0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 422'0 425'0 -6'4 10:04A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 431'4 433'4 -6'6 10:05A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 451'0 453'0 -6'6 10:04A Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 465'6 467'4 -7'2 10:05A Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 474'4 476'2 -7'2 10:05A Jun 04
CORN  Jul 27 @C7N 489'2 488'6 488'6 480'0 481'4 -7'6 10:05A Jun 04
CORN  Sep 27 @C7U 480'2 480'0 480'0 471'2 472'2 -8'0 10:05A Jun 04
CORN  Dec 27 @C7Z 487'4 486'2 487'0 477'4 478'6 -8'6 10:05A Jun 04
CORN  Mar 28 @C8H 498'6 494'6 495'0 489'4 489'4 -9'2 9:46A Jun 04
CORN  May 28 @C8K 504'2 500'6 500'6 495'2 495'2 -9'0 9:02A Jun 04
CORN  Jul 28 @C8N 506'2 500'0 500'0 500'0 500'0 -6'2 8:35A Jun 04
CORN  Sep 28 @C8U 478'2 469'4 469'4 469'4 469'4 -8'6 9:50A Jun 04
CORN  Dec 28 @C8Z 482'2 477'0 477'0 473'2 473'2 -9'0 9:02A Jun 04
CORN  Jul 29 @C9N 502'0 502'0 0'0 1:15P Jun 03
CORN  Dec 29 @C9Z 486'0 482'0 482'0 482'0 482'0 -4'0 9:01A Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1127'0 1127'4 -26'4 10:04A Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1131'2 1131'2 -27'0 10:05A Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1128'2 1128'4 -25'6 10:05A Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1140'4 1142'4 -24'6 10:04A Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1155'4 1157'4 -24'2 10:04A Jun 04
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1162'2 1163'4 -23'0 10:03A Jun 04
SOYBEANS  May 27 @S7K 1192'4 1191'2 1192'4 1170'2 1171'2 -21'2 10:04A Jun 04
SOYBEANS  Jul 27 @S7N 1199'2 1196'6 1199'2 1177'4 1178'6 -20'4 10:05A Jun 04
SOYBEANS  Aug 27 @S7Q 1184'4 1182'6 1182'6 1182'6 1182'6 -1'6 11:19P Jun 03
SOYBEANS  Sep 27 @S7U 1148'6 1159'4 0'0 1:15P Jun 03
SOYBEANS  Nov 27 @S7X 1141'0 1141'0 1141'2 1123'0 1124'4 -16'4 10:04A Jun 04
SOYBEANS  Jan 28 @S8F 1152'0 1164'4 0'0 1:15P Jun 03
SOYBEANS  Mar 28 @S8H 1152'4 1164'4 0'0 1:15P Jun 03
SOYBEANS  May 28 @S8K 1156'4 1159'2 0'0 1:15P Jun 03
SOYBEANS  Jul 28 @S8N 1161'6 1160'0 1160'0 1146'4 1146'4 -15'2 9:04A Jun 04
SOYBEANS  Aug 28 @S8Q 1154'4 1154'4 0'0 1:15P Jun 03
SOYBEANS  Sep 28 @S8U 1129'0 1129'0 0'0 1:15P Jun 03
SOYBEANS  Nov 28 @S8X 1126'2 1135'0 0'0 1:15P Jun 03
SOYBEANS  Jul 29 @S9N 1145'4 1145'4 0'0 1:15P Jun 03
SOYBEANS  Nov 29 @S9X 1111'0 1103'0 0'0 1:15P Jun 03
WHEAT  Jul 26 @W6N 587'2 587'0 590'4 579'2 579'6 -7'4 10:05A Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 603'6 593'4 593'6 -7'0 10:05A Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 623'0 612'4 612'6 -7'6 10:05A Jun 04
KC HRW WHEAT  Jul 26 @KW6N 624'0 624'4 626'4 615'4 617'0 -7'0 10:05A Jun 04
KC HRW WHEAT  Sep 26 @KW6U 635'6 636'0 638'0 627'6 629'2 -6'4 10:05A Jun 04
KC HRW WHEAT  Dec 26 @KW6Z 652'0 653'0 653'6 644'2 645'6 -6'2 10:05A Jun 04
OATS  Jul 26 @O6N 326'4 326'6 328'2 320'2 320'2 -6'2 10:01A Jun 04
OATS  Sep 26 @O6U 340'4 340'2 340'6 337'0 337'0 -3'4 9:59A Jun 04
OATS  Dec 26 @O6Z 341'0 340'2 340'4 338'0 339'0 -2'0 9:47A Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.500 243.700 248.525 1.900 10:05A Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 241.975 233.975 240.450 2.600 10:05A Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 233.275 225.375 232.450 3.450 10:04A Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 342.625 336.700 350.400 335.950 349.650 7.025 10:05A Jun 04
FEEDER CATTLE  Sep 26 @GF6U 339.325 333.425 347.025 332.875 346.225 6.900 10:05A Jun 04
FEEDER CATTLE  Oct 26 @GF6V 335.900 330.500 343.550 329.650 342.575 6.675 10:05A Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.500 243.700 248.525 1.900 10:05A Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 241.975 233.975 240.450 2.600 10:05A Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 233.275 225.375 232.450 3.450 10:04A Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  425'0
Change:  -6'4
Bid:  424'6
Ask:  425'0
Today's High:  431'4
Today's Low:  422'0
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN