0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 442'0 437'2 438'6 -1'6 8:42A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 445'4 446'6 -1'2 8:42A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 468'6 464'2 465'2 -1'2 8:42A Jun 03
CORN  Mar 27 @C7H 481'2 481'2 483'2 478'6 480'0 -1'2 8:42A Jun 03
CORN  May 27 @C7K 489'6 489'6 491'6 487'6 488'2 -1'4 8:42A Jun 03
CORN  Jul 27 @C7N 495'0 495'0 497'0 493'0 493'4 -1'4 8:40A Jun 03
CORN  Sep 27 @C7U 483'4 483'4 484'4 482'4 483'2 -0'2 8:33A Jun 03
CORN  Dec 27 @C7Z 489'4 489'6 492'4 489'2 489'2 -0'2 8:40A Jun 03
CORN  Mar 28 @C8H 500'2 500'4 502'2 499'4 501'6 1'4 7:14A Jun 03
CORN  May 28 @C8K 505'4 508'0 0'0 1:15P Jun 02
CORN  Jul 28 @C8N 507'6 506'6 509'2 506'6 509'2 1'4 3:23A Jun 03
CORN  Sep 28 @C8U 478'4 481'2 0'0 1:15P Jun 02
CORN  Dec 28 @C8Z 482'2 483'0 483'0 483'0 483'0 0'6 1:22A Jun 03
CORN  Jul 29 @C9N 502'0 502'0 0'0 1:15P Jun 02
CORN  Dec 29 @C9Z 485'6 482'0 0'0 1:15P Jun 02
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1172'6 1161'4 1166'2 1'0 8:43A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1176'6 1165'6 1171'2 2'2 8:42A Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1172'4 1161'4 1167'2 2'0 8:41A Jun 03
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1184'6 1173'4 1179'2 1'4 8:42A Jun 03
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1199'0 1188'6 1194'0 2'2 8:41A Jun 03
SOYBEANS  Mar 27 @S7H 1195'4 1195'6 1202'6 1192'0 1197'4 2'0 8:42A Jun 03
SOYBEANS  May 27 @S7K 1200'6 1201'4 1208'2 1198'2 1202'6 2'0 8:42A Jun 03
SOYBEANS  Jul 27 @S7N 1207'4 1207'0 1215'4 1205'0 1209'6 2'2 8:40A Jun 03
SOYBEANS  Aug 27 @S7Q 1193'2 1192'2 1192'2 1192'2 1192'2 -1'0 7:36P Jun 02
SOYBEANS  Sep 27 @S7U 1157'6 1159'4 0'0 1:15P Jun 02
SOYBEANS  Nov 27 @S7X 1150'0 1151'2 1156'6 1147'0 1152'0 2'0 8:42A Jun 03
SOYBEANS  Jan 28 @S8F 1161'0 1164'4 0'0 1:15P Jun 02
SOYBEANS  Mar 28 @S8H 1161'2 1164'4 0'0 1:15P Jun 02
SOYBEANS  May 28 @S8K 1165'2 1167'2 0'0 1:15P Jun 02
SOYBEANS  Jul 28 @S8N 1170'0 1160'0 0'0 1:15P Jun 02
SOYBEANS  Aug 28 @S8Q 1162'6 1162'6 0'0 1:15P Jun 02
SOYBEANS  Sep 28 @S8U 1137'2 1137'2 0'0 1:15P Jun 02
SOYBEANS  Nov 28 @S8X 1134'0 1135'0 0'0 1:15P Jun 02
SOYBEANS  Jul 29 @S9N 1153'2 1153'2 0'0 1:15P Jun 02
SOYBEANS  Nov 29 @S9X 1118'6 1103'0 0'0 1:15P Jun 02
WHEAT  Jul 26 @W6N 603'0 603'0 606'6 597'0 603'4 0'4 8:42A Jun 03
WHEAT  Sep 26 @W6U 616'2 616'4 619'6 610'4 616'4 0'2 8:42A Jun 03
WHEAT  Dec 26 @W6Z 635'2 634'2 639'0 630'0 635'6 0'4 8:42A Jun 03
KC HRW WHEAT  Jul 26 @KW6N 634'6 635'6 638'0 629'2 635'0 0'2 8:42A Jun 03
KC HRW WHEAT  Sep 26 @KW6U 646'2 647'4 649'0 640'4 645'6 -0'4 8:41A Jun 03
KC HRW WHEAT  Dec 26 @KW6Z 662'2 662'2 664'6 656'6 662'2 0'0 8:42A Jun 03
OATS  Jul 26 @O6N 335'0 336'2 337'6 334'0 334'6 -0'2 8:40A Jun 03
OATS  Sep 26 @O6U 349'2 349'0 351'2 349'0 350'6 1'4 8:33A Jun 03
OATS  Dec 26 @O6Z 348'0 348'0 350'0 348'0 348'0 0'0 8:35A Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 246.700 244.500 245.050 - 2.625 8:42A Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 238.625 235.375 236.300 - 3.350 8:42A Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 229.875 225.875 227.025 - 3.850 8:42A Jun 03
FEEDER CATTLE  Aug 26 @GF6Q 348.425 345.750 345.800 340.875 342.050 - 6.375 8:42A Jun 03
FEEDER CATTLE  Sep 26 @GF6U 345.125 342.550 342.600 337.350 338.825 - 6.300 8:42A Jun 03
FEEDER CATTLE  Oct 26 @GF6V 341.750 339.575 339.575 334.225 334.925 - 6.825 8:41A Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 246.700 244.500 245.050 - 2.625 8:42A Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 238.625 235.375 236.300 - 3.350 8:42A Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 229.875 225.875 227.025 - 3.850 8:42A Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'4
Change:  -2'0
Bid:  438'2
Ask:  438'4
Today's High:  442'0
Today's Low:  437'2
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
8:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN