0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 525'4 527'6 -2'6 12:46P Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 539'4 541'4 -3'0 12:46P Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 546'4 548'4 -2'2 12:45P Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 549'2 551'0 -2'2 12:47P Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 521'2 523'0 -2'4 12:44P Sep 18
CORN  Dec 27 @C7Z 529'2 529'2 530'6 524'6 526'6 -2'4 12:46P Sep 18
CORN  Mar 28 @C8H 541'2 540'4 540'4 537'0 537'6 -3'4 12:11P Sep 18
CORN  May 28 @C8K 548'0 546'2 547'6 543'6 544'6 -3'2 11:14A Sep 18
CORN  Jul 28 @C8N 551'0 550'2 550'2 546'6 546'6 -4'2 11:56A Sep 18
CORN  Sep 28 @C8U 516'4 516'0 516'0 514'0 514'0 -2'4 9:20A Sep 18
CORN  Dec 28 @C8Z 515'4 515'4 516'4 512'0 512'2 -3'2 11:54A Sep 18
CORN  Jul 29 @C9N 530'6 528'0 0'0 1:15P Sep 17
CORN  Dec 29 @C9Z 503'6 504'0 0'0 1:15P Sep 17
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1300'0 1304'6 -15'0 12:46P Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1317'0 1321'4 -15'4 12:46P Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1326'6 1331'2 -14'4 12:47P Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1333'6 1338'2 -14'2 12:46P Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1338'0 1342'2 -13'6 12:46P Sep 18
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1319'4 1324'0 -13'0 12:45P Sep 18
SOYBEANS  Sep 27 @S7U 1293'4 1292'6 1293'2 1276'4 1280'4 -13'0 11:37A Sep 18
SOYBEANS  Nov 27 @S7X 1276'6 1274'6 1277'0 1260'2 1266'6 -10'0 12:44P Sep 18
SOYBEANS  Jan 28 @S8F 1286'6 1285'6 1285'6 1269'6 1274'0 -12'6 11:59A Sep 18
SOYBEANS  Mar 28 @S8H 1284'0 1275'0 1275'0 1266'0 1271'0 -13'0 11:31A Sep 18
SOYBEANS  May 28 @S8K 1285'0 1286'0 0'0 1:15P Sep 17
SOYBEANS  Jul 28 @S8N 1288'0 1283'6 0'0 1:15P Sep 17
SOYBEANS  Aug 28 @S8Q 1274'6 1274'6 0'0 1:15P Sep 17
SOYBEANS  Sep 28 @S8U 1242'0 1238'0 0'0 1:15P Sep 17
SOYBEANS  Nov 28 @S8X 1236'0 1226'2 1226'2 1226'2 1226'2 -9'6 5:51A Sep 18
SOYBEANS  Jul 29 @S9N 1255'0 1191'0 0'0 1:15P Sep 17
SOYBEANS  Nov 29 @S9X 1204'0 1200'0 0'0 1:15P Sep 17
WHEAT  Dec 26 @W6Z 727'0 725'0 729'0 711'2 713'6 -13'2 12:46P Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 745'0 727'4 729'6 -13'2 12:46P Sep 18
WHEAT  May 27 @W7K 750'0 748'4 752'0 735'4 738'0 -12'0 12:46P Sep 18
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 797'0 779'0 784'0 -10'4 12:46P Sep 18
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'4 792'4 797'6 -9'2 12:46P Sep 18
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 812'6 797'2 802'6 -8'0 12:47P Sep 18
OATS  Dec 26 @O6Z 417'6 418'0 419'0 407'0 408'6 -9'0 12:41P Sep 18
OATS  Mar 27 @O7H 429'4 427'2 427'2 420'2 423'4 -6'0 11:53A Sep 18
OATS  May 27 @O7K 432'4 420'0 423'0 420'0 423'0 -9'4 10:21A Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.700 0.050 12:47P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.425 0.175 12:46P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.175 - 0.100 12:47P Sep 18
FEEDER CATTLE  Sep 26 @GF6U 334.825 335.025 335.500 332.825 333.600 - 1.225 12:47P Sep 18
FEEDER CATTLE  Oct 26 @GF6V 324.375 324.650 325.925 321.950 323.375 - 1.000 12:47P Sep 18
FEEDER CATTLE  Nov 26 @GF6X 318.650 319.150 320.475 316.175 318.000 - 0.650 12:46P Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.700 0.050 12:47P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.425 0.175 12:46P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.175 - 0.100 12:47P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'6
Change:  -2'6
Bid:  527'4
Ask:  527'6
Today's High:  532'6
Today's Low:  525'4
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN