0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 407'2 407'2 407'2 404'4 405'4 -1'6 7:43A Jul 11
CORN  Sep 25 @C5U 399'2 398'4 400'0 396'6 397'0 -2'2 7:44A Jul 11
CORN  Dec 25 @C5Z 416'4 416'0 417'4 414'0 414'2 -2'2 7:44A Jul 11
CORN  Mar 26 @C6H 433'6 433'2 434'4 431'2 431'2 -2'4 7:44A Jul 11
CORN  May 26 @C6K 444'4 443'4 445'2 442'0 442'0 -2'4 7:44A Jul 11
CORN  Jul 26 @C6N 451'2 451'2 452'2 449'0 449'2 -2'0 7:44A Jul 11
CORN  Sep 26 @C6U 445'4 445'4 446'4 444'4 444'6 -0'6 7:08A Jul 11
CORN  Dec 26 @C6Z 453'0 452'6 453'6 451'4 451'6 -1'2 7:38A Jul 11
CORN  Mar 27 @C7H 465'6 464'6 464'6 464'4 464'4 -1'2 7:11A Jul 11
CORN  May 27 @C7K 472'2 470'2 0'0 1:15P Jul 10
CORN  Jul 27 @C7N 475'0 474'6 0'0 1:15P Jul 10
CORN  Sep 27 @C7U 458'0 461'2 0'0 1:15P Jul 10
CORN  Dec 27 @C7Z 459'4 460'0 0'0 1:15P Jul 10
CORN  Jul 28 @C8N 478'6 473'0 0'0 1:15P Jul 10
CORN  Dec 28 @C8Z 458'4 457'0 0'0 1:15P Jul 10
SOYBEANS  Jul 25 @S5N 1012'4 1012'4 1012'4 1012'4 1012'4 0'0 7:10A Jul 11
SOYBEANS  Aug 25 @S5Q 1012'4 1012'4 1016'0 1006'2 1009'0 -3'4 7:44A Jul 11
SOYBEANS  Sep 25 @S5U 1002'2 1002'2 1005'4 997'0 998'6 -3'4 7:44A Jul 11
SOYBEANS  Nov 25 @S5X 1013'6 1013'4 1017'0 1008'6 1010'4 -3'2 7:44A Jul 11
SOYBEANS  Jan 26 @S6F 1030'4 1030'0 1033'2 1025'6 1026'6 -3'6 7:44A Jul 11
SOYBEANS  Mar 26 @S6H 1043'6 1043'6 1047'0 1039'4 1040'6 -3'0 7:44A Jul 11
SOYBEANS  May 26 @S6K 1055'6 1055'0 1058'4 1052'0 1053'2 -2'4 7:44A Jul 11
SOYBEANS  Jul 26 @S6N 1064'6 1064'6 1066'2 1061'4 1062'2 -2'4 7:44A Jul 11
SOYBEANS  Aug 26 @S6Q 1061'4 1059'4 1062'4 1059'4 1062'4 1'0 10:09P Jul 10
SOYBEANS  Sep 26 @S6U 1048'2 1039'0 0'0 1:15P Jul 10
SOYBEANS  Nov 26 @S6X 1048'2 1049'0 1049'6 1047'4 1047'4 -0'6 6:56A Jul 11
SOYBEANS  Jan 27 @S7F 1060'0 1059'6 0'0 1:15P Jul 10
SOYBEANS  Mar 27 @S7H 1061'6 1086'0 0'0 1:15P Jul 10
SOYBEANS  May 27 @S7K 1067'2 1066'4 0'0 1:15P Jul 10
SOYBEANS  Jul 27 @S7N 1074'6 1074'0 0'0 1:15P Jul 10
SOYBEANS  Aug 27 @S7Q 1073'2 1073'2 0'0 1:15P Jul 10
SOYBEANS  Sep 27 @S7U 1059'4 1059'4 0'0 1:15P Jul 10
SOYBEANS  Nov 27 @S7X 1058'4 1076'0 0'0 1:15P Jul 10
SOYBEANS  Jul 28 @S8N 1078'6 1078'6 0'0 1:15P Jul 10
SOYBEANS  Nov 28 @S8X 1051'0 1055'0 0'0 1:15P Jul 10
WHEAT  Jul 25 @W5N 550'2 550'4 0'0 1:15P Jul 10
WHEAT  Sep 25 @W5U 554'4 554'4 557'4 550'4 551'4 -3'0 7:44A Jul 11
WHEAT  Dec 25 @W5Z 575'0 575'4 578'0 571'4 572'4 -2'4 7:44A Jul 11
HARD RED WINTER WHEA...  Jul 25 @KW5N 505'4 508'0 8'4 1:15P Jul 10
HARD RED WINTER WHEA...  Sep 25 @KW5U 534'6 534'0 538'0 529'4 529'6 -5'0 7:44A Jul 11
HARD RED WINTER WHEA...  Dec 25 @KW5Z 558'2 558'0 561'4 553'4 553'6 -4'4 7:44A Jul 11
OATS  Jul 25 @O5N 392'2 400'0 0'0 1:15P Jul 10
OATS  Sep 25 @O5U 378'0 378'6 378'6 375'4 375'4 -2'4 7:39A Jul 11
OATS  Dec 25 @O5Z 370'0 370'0 371'0 368'4 369'6 -0'2 7:42A Jul 11
LIVE CATTLE  Aug 25 @LE5Q 219.775 221.500 222.500 217.200 219.075 - 0.550 1:04P Jul 10
LIVE CATTLE  Oct 25 @LE5V 217.350 218.975 220.625 215.125 217.000 - 0.275 1:04P Jul 10
LIVE CATTLE  Dec 25 @LE5Z 217.300 218.875 220.925 215.350 217.050 - 0.050 1:04P Jul 10
FEEDER CATTLE  Aug 25 @GF5Q 320.475 322.625 326.875 318.650 321.600 0.800 1:04P Jul 10
FEEDER CATTLE  Sep 25 @GF5U 320.025 322.450 326.575 318.500 321.475 1.200 1:04P Jul 10
FEEDER CATTLE  Oct 25 @GF5V 318.025 319.750 324.325 316.325 319.400 1.100 1:04P Jul 10
LIVE CATTLE  Aug 25 @LE5Q 219.775 221.500 222.500 217.200 219.075 - 0.550 1:04P Jul 10
LIVE CATTLE  Oct 25 @LE5V 217.350 218.975 220.625 215.125 217.000 - 0.275 1:04P Jul 10
LIVE CATTLE  Dec 25 @LE5Z 217.300 218.875 220.925 215.350 217.050 - 0.050 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  405'4
Change:  -1'6
Bid:  403'0
Ask:  438'0
Today's High:  407'2
Today's Low:  404'4
Volume:  571
Open:  407'2
Settle:  407'2
Prev:  407'2
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
7:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN