0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 439'6 439'6 440'0 438'0 438'6 -1'0 11:39P Dec 15
CORN  May 26 @C6K 447'6 447'4 447'6 446'4 447'0 -0'6 11:39P Dec 15
CORN  Jul 26 @C6N 453'6 453'6 454'0 452'4 453'2 -0'4 11:39P Dec 15
CORN  Sep 26 @C6U 448'6 448'6 449'0 447'6 448'2 -0'4 10:48P Dec 15
CORN  Dec 26 @C6Z 461'0 460'6 461'0 459'6 460'2 -0'6 11:38P Dec 15
CORN  Mar 27 @C7H 474'2 473'6 474'0 473'2 473'2 -1'0 9:32P Dec 15
CORN  May 27 @C7K 481'0 480'0 480'0 480'0 480'0 -1'0 11:02P Dec 15
CORN  Jul 27 @C7N 484'0 482'4 0'0 1:15P Dec 15
CORN  Sep 27 @C7U 465'4 465'2 0'0 1:15P Dec 15
CORN  Dec 27 @C7Z 469'0 468'4 468'4 467'6 467'6 -1'2 9:43P Dec 15
CORN  Mar 28 @C8H 482'2 482'2 0'0 1:15P Dec 15
CORN  May 28 @C8K 489'0 489'0 0'0 1:15P Dec 15
CORN  Jul 28 @C8N 487'2 489'2 0'0 1:15P Dec 15
CORN  Sep 28 @C8U 470'0 470'0 0'0 1:15P Dec 15
CORN  Dec 28 @C8Z 468'6 467'0 0'0 1:15P Dec 15
CORN  Jul 29 @C9N 487'0 487'0 0'0 1:15P Dec 15
CORN  Dec 29 @C9Z 465'4 465'4 0'0 1:15P Dec 15
SOYBEANS  Jan 26 @S6F 1071'6 1072'0 1075'0 1070'0 1072'0 0'2 11:38P Dec 15
SOYBEANS  Mar 26 @S6H 1081'2 1081'6 1084'6 1080'0 1082'0 0'6 11:38P Dec 15
SOYBEANS  May 26 @S6K 1093'0 1093'4 1096'4 1091'6 1093'4 0'4 11:38P Dec 15
SOYBEANS  Jul 26 @S6N 1104'2 1104'2 1107'0 1102'6 1105'2 1'0 11:35P Dec 15
SOYBEANS  Aug 26 @S6Q 1100'0 1098'6 1102'4 1098'2 1100'2 0'2 11:38P Dec 15
SOYBEANS  Sep 26 @S6U 1083'2 1083'2 1084'2 1081'6 1084'2 1'0 11:30P Dec 15
SOYBEANS  Nov 26 @S6X 1088'4 1089'4 1090'0 1087'0 1089'6 1'2 11:35P Dec 15
SOYBEANS  Jan 27 @S7F 1098'4 1097'4 1100'0 1097'4 1098'6 0'2 10:08P Dec 15
SOYBEANS  Mar 27 @S7H 1098'6 1098'2 1098'4 1098'2 1098'4 -0'2 10:08P Dec 15
SOYBEANS  May 27 @S7K 1102'6 1102'6 0'0 1:19P Dec 15
SOYBEANS  Jul 27 @S7N 1108'4 1108'6 0'2 1:19P Dec 15
SOYBEANS  Aug 27 @S7Q 1100'4 1107'6 0'0 1:15P Dec 15
SOYBEANS  Sep 27 @S7U 1079'2 1085'6 0'0 1:15P Dec 15
SOYBEANS  Nov 27 @S7X 1076'4 1075'2 1075'2 1075'2 1075'2 -1'2 7:00P Dec 15
SOYBEANS  Jan 28 @S8F 1085'4 1085'4 0'0 1:15P Dec 15
SOYBEANS  Mar 28 @S8H 1083'4 1083'4 0'0 1:15P Dec 15
SOYBEANS  May 28 @S8K 1086'4 1086'4 0'0 1:15P Dec 15
SOYBEANS  Jul 28 @S8N 1094'2 1094'2 0'0 1:15P Dec 15
SOYBEANS  Aug 28 @S8Q 1087'0 1087'0 0'0 1:15P Dec 15
SOYBEANS  Sep 28 @S8U 1067'0 1067'0 0'0 1:15P Dec 15
SOYBEANS  Nov 28 @S8X 1068'0 1095'0 0'0 1:15P Dec 15
SOYBEANS  Jul 29 @S9N 1087'2 1087'2 0'0 1:15P Dec 15
SOYBEANS  Nov 29 @S9X 1073'0 1073'0 0'0 1:15P Dec 15
WHEAT  Mar 26 @W6H 520'6 521'0 522'2 515'6 517'0 -3'6 11:39P Dec 15
WHEAT  May 26 @W6K 529'0 530'0 530'4 525'2 526'2 -2'6 11:36P Dec 15
WHEAT  Jul 26 @W6N 538'2 540'0 540'0 535'0 536'2 -2'0 11:38P Dec 15
KC HRW WHEAT  Mar 26 @KW6H 512'0 512'2 514'2 508'4 509'4 -2'4 11:25P Dec 15
KC HRW WHEAT  May 26 @KW6K 524'2 526'4 526'4 520'6 521'6 -2'4 11:38P Dec 15
KC HRW WHEAT  Jul 26 @KW6N 537'4 539'4 539'4 534'2 535'2 -2'2 11:36P Dec 15
OATS  Mar 26 @O6H 281'0 282'2 283'2 282'0 283'2 2'2 11:32P Dec 15
OATS  May 26 @O6K 289'6 291'4 292'0 291'0 292'0 2'2 9:15P Dec 15
OATS  Jul 26 @O6N 295'0 299'6 0'0 1:16P Dec 15
LIVE CATTLE  Dec 25 @LE5Z 229.800 230.225 231.250 229.200 230.925 1.025 1:03P Dec 15
LIVE CATTLE  Feb 26 @LE6G 229.550 230.075 231.250 228.800 230.575 1.000 1:04P Dec 15
LIVE CATTLE  Apr 26 @LE6J 229.400 229.925 230.650 228.400 230.025 0.625 1:04P Dec 15
FEEDER CATTLE  Jan 26 @GF6F 339.100 340.175 341.375 337.700 339.800 0.825 1:04P Dec 15
FEEDER CATTLE  Mar 26 @GF6H 334.075 335.275 336.500 332.650 334.800 0.775 1:04P Dec 15
FEEDER CATTLE  Apr 26 @GF6J 333.225 334.100 335.450 331.725 333.725 0.550 1:04P Dec 15
LIVE CATTLE  Dec 25 @LE5Z 229.800 230.225 231.250 229.200 230.925 1.025 1:03P Dec 15
LIVE CATTLE  Feb 26 @LE6G 229.550 230.075 231.250 228.800 230.575 1.000 1:04P Dec 15
LIVE CATTLE  Apr 26 @LE6J 229.400 229.925 230.650 228.400 230.025 0.625 1:04P Dec 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'6
Change:  -1'0
Bid:  438'4
Ask:  439'0
Today's High:  440'0
Today's Low:  438'0
Volume:  182,672
Open:  439'6
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
11:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN