0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'6 432'0 437'0 430'6 436'4 4'6 11:12A Nov 28
CORN  Mar 26 @C6H 445'2 445'2 448'4 443'4 447'4 2'2 11:15A Nov 28
CORN  May 26 @C6K 453'0 453'2 456'2 451'2 456'0 3'0 11:14A Nov 28
CORN  Jul 26 @C6N 459'2 458'0 461'6 456'6 461'4 2'2 11:14A Nov 28
CORN  Sep 26 @C6U 454'0 454'0 457'0 452'2 456'4 2'4 11:14A Nov 28
CORN  Dec 26 @C6Z 465'2 465'2 469'0 464'2 468'2 3'0 11:14A Nov 28
CORN  Mar 27 @C7H 479'0 478'0 481'6 477'6 481'4 2'4 10:58A Nov 28
CORN  May 27 @C7K 486'2 487'0 487'0 487'0 487'0 0'6 10:16A Nov 28
CORN  Jul 27 @C7N 489'4 490'6 492'0 490'6 492'0 2'4 10:59A Nov 28
CORN  Sep 27 @C7U 471'6 472'0 472'0 472'0 472'0 0'2 9:03A Nov 28
CORN  Dec 27 @C7Z 474'2 473'6 476'2 472'6 476'2 2'0 10:45A Nov 28
CORN  Jul 28 @C8N 492'2 470'2 0'0 1:15P Nov 26
CORN  Dec 28 @C8Z 471'4 467'0 0'0 1:15P Nov 26
SOYBEANS  Jan 26 @S6F 1131'4 1131'6 1137'0 1129'6 1136'6 5'2 11:14A Nov 28
SOYBEANS  Mar 26 @S6H 1140'6 1140'4 1145'6 1139'2 1145'2 4'4 11:14A Nov 28
SOYBEANS  May 26 @S6K 1150'6 1150'4 1155'2 1148'6 1155'0 4'2 11:14A Nov 28
SOYBEANS  Jul 26 @S6N 1159'0 1159'0 1163'4 1156'6 1163'4 4'4 11:14A Nov 28
SOYBEANS  Aug 26 @S6Q 1149'0 1147'4 1154'2 1147'4 1154'2 5'2 11:14A Nov 28
SOYBEANS  Sep 26 @S6U 1123'2 1122'6 1127'4 1122'2 1127'4 4'2 11:12A Nov 28
SOYBEANS  Nov 26 @S6X 1121'6 1121'0 1125'6 1120'4 1125'6 4'0 11:14A Nov 28
SOYBEANS  Jan 27 @S7F 1130'6 1130'2 1133'4 1130'0 1133'2 2'4 11:11A Nov 28
SOYBEANS  Mar 27 @S7H 1127'6 1127'0 1130'0 1125'4 1130'0 2'2 11:14A Nov 28
SOYBEANS  May 27 @S7K 1130'0 1130'0 1130'6 1130'0 1130'6 0'6 10:25A Nov 28
SOYBEANS  Jul 27 @S7N 1134'2 1134'4 1135'2 1134'4 1135'2 1'0 8:55A Nov 28
SOYBEANS  Aug 27 @S7Q 1126'0 1076'0 0'0 1:15P Nov 26
SOYBEANS  Sep 27 @S7U 1103'4 1103'0 0'0 1:15P Nov 26
SOYBEANS  Nov 27 @S7X 1101'0 1100'0 1101'0 1100'0 1101'0 0'0 9:45A Nov 28
SOYBEANS  Jan 28 @S8F 1110'0 1110'0 0'0 1:15P Nov 26
SOYBEANS  Mar 28 @S8H 1108'0 1108'0 0'0 1:15P Nov 26
SOYBEANS  May 28 @S8K 1111'0 1111'0 0'0 1:15P Nov 26
SOYBEANS  Jul 28 @S8N 1118'6 1118'6 0'0 1:15P Nov 26
SOYBEANS  Aug 28 @S8Q 1111'4 1111'4 0'0 1:15P Nov 26
SOYBEANS  Sep 28 @S8U 1091'4 1091'4 0'0 1:15P Nov 26
SOYBEANS  Nov 28 @S8X 1091'0 1095'0 0'0 1:15P Nov 26
SOYBEANS  Jul 29 @S9N 1110'2 1110'2 0'0 1:15P Nov 26
SOYBEANS  Nov 29 @S9X 1084'6 1084'6 0'0 1:15P Nov 26
WHEAT  Dec 25 @W5Z 529'0 529'4 532'2 527'2 531'4 2'4 11:14A Nov 28
WHEAT  Mar 26 @W6H 540'4 540'4 542'6 534'6 539'2 -1'2 11:14A Nov 28
WHEAT  May 26 @W6K 549'2 549'2 551'0 543'4 547'4 -1'6 11:14A Nov 28
KC HRW WHEAT  Dec 25 @KW5Z 517'2 516'4 521'2 513'4 520'0 2'6 10:11A Nov 28
KC HRW WHEAT  Mar 26 @KW6H 530'0 529'6 532'0 523'0 529'6 -0'2 11:14A Nov 28
KC HRW WHEAT  May 26 @KW6K 542'0 540'6 543'6 535'0 541'2 -0'6 11:14A Nov 28
OATS  Dec 25 @O5Z 304'0 288'2 288'2 285'6 286'6 -17'2 8:41A Nov 28
OATS  Mar 26 @O6H 315'0 316'6 317'6 313'0 317'0 2'0 10:54A Nov 28
OATS  May 26 @O6K 321'4 326'0 326'0 326'0 326'0 4'4 9:32A Nov 28
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 217.300 211.525 216.350 5.325 11:15A Nov 28
LIVE CATTLE  Feb 26 @LE6G 212.925 213.300 219.325 213.275 218.475 5.550 11:14A Nov 28
LIVE CATTLE  Apr 26 @LE6J 214.250 214.475 220.800 214.475 219.925 5.675 11:14A Nov 28
FEEDER CATTLE  Jan 26 @GF6F 315.125 315.200 324.375 315.150 324.375 9.250 11:13A Nov 28
FEEDER CATTLE  Mar 26 @GF6H 309.050 309.050 318.300 309.000 318.300 9.250 11:08A Nov 28
FEEDER CATTLE  Apr 26 @GF6J 307.700 309.500 316.950 309.375 316.950 9.250 11:05A Nov 28
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 217.300 211.525 216.350 5.325 11:15A Nov 28
LIVE CATTLE  Feb 26 @LE6G 212.925 213.300 219.325 213.275 218.475 5.550 11:14A Nov 28
LIVE CATTLE  Apr 26 @LE6J 214.250 214.475 220.800 214.475 219.925 5.675 11:14A Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  436'4
Change:  4'6
Bid:  436'2
Ask:  436'6
Today's High:  437'0
Today's Low:  430'6
Volume:  158,325
Open:  432'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN