0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 447'0 447'2 442'2 445'6 -3'2 5:29A Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'0 452'6 456'2 -3'6 5:29A Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 459'4 -4'4 5:27A Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 473'0 -5'0 5:29A Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'2 481'6 485'2 -4'6 5:27A Apr 08
CORN  May 27 @C7K 497'2 495'2 495'2 488'6 492'4 -4'6 5:27A Apr 08
CORN  Jul 27 @C7N 501'2 498'0 498'6 493'0 496'2 -5'0 5:26A Apr 08
CORN  Sep 27 @C7U 485'6 484'6 484'6 479'4 479'4 -6'2 3:34A Apr 08
CORN  Dec 27 @C7Z 491'6 490'0 490'0 485'4 487'4 -4'2 5:18A Apr 08
CORN  Mar 28 @C8H 501'4 497'6 0'0 1:15P Apr 07
CORN  May 28 @C8K 506'2 506'6 0'0 1:15P Apr 07
CORN  Jul 28 @C8N 508'0 504'4 0'0 1:15P Apr 07
CORN  Sep 28 @C8U 482'0 475'0 0'0 1:15P Apr 07
CORN  Dec 28 @C8Z 485'4 478'4 478'4 478'4 478'4 -7'0 8:00P Apr 07
CORN  Jul 29 @C9N 500'0 500'0 0'0 1:15P Apr 07
CORN  Dec 29 @C9Z 485'4 490'0 0'0 1:15P Apr 07
SOYBEANS  May 26 @S6K 1158'2 1152'0 1160'4 1140'4 1159'6 1'4 5:29A Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1176'4 1156'6 1175'4 1'0 5:26A Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1171'0 1153'4 1170'4 0'0 5:26A Apr 08
SOYBEANS  Sep 26 @S6U 1150'6 1141'0 1150'6 1134'4 1150'2 -0'4 5:12A Apr 08
SOYBEANS  Nov 26 @S6X 1151'0 1141'0 1151'4 1135'0 1150'4 -0'4 5:26A Apr 08
SOYBEANS  Jan 27 @S7F 1160'6 1154'0 1160'2 1145'0 1159'4 -1'2 5:11A Apr 08
SOYBEANS  Mar 27 @S7H 1156'0 1148'0 1154'6 1141'6 1154'6 -1'2 5:01A Apr 08
SOYBEANS  May 27 @S7K 1158'6 1155'0 1157'4 1144'4 1157'0 -1'6 5:10A Apr 08
SOYBEANS  Jul 27 @S7N 1164'4 1154'4 1163'4 1150'6 1163'4 -1'0 5:13A Apr 08
SOYBEANS  Aug 27 @S7Q 1152'4 1156'4 0'0 1:15P Apr 07
SOYBEANS  Sep 27 @S7U 1124'6 1129'2 0'0 1:15P Apr 07
SOYBEANS  Nov 27 @S7X 1117'2 1113'0 1115'0 1103'4 1115'0 -2'2 5:19A Apr 08
SOYBEANS  Jan 28 @S8F 1128'0 1122'0 0'0 1:15P Apr 07
SOYBEANS  Mar 28 @S8H 1128'4 1107'6 0'0 1:15P Apr 07
SOYBEANS  May 28 @S8K 1132'6 1132'6 0'0 1:15P Apr 07
SOYBEANS  Jul 28 @S8N 1137'6 1132'0 0'0 1:15P Apr 07
SOYBEANS  Aug 28 @S8Q 1130'4 1130'4 0'0 1:15P Apr 07
SOYBEANS  Sep 28 @S8U 1110'6 1110'6 0'0 1:15P Apr 07
SOYBEANS  Nov 28 @S8X 1095'6 1100'0 0'0 1:15P Apr 07
SOYBEANS  Jul 29 @S9N 1115'0 1115'0 0'0 1:15P Apr 07
SOYBEANS  Nov 29 @S9X 1096'0 1100'0 0'0 1:15P Apr 07
WHEAT  May 26 @W6K 598'0 589'0 589'0 577'4 580'2 -17'6 5:28A Apr 08
WHEAT  Jul 26 @W6N 608'2 599'0 600'0 588'4 591'2 -17'0 5:26A Apr 08
WHEAT  Sep 26 @W6U 621'2 612'6 612'6 602'0 604'6 -16'4 5:25A Apr 08
KC HRW WHEAT  May 26 @KW6K 607'4 600'0 600'0 586'6 591'6 -15'6 5:26A Apr 08
KC HRW WHEAT  Jul 26 @KW6N 623'0 615'2 615'2 602'4 607'4 -15'4 5:26A Apr 08
KC HRW WHEAT  Sep 26 @KW6U 637'2 630'2 630'2 617'2 622'2 -15'0 5:23A Apr 08
OATS  May 26 @O6K 341'2 339'4 339'4 334'2 335'2 -6'0 4:46A Apr 08
OATS  Jul 26 @O6N 345'2 343'4 343'4 338'4 338'6 -6'4 4:31A Apr 08
OATS  Sep 26 @O6U 349'0 353'0 0'0 1:16P Apr 07
LIVE CATTLE  Apr 26 @LE6J 248.025 247.750 249.000 247.750 248.000 0.175 1:04P Apr 07
LIVE CATTLE  Jun 26 @LE6M 247.025 246.450 247.600 245.375 245.550 - 1.225 1:04P Apr 07
LIVE CATTLE  Aug 26 @LE6Q 242.875 242.250 243.150 241.150 242.125 - 0.500 1:04P Apr 07
FEEDER CATTLE  Apr 26 @GF6J 372.025 371.500 372.025 367.875 368.550 - 3.125 1:04P Apr 07
FEEDER CATTLE  May 26 @GF6K 370.350 369.850 370.750 366.050 366.425 - 3.725 1:04P Apr 07
FEEDER CATTLE  Aug 26 @GF6Q 369.825 368.250 370.275 365.500 365.950 - 3.775 1:04P Apr 07
LIVE CATTLE  Apr 26 @LE6J 248.025 247.750 249.000 247.750 248.000 0.175 1:04P Apr 07
LIVE CATTLE  Jun 26 @LE6M 247.025 246.450 247.600 245.375 245.550 - 1.225 1:04P Apr 07
LIVE CATTLE  Aug 26 @LE6Q 242.875 242.250 243.150 241.150 242.125 - 0.500 1:04P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'4
Change:  -3'4
Bid:  445'4
Ask:  445'6
Today's High:  447'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
5:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN