0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 428'0 428'4 -2'2 5:20A Jan 30
CORN  May 26 @C6K 439'0 438'4 439'4 436'0 436'6 -2'2 5:17A Jan 30
CORN  Jul 26 @C6N 445'6 445'2 446'2 443'0 443'4 -2'2 5:19A Jan 30
CORN  Sep 26 @C6U 445'0 444'0 445'2 442'2 443'0 -2'0 5:17A Jan 30
CORN  Dec 26 @C6Z 459'0 458'4 459'2 456'4 457'2 -1'6 5:17A Jan 30
CORN  Mar 27 @C7H 471'0 470'0 470'6 468'6 469'0 -2'0 4:57A Jan 30
CORN  May 27 @C7K 476'6 476'4 476'4 474'4 475'2 -1'4 5:15A Jan 30
CORN  Jul 27 @C7N 480'0 480'0 480'0 478'0 478'0 -2'0 4:13A Jan 30
CORN  Sep 27 @C7U 464'6 464'4 464'4 463'2 463'2 -1'4 3:54A Jan 30
CORN  Dec 27 @C7Z 471'2 471'0 471'0 469'4 469'4 -1'6 4:14A Jan 30
CORN  Mar 28 @C8H 482'4 482'2 482'2 482'2 482'2 -0'2 7:00P Jan 29
CORN  May 28 @C8K 488'4 487'0 0'0 1:15P Jan 29
CORN  Jul 28 @C8N 490'2 489'2 0'0 1:15P Jan 29
CORN  Sep 28 @C8U 469'6 469'6 0'0 1:15P Jan 29
CORN  Dec 28 @C8Z 473'4 473'0 0'0 1:15P Jan 29
CORN  Jul 29 @C9N 490'0 490'0 0'0 1:15P Jan 29
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Jan 29
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1062'6 1067'2 -5'0 5:20A Jan 30
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1076'4 1081'0 -4'6 5:20A Jan 30
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1091'0 1095'2 -4'4 5:17A Jan 30
SOYBEANS  Aug 26 @S6Q 1097'4 1098'2 1098'4 1088'6 1092'4 -5'0 5:14A Jan 30
SOYBEANS  Sep 26 @S6U 1082'4 1082'6 1083'4 1073'4 1077'6 -4'6 5:17A Jan 30
SOYBEANS  Nov 26 @S6X 1089'6 1089'0 1090'4 1080'2 1084'6 -5'0 5:20A Jan 30
SOYBEANS  Jan 27 @S7F 1100'6 1100'0 1103'0 1091'6 1096'0 -4'6 5:16A Jan 30
SOYBEANS  Mar 27 @S7H 1103'4 1102'0 1106'6 1094'4 1098'6 -4'6 5:16A Jan 30
SOYBEANS  May 27 @S7K 1108'4 1107'0 1112'0 1102'4 1103'0 -5'4 12:47A Jan 30
SOYBEANS  Jul 27 @S7N 1115'2 1114'0 1117'0 1109'4 1109'4 -5'6 8:21P Jan 29
SOYBEANS  Aug 27 @S7Q 1108'4 1084'6 0'0 1:15P Jan 29
SOYBEANS  Sep 27 @S7U 1091'2 1057'0 0'0 1:15P Jan 29
SOYBEANS  Nov 27 @S7X 1090'6 1090'6 1090'6 1086'4 1086'4 -4'2 8:30P Jan 29
SOYBEANS  Jan 28 @S8F 1101'4 1092'0 0'0 1:15P Jan 29
SOYBEANS  Mar 28 @S8H 1103'4 1103'0 0'0 1:15P Jan 29
SOYBEANS  May 28 @S8K 1108'4 1108'4 0'0 1:15P Jan 29
SOYBEANS  Jul 28 @S8N 1115'6 1115'6 0'0 1:15P Jan 29
SOYBEANS  Aug 28 @S8Q 1108'4 1108'4 0'0 1:15P Jan 29
SOYBEANS  Sep 28 @S8U 1090'6 1090'6 0'0 1:15P Jan 29
SOYBEANS  Nov 28 @S8X 1088'4 1083'6 0'0 1:15P Jan 29
SOYBEANS  Jul 29 @S9N 1107'6 1107'6 0'0 1:15P Jan 29
SOYBEANS  Nov 29 @S9X 1096'0 1096'0 0'0 1:15P Jan 29
WHEAT  Mar 26 @W6H 541'4 541'2 543'4 537'6 543'0 1'4 5:19A Jan 30
WHEAT  May 26 @W6K 550'2 550'0 552'0 546'0 551'2 1'0 5:18A Jan 30
WHEAT  Jul 26 @W6N 560'6 560'2 562'2 556'4 561'0 0'2 5:16A Jan 30
KC HRW WHEAT  Mar 26 @KW6H 547'0 547'0 550'0 542'6 547'2 0'2 5:16A Jan 30
KC HRW WHEAT  May 26 @KW6K 557'6 557'4 560'4 553'4 557'2 -0'4 5:19A Jan 30
KC HRW WHEAT  Jul 26 @KW6N 570'4 570'0 573'0 566'2 569'2 -1'2 5:05A Jan 30
OATS  Mar 26 @O6H 303'0 303'2 303'2 302'0 303'0 0'0 2:50A Jan 30
OATS  May 26 @O6K 307'6 306'6 306'6 306'6 306'6 -1'0 2:02A Jan 30
OATS  Jul 26 @O6N 311'2 302'2 0'0 1:16P Jan 29
LIVE CATTLE  Feb 26 @LE6G 236.825 236.975 237.750 235.325 235.450 - 1.325 1:04P Jan 29
LIVE CATTLE  Apr 26 @LE6J 238.725 238.775 239.725 237.100 237.275 - 1.450 1:04P Jan 29
LIVE CATTLE  Jun 26 @LE6M 234.450 234.475 235.350 233.100 233.300 - 1.175 1:04P Jan 29
FEEDER CATTLE  Jan 26 @GF6F 368.100 369.275 369.675 368.650 369.100 1.075 12:00P Jan 29
FEEDER CATTLE  Mar 26 @GF6H 365.850 365.950 367.975 365.000 365.275 - 0.725 1:04P Jan 29
FEEDER CATTLE  Apr 26 @GF6J 364.300 364.300 366.225 363.075 363.400 - 1.075 1:04P Jan 29
LIVE CATTLE  Feb 26 @LE6G 236.825 236.975 237.750 235.325 235.450 - 1.325 1:04P Jan 29
LIVE CATTLE  Apr 26 @LE6J 238.725 238.775 239.725 237.100 237.275 - 1.450 1:04P Jan 29
LIVE CATTLE  Jun 26 @LE6M 234.450 234.475 235.350 233.100 233.300 - 1.175 1:04P Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  -2'2
Bid:  428'4
Ask:  428'6
Today's High:  431'6
Today's Low:  428'0
Volume:  180,152
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
5:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN