0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 441'4 442'0 -7'2 10:33A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 464'4 465'0 -7'4 10:33A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 480'2 480'6 -7'4 10:31A Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 489'4 489'6 -7'2 10:31A Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 494'2 494'4 -6'4 10:30A Aug 04
CORN  Sep 27 @C7U 486'6 487'2 488'0 482'2 483'0 -3'6 10:31A Aug 04
CORN  Dec 27 @C7Z 492'4 493'0 493'6 488'2 490'0 -2'4 10:29A Aug 04
CORN  Mar 28 @C8H 503'6 503'2 503'4 499'6 500'6 -3'0 10:02A Aug 04
CORN  May 28 @C8K 509'6 509'4 510'2 509'4 509'6 0'0 4:01A Aug 04
CORN  Jul 28 @C8N 513'0 513'2 513'2 510'0 510'0 -3'0 8:47A Aug 04
CORN  Sep 28 @C8U 487'6 490'2 0'0 1:15P Aug 03
CORN  Dec 28 @C8Z 492'0 489'4 489'4 489'4 489'4 -2'4 6:45A Aug 04
CORN  Jul 29 @C9N 509'2 511'4 0'0 1:15P Aug 03
CORN  Dec 29 @C9Z 494'0 494'0 0'0 1:15P Aug 03
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1151'4 1151'6 -17'0 10:25A Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1153'4 1153'6 -20'0 10:32A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1171'4 1171'6 -20'4 10:33A Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1186'4 1186'6 -20'2 10:32A Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1193'4 1193'6 -18'0 10:32A Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1201'0 1201'6 -16'0 10:31A Aug 04
SOYBEANS  Jul 27 @S7N 1221'6 1223'6 1224'4 1206'4 1206'6 -15'0 10:31A Aug 04
SOYBEANS  Aug 27 @S7Q 1205'4 1208'2 1208'2 1191'6 1193'2 -12'2 9:31A Aug 04
SOYBEANS  Sep 27 @S7U 1169'4 1169'6 1169'6 1158'4 1158'6 -10'6 9:18A Aug 04
SOYBEANS  Nov 27 @S7X 1161'2 1161'0 1163'2 1148'6 1154'2 -7'0 10:31A Aug 04
SOYBEANS  Jan 28 @S8F 1171'4 1163'0 1163'0 1163'0 1163'0 -8'4 9:18A Aug 04
SOYBEANS  Mar 28 @S8H 1170'0 1170'4 0'0 1:15P Aug 03
SOYBEANS  May 28 @S8K 1172'6 1172'4 0'0 1:15P Aug 03
SOYBEANS  Jul 28 @S8N 1178'0 1172'2 1172'2 1172'2 1172'2 -5'6 9:49A Aug 04
SOYBEANS  Aug 28 @S8Q 1168'6 1168'6 0'0 1:15P Aug 03
SOYBEANS  Sep 28 @S8U 1148'6 1148'6 0'0 1:15P Aug 03
SOYBEANS  Nov 28 @S8X 1146'4 1145'2 1145'2 1138'6 1138'6 -7'6 8:30A Aug 04
SOYBEANS  Jul 29 @S9N 1165'6 1165'6 0'0 1:15P Aug 03
SOYBEANS  Nov 29 @S9X 1130'2 1122'0 0'0 1:15P Aug 03
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 635'4 638'0 -13'0 10:32A Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 677'2 654'4 656'4 -12'6 10:32A Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 692'4 671'0 673'0 -12'2 10:32A Aug 04
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 726'2 703'4 706'0 -11'2 10:32A Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 742'4 720'6 723'0 -11'0 10:32A Aug 04
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 754'0 733'4 735'2 -11'0 10:32A Aug 04
OATS  Sep 26 @O6U 316'0 315'4 315'6 312'6 315'0 -1'0 9:37A Aug 04
OATS  Dec 26 @O6Z 336'6 337'0 338'4 334'6 335'0 -1'6 10:15A Aug 04
OATS  Mar 27 @O7H 350'4 350'0 350'4 350'0 350'4 0'0 9:31A Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.000 230.125 230.450 - 0.650 10:32A Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 227.400 225.500 226.275 - 0.450 10:32A Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 226.800 224.975 225.650 - 0.575 10:32A Aug 04
FEEDER CATTLE  Aug 26 @GF6Q 347.825 347.350 349.750 345.300 348.425 0.600 10:32A Aug 04
FEEDER CATTLE  Sep 26 @GF6U 342.550 342.000 344.775 339.900 343.425 0.875 10:32A Aug 04
FEEDER CATTLE  Oct 26 @GF6V 333.700 332.850 335.350 331.500 334.150 0.450 10:32A Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.000 230.125 230.450 - 0.650 10:32A Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 227.400 225.500 226.275 - 0.450 10:32A Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 226.800 224.975 225.650 - 0.575 10:32A Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'0
Change:  -7'2
Bid:  442'0
Ask:  442'2
Today's High:  452'0
Today's Low:  441'4
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN