North Central MFA - Bosworth, Brookfield, Chillicothe, Hale & Marceline

			Home Weather weather station/Albany weather station/Linneus Location Info Bosworth MFA Brookfield MFA Chillicothe MFA Hale MFA Health Track MFA HEALTH TRACK Markets Cash Bids Am/Pm Grain Comments Futures Markets Quotes Charts Options Grain contracts Grain Contracts News Markets Page Market News Corn News Livestock Grain US Ag News Soybeans News DTN Ethanol Links Internet Tips MU Electronic Bullentin Board Contact Us

CLICK - MFA CONNECT

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	448'6	449'0	451'6	447'2	448'2	-0'4	5:27A Apr 20
CORN Jul 26	@C6N	457'4	458'0	460'6	456'6	457'2	-0'2	5:24A Apr 20
CORN Sep 26	@C6U	461'2	462'0	464'2	460'4	461'0	-0'2	5:27A Apr 20
CORN Dec 26	@C6Z	477'0	477'4	480'0	476'4	477'0	0'0	5:26A Apr 20
CORN Mar 27	@C7H	491'0	490'2	493'4	490'0	490'2	-0'6	5:18A Apr 20
CORN May 27	@C7K	498'4	498'0	500'6	498'0	498'0	-0'4	5:18A Apr 20
CORN Jul 27	@C7N	502'0	502'0	504'2	501'6	501'6	-0'2	4:27A Apr 20
CORN Sep 27	@C7U	484'2	484'6	484'6	482'6	483'0	-1'2	5:21A Apr 20
CORN Dec 27	@C7Z	488'6	489'0	490'4	488'0	488'2	-0'4	5:21A Apr 20
CORN Mar 28	@C8H	498'6	502'2	502'2	499'6	500'0	1'2	7:03P Apr 19
CORN May 28	@C8K	503'4				502'4	0'0	1:15P Apr 17
CORN Jul 28	@C8N	505'0				502'0	0'0	1:15P Apr 17
CORN Sep 28	@C8U	476'6				475'0	0'0	1:15P Apr 17
CORN Dec 28	@C8Z	480'4				480'0	0'0	1:15P Apr 17
CORN Jul 29	@C9N	495'0				500'0	0'0	1:15P Apr 17
CORN Dec 29	@C9Z	480'4				482'0	0'0	1:15P Apr 17
SOYBEANS May 26	@S6K	1167'2	1167'2	1171'6	1162'6	1167'0	-0'2	5:27A Apr 20
SOYBEANS Jul 26	@S6N	1183'0	1183'2	1187'2	1178'4	1183'0	0'0	5:26A Apr 20
SOYBEANS Aug 26	@S6Q	1176'4	1177'0	1180'0	1172'0	1176'2	-0'2	5:26A Apr 20
SOYBEANS Sep 26	@S6U	1152'2	1153'6	1156'6	1148'4	1152'6	0'4	5:26A Apr 20
SOYBEANS Nov 26	@S6X	1156'4	1158'0	1160'4	1153'2	1157'0	0'4	5:21A Apr 20
SOYBEANS Jan 27	@S7F	1169'6	1170'0	1174'0	1167'0	1170'2	0'4	5:13A Apr 20
SOYBEANS Mar 27	@S7H	1168'4	1169'0	1173'0	1166'0	1167'4	-1'0	4:09A Apr 20
SOYBEANS May 27	@S7K	1171'6	1175'0	1175'4	1171'2	1171'2	-0'4	8:12P Apr 19
SOYBEANS Jul 27	@S7N	1178'0	1180'0	1180'0	1175'6	1178'4	0'4	5:26A Apr 20
SOYBEANS Aug 27	@S7Q	1166'0				1165'0	0'0	1:15P Apr 17
SOYBEANS Sep 27	@S7U	1138'4				1135'0	0'0	1:15P Apr 17
SOYBEANS Nov 27	@S7X	1131'6	1131'0	1133'0	1131'0	1132'0	0'2	9:14P Apr 19
SOYBEANS Jan 28	@S8F	1142'2				1130'6	0'0	1:15P Apr 17
SOYBEANS Mar 28	@S8H	1143'4				1131'4	0'0	1:15P Apr 17
SOYBEANS May 28	@S8K	1147'2				1147'2	0'0	1:15P Apr 17
SOYBEANS Jul 28	@S8N	1152'2				1132'0	0'0	1:15P Apr 17
SOYBEANS Aug 28	@S8Q	1145'0				1145'0	0'0	1:15P Apr 17
SOYBEANS Sep 28	@S8U	1123'4				1123'4	0'0	1:15P Apr 17
SOYBEANS Nov 28	@S8X	1116'0				1100'0	0'0	1:15P Apr 17
SOYBEANS Jul 29	@S9N	1135'2				1135'2	0'0	1:15P Apr 17
SOYBEANS Nov 29	@S9X	1100'6				1096'0	0'0	1:15P Apr 17
WHEAT May 26	@W6K	591'2	596'2	601'4	595'0	596'6	5'4	5:27A Apr 20
WHEAT Jul 26	@W6N	599'2	604'2	610'2	603'0	605'6	6'4	5:27A Apr 20
WHEAT Sep 26	@W6U	611'6	616'4	622'2	616'0	617'6	6'0	5:27A Apr 20
KC HRW WHEAT May 26	@KW6K	636'6	643'6	650'0	641'6	645'4	8'6	5:27A Apr 20
KC HRW WHEAT Jul 26	@KW6N	650'0	657'2	662'6	655'4	658'2	8'2	5:27A Apr 20
KC HRW WHEAT Sep 26	@KW6U	661'6	667'0	673'6	667'0	669'6	8'0	5:27A Apr 20
OATS May 26	@O6K	331'4	331'0	335'2	328'0	332'2	0'6	10:21P Apr 19
OATS Jul 26	@O6N	340'2	339'2	344'6	337'6	341'6	1'4	3:20A Apr 20
OATS Sep 26	@O6U	342'4				352'2	0'0	1:16P Apr 17
LIVE CATTLE Apr 26	@LE6J	250.300	250.375	250.700	246.400	249.750	- 0.350	1:04P Apr 17
LIVE CATTLE Jun 26	@LE6M	247.625	247.675	248.375	243.025	247.150	- 0.275	1:04P Apr 17
LIVE CATTLE Aug 26	@LE6Q	243.075	243.075	244.050	238.775	242.700	- 0.250	1:04P Apr 17
FEEDER CATTLE Apr 26	@GF6J	373.075	373.550	374.025	365.875	370.925	- 1.750	1:04P Apr 17
FEEDER CATTLE May 26	@GF6K	367.100	368.025	369.250	357.850	365.000	- 1.825	1:04P Apr 17
FEEDER CATTLE Aug 26	@GF6Q	368.525	369.250	370.300	359.275	365.100	- 2.850	1:04P Apr 17
LIVE CATTLE Apr 26	@LE6J	250.300	250.375	250.700	246.400	249.750	- 0.350	1:04P Apr 17
LIVE CATTLE Jun 26	@LE6M	247.625	247.675	248.375	243.025	247.150	- 0.275	1:04P Apr 17
LIVE CATTLE Aug 26	@LE6Q	243.075	243.075	244.050	238.775	242.700	- 0.250	1:04P Apr 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	448'2
Change:	-0'4
Bid:	448'2
Ask:	448'4
Today's High:	451'6
Today's Low:	447'2
Volume:	158,101
Open:	449'0
Settle:	448'6
Prev:	448'6
Contract High:
Contract Low:
Updated:	Apr-20-2026 5:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.