0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 459'0 453'4 458'4 4'4 10:49P Mar 16
CORN  Jul 26 @C6N 465'6 464'2 470'4 464'2 470'0 4'2 10:45P Mar 16
CORN  Sep 26 @C6U 467'2 466'2 472'0 465'6 471'4 4'2 10:18P Mar 16
CORN  Dec 26 @C6Z 480'0 478'4 484'2 478'2 484'0 4'0 10:32P Mar 16
CORN  Mar 27 @C7H 490'2 489'6 494'4 488'0 494'2 4'0 10:44P Mar 16
CORN  May 27 @C7K 496'2 494'6 500'2 494'0 500'0 3'6 9:52P Mar 16
CORN  Jul 27 @C7N 499'2 499'6 503'0 499'6 503'0 3'6 9:40P Mar 16
CORN  Sep 27 @C7U 477'2 477'6 480'6 477'6 480'6 3'4 8:52P Mar 16
CORN  Dec 27 @C7Z 480'4 479'4 483'6 479'4 483'6 3'2 8:52P Mar 16
CORN  Mar 28 @C8H 490'4 490'0 0'0 1:15P Mar 16
CORN  May 28 @C8K 495'4 499'0 0'0 1:15P Mar 16
CORN  Jul 28 @C8N 497'6 506'2 0'0 1:15P Mar 16
CORN  Sep 28 @C8U 465'0 475'0 0'0 1:15P Mar 16
CORN  Dec 28 @C8Z 469'0 475'0 0'0 1:15P Mar 16
CORN  Jul 29 @C9N 485'4 485'4 0'0 1:15P Mar 16
CORN  Dec 29 @C9Z 467'4 467'0 0'0 1:15P Mar 16
SOYBEANS  May 26 @S6K 1155'2 1147'0 1164'4 1145'2 1162'6 7'4 10:48P Mar 16
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1179'0 1159'6 1177'0 9'4 10:44P Mar 16
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1168'0 1148'6 1166'4 14'2 10:42P Mar 16
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1136'2 1118'6 1135'2 13'4 10:43P Mar 16
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1136'6 1118'0 1135'2 14'4 10:45P Mar 16
SOYBEANS  Jan 27 @S7F 1131'6 1131'0 1147'2 1130'4 1146'2 14'4 10:45P Mar 16
SOYBEANS  Mar 27 @S7H 1130'4 1136'2 1146'0 1135'6 1145'6 15'2 10:43P Mar 16
SOYBEANS  May 27 @S7K 1133'6 1134'0 1148'6 1134'0 1148'6 15'0 9:03P Mar 16
SOYBEANS  Jul 27 @S7N 1140'0 1144'0 1155'0 1144'0 1155'0 15'0 9:12P Mar 16
SOYBEANS  Aug 27 @S7Q 1129'4 1162'0 0'0 1:15P Mar 16
SOYBEANS  Sep 27 @S7U 1100'4 1124'0 0'0 1:15P Mar 16
SOYBEANS  Nov 27 @S7X 1093'0 1098'0 1107'4 1098'0 1106'0 13'0 10:08P Mar 16
SOYBEANS  Jan 28 @S8F 1103'4 1124'0 0'0 1:15P Mar 16
SOYBEANS  Mar 28 @S8H 1105'2 1114'0 0'0 1:15P Mar 16
SOYBEANS  May 28 @S8K 1110'2 1110'2 0'0 1:15P Mar 16
SOYBEANS  Jul 28 @S8N 1116'4 1115'0 0'0 1:15P Mar 16
SOYBEANS  Aug 28 @S8Q 1109'2 1109'2 0'0 1:15P Mar 16
SOYBEANS  Sep 28 @S8U 1089'4 1089'4 0'0 1:15P Mar 16
SOYBEANS  Nov 28 @S8X 1086'6 1100'0 0'0 1:15P Mar 16
SOYBEANS  Jul 29 @S9N 1106'0 1106'0 0'0 1:15P Mar 16
SOYBEANS  Nov 29 @S9X 1087'0 1100'0 0'0 1:15P Mar 16
WHEAT  May 26 @W6K 597'2 597'2 607'2 596'4 605'6 8'4 10:49P Mar 16
WHEAT  Jul 26 @W6N 607'6 607'6 618'0 607'0 616'2 8'4 10:47P Mar 16
WHEAT  Sep 26 @W6U 620'6 620'4 630'6 620'2 629'4 8'6 10:44P Mar 16
KC HRW WHEAT  May 26 @KW6K 616'4 616'6 627'4 615'6 625'6 9'2 10:49P Mar 16
KC HRW WHEAT  Jul 26 @KW6N 630'4 631'4 641'2 629'6 639'4 9'0 10:44P Mar 16
KC HRW WHEAT  Sep 26 @KW6U 645'0 644'6 655'6 644'4 654'2 9'2 10:30P Mar 16
OATS  May 26 @O6K 360'2 358'2 359'4 354'4 357'4 -2'6 10:44P Mar 16
OATS  Jul 26 @O6N 359'6 355'2 355'2 355'0 355'0 -4'6 8:01P Mar 16
OATS  Sep 26 @O6U 368'4 369'0 0'0 1:16P Mar 16
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.950 230.825 233.200 2.350 1:04P Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 232.325 228.850 231.850 2.925 1:04P Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 230.075 226.825 229.725 2.850 1:04P Mar 16
FEEDER CATTLE  Mar 26 @GF6H 349.475 350.625 355.825 350.625 355.700 5.975 1:04P Mar 16
FEEDER CATTLE  Apr 26 @GF6J 343.100 344.125 350.300 344.125 350.050 6.750 1:04P Mar 16
FEEDER CATTLE  May 26 @GF6K 339.175 340.575 346.000 340.000 345.775 6.375 1:04P Mar 16
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.950 230.825 233.200 2.350 1:04P Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 232.325 228.850 231.850 2.925 1:04P Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 230.075 226.825 229.725 2.850 1:04P Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'4
Change:  4'4
Bid:  458'4
Ask:  458'6
Today's High:  459'0
Today's Low:  453'4
Volume:  256,365
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
10:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN