0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 475'0 479'0 2'0 4:30A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 484'2 2'0 4:30A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 499'0 1'0 4:30A May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 512'0 0'4 4:28A May 19
CORN  May 27 @C7K 518'4 518'0 520'6 516'0 519'2 0'6 4:22A May 19
CORN  Jul 27 @C7N 521'4 521'4 524'0 519'6 522'4 1'0 4:27A May 19
CORN  Sep 27 @C7U 499'0 499'0 500'6 497'6 497'6 -1'2 3:50A May 19
CORN  Dec 27 @C7Z 502'4 502'2 504'2 500'6 503'2 0'6 4:22A May 19
CORN  Mar 28 @C8H 512'6 511'2 511'2 511'2 511'2 -1'4 7:23P May 18
CORN  May 28 @C8K 517'4 514'6 0'0 1:15P May 18
CORN  Jul 28 @C8N 519'0 519'6 0'0 1:15P May 18
CORN  Sep 28 @C8U 483'2 485'0 0'0 1:15P May 18
CORN  Dec 28 @C8Z 487'0 486'2 0'0 1:15P May 18
CORN  Jul 29 @C9N 506'2 502'0 0'0 1:15P May 18
CORN  Dec 29 @C9Z 487'0 482'0 0'0 1:15P May 18
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1211'4 1214'4 1'4 4:30A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'4 1213'6 2'6 4:19A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1196'6 1'4 4:24A May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'4 1198'4 1203'0 2'0 4:29A May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1217'6 1209'4 1214'0 1'6 4:20A May 19
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1214'0 1206'0 1210'2 1'0 4:20A May 19
SOYBEANS  May 27 @S7K 1210'2 1208'0 1215'0 1207'2 1211'2 1'0 4:27A May 19
SOYBEANS  Jul 27 @S7N 1214'6 1213'2 1219'2 1211'4 1215'6 1'0 4:07A May 19
SOYBEANS  Aug 27 @S7Q 1197'4 1199'0 0'0 1:15P May 18
SOYBEANS  Sep 27 @S7U 1160'2 1158'0 -2'2 1:15P May 18
SOYBEANS  Nov 27 @S7X 1149'0 1148'2 1152'6 1146'2 1148'2 -0'6 3:46A May 19
SOYBEANS  Jan 28 @S8F 1159'6 1143'4 0'0 1:15P May 18
SOYBEANS  Mar 28 @S8H 1159'2 1164'0 0'0 1:15P May 18
SOYBEANS  May 28 @S8K 1162'4 1148'2 0'0 1:15P May 18
SOYBEANS  Jul 28 @S8N 1167'4 1160'0 0'0 1:15P May 18
SOYBEANS  Aug 28 @S8Q 1160'2 1160'2 0'0 1:15P May 18
SOYBEANS  Sep 28 @S8U 1134'6 1134'6 0'0 1:15P May 18
SOYBEANS  Nov 28 @S8X 1129'6 1118'6 0'0 1:15P May 18
SOYBEANS  Jul 29 @S9N 1149'0 1149'0 0'0 1:15P May 18
SOYBEANS  Nov 29 @S9X 1114'4 1103'0 0'0 1:15P May 18
WHEAT  Jul 26 @W6N 664'4 666'0 679'4 664'0 671'4 7'0 4:30A May 19
WHEAT  Sep 26 @W6U 677'6 679'4 691'6 677'2 684'0 6'2 4:29A May 19
WHEAT  Dec 26 @W6Z 696'2 697'0 708'6 695'6 701'4 5'2 4:30A May 19
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 720'0 704'2 711'4 7'6 4:30A May 19
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 728'6 714'0 720'6 7'0 4:30A May 19
KC HRW WHEAT  Dec 26 @KW6Z 727'4 728'2 740'4 727'0 734'2 6'6 4:22A May 19
OATS  Jul 26 @O6N 373'0 372'4 374'4 372'0 373'6 0'6 2:27A May 19
OATS  Sep 26 @O6U 378'4 378'0 -0'4 1:19P May 18
OATS  Dec 26 @O6Z 377'0 378'6 1'6 1:18P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 368.575 0.125 1:04P May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 358.100 358.775 - 2.600 1:04P May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 355.500 356.125 - 2.975 1:04P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  479'2
Change:  2'2
Bid:  479'0
Ask:  479'2
Today's High:  481'6
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
4:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN