'2 0'0 10:39P Oct 13
CORN  May 26 @C6K 436'4 436'4 436'6 436'2 436'4 0'0 10:39P Oct 13
CORN  Jul 26 @C6N 443'0 442'6 443'2 442'6 443'0 0'0 10:08P Oct 13
CORN  Sep 26 @C6U 440'4 440'4 440'6 440'4 440'4 0'0 10:37P Oct 13
CORN  Dec 26 @C6Z 452'2 452'2 452'4 452'0 452'2 0'0 10:08P Oct 13
CORN  Mar 27 @C7H 465'6 465'6 466'0 465'6 466'0 0'2 7:10P Oct 13
CORN  May 27 @C7K 473'0 472'6 0'0 1:15P Oct 13
CORN  Jul 27 @C7N 476'4 477'0 0'0 1:15P Oct 13
CORN  Sep 27 @C7U 460'6 470'0 0'0 1:15P Oct 13
CORN  Dec 27 @C7Z 463'2 463'2 0'0 1:16P Oct 13
CORN  Jul 28 @C8N 481'2 470'2 0'0 1:15P Oct 13
CORN  Dec 28 @C8Z 467'2 465'0 0'0 1:15P Oct 13
SOYBEANS  Nov 25 @S5X 1007'6 1007'0 1009'6 1005'4 1007'4 -0'2 10:42P Oct 13
SOYBEANS  Jan 26 @S6F 1025'2 1024'6 1027'4 1023'2 1025'2 0'0 10:41P Oct 13
SOYBEANS  Mar 26 @S6H 1040'0 1039'6 1041'6 1038'0 1039'4 -0'4 10:30P Oct 13
SOYBEANS  May 26 @S6K 1054'4 1053'2 1056'2 1052'4 1054'2 -0'2 10:37P Oct 13
SOYBEANS  Jul 26 @S6N 1066'2 1066'0 1067'6 1064'6 1065'6 -0'4 10:30P Oct 13
SOYBEANS  Aug 26 @S6Q 1064'0 1064'2 1065'0 1062'4 1063'6 -0'2 10:30P Oct 13
SOYBEANS  Sep 26 @S6U 1052'4 1053'4 1053'4 1052'6 1052'6 0'2 9:45P Oct 13
SOYBEANS  Nov 26 @S6X 1058'0 1057'0 1058'2 1055'6 1056'0 -2'0 10:17P Oct 13
SOYBEANS  Jan 27 @S7F 1068'6 1069'2 1069'2 1068'2 1068'2 -0'4 9:52P Oct 13
SOYBEANS  Mar 27 @S7H 1070'2 1069'6 0'0 1:15P Oct 13
SOYBEANS  May 27 @S7K 1075'2 1074'4 0'0 1:15P Oct 13
SOYBEANS  Jul 27 @S7N 1082'4 1086'4 0'0 1:15P Oct 13
SOYBEANS  Aug 27 @S7Q 1076'6 1076'0 0'0 1:15P Oct 13
SOYBEANS  Sep 27 @S7U 1063'6 1063'6 0'0 1:15P Oct 13
SOYBEANS  Nov 27 @S7X 1062'6 1059'0 0'0 1:15P Oct 13
SOYBEANS  Jul 28 @S8N 1082'0 1082'0 0'0 1:15P Oct 13
SOYBEANS  Nov 28 @S8X 1065'2 1082'0 0'0 1:15P Oct 13
WHEAT  Dec 25 @W5Z 496'6 498'4 498'4 495'0 495'4 -1'2 10:38P Oct 13
WHEAT  Mar 26 @W6H 513'2 515'0 515'0 511'4 512'0 -1'2 10:30P Oct 13
WHEAT  May 26 @W6K 525'2 525'4 525'6 524'2 524'2 -1'0 9:53P Oct 13
HARD RED WINTER WHEA...  Dec 25 @KW5Z 481'2 483'2 483'2 480'0 480'2 -1'0 10:38P Oct 13
HARD RED WINTER WHEA...  Mar 26 @KW6H 502'4 502'6 503'0 501'2 501'2 -1'2 10:23P Oct 13
HARD RED WINTER WHEA...  May 26 @KW6K 517'0 517'0 517'2 515'2 515'2 -1'6 10:18P Oct 13
OATS  Dec 25 @O5Z 297'6 295'2 298'6 295'2 295'2 -2'4 10:38P Oct 13
OATS  Mar 26 @O6H 320'0 320'2 321'6 319'2 321'6 1'6 8:39P Oct 13
OATS  May 26 @O6K 330'6 330'4 0'0 1:15P Oct 13
LIVE CATTLE  Oct 25 @LE5V 238.475 238.500 240.975 238.200 240.300 2.100 1:04P Oct 13
LIVE CATTLE  Dec 25 @LE5Z 242.525 242.650 245.125 242.150 244.550 2.225 1:04P Oct 13
LIVE CATTLE  Feb 26 @LE6G 245.400 245.400 247.525 244.725 247.050 1.800 1:04P Oct 13
FEEDER CATTLE  Oct 25 @GF5V 375.500 375.500 377.225 372.700 375.375 1:04P Oct 13
FEEDER CATTLE  Nov 25 @GF5X 375.900 376.600 378.450 373.375 376.350 0.825 1:04P Oct 13
FEEDER CATTLE  Jan 26 @GF6F 371.950 372.800 375.450 369.900 373.475 1.775 1:04P Oct 13
LIVE CATTLE  Oct 25 @LE5V 238.475 238.500 240.975 238.200 240.300 2.100 1:04P Oct 13
LIVE CATTLE  Dec 25 @LE5Z 242.525 242.650 245.125 242.150 244.550 2.225 1:04P Oct 13
LIVE CATTLE  Feb 26 @LE6G 245.400 245.400 247.525 244.725 247.050 1.800 1:04P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  411'0
Change:  0'2
Bid:  411'0
Ask:  411'2
Today's High:  411'4
Today's Low:  410'6
Volume:  181,175
Open:  410'6
Settle:  410'6
Prev:  410'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
10:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN