0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 440'6 439'0 439'2 -1'2 4:50A Dec 31
CORN  May 26 @C6K 448'4 448'2 448'6 447'2 447'4 -1'0 4:39A Dec 31
CORN  Jul 26 @C6N 454'4 454'4 455'0 453'4 453'6 -0'6 4:46A Dec 31
CORN  Sep 26 @C6U 449'0 449'0 449'2 448'0 448'2 -0'6 4:46A Dec 31
CORN  Dec 26 @C6Z 461'0 460'4 461'2 460'0 460'0 -1'0 4:36A Dec 31
CORN  Mar 27 @C7H 474'0 474'0 474'0 473'2 473'2 -0'6 2:14A Dec 31
CORN  May 27 @C7K 480'6 480'6 480'6 479'6 479'6 -1'0 1:22A Dec 31
CORN  Jul 27 @C7N 484'2 483'6 483'6 483'2 483'2 -1'0 2:55A Dec 31
CORN  Sep 27 @C7U 465'6 465'0 465'0 465'0 465'0 -0'6 2:17A Dec 31
CORN  Dec 27 @C7Z 469'6 469'0 469'0 468'6 468'6 -1'0 3:21A Dec 31
CORN  Mar 28 @C8H 483'0 483'0 0'0 1:15P Dec 30
CORN  May 28 @C8K 486'6 486'6 0'0 1:15P Dec 30
CORN  Jul 28 @C8N 488'0 489'2 0'0 1:15P Dec 30
CORN  Sep 28 @C8U 468'2 468'2 0'0 1:15P Dec 30
CORN  Dec 28 @C8Z 469'4 467'0 0'0 1:15P Dec 30
CORN  Jul 29 @C9N 487'6 487'6 0'0 1:15P Dec 30
CORN  Dec 29 @C9Z 466'2 466'2 0'0 1:15P Dec 30
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1041'0 1041'0 -5'2 2:56A Dec 31
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1057'2 1057'6 -4'4 4:50A Dec 31
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1070'2 1070'6 -3'6 4:44A Dec 31
SOYBEANS  Jul 26 @S6N 1086'0 1085'4 1088'4 1082'0 1082'4 -3'4 4:50A Dec 31
SOYBEANS  Aug 26 @S6Q 1083'0 1082'4 1085'2 1079'4 1079'6 -3'2 4:20A Dec 31
SOYBEANS  Sep 26 @S6U 1069'4 1069'4 1071'4 1065'4 1066'0 -3'4 4:19A Dec 31
SOYBEANS  Nov 26 @S6X 1074'2 1074'2 1076'2 1070'0 1070'4 -3'6 4:18A Dec 31
SOYBEANS  Jan 27 @S7F 1084'2 1084'4 1085'2 1080'4 1080'4 -3'6 4:18A Dec 31
SOYBEANS  Mar 27 @S7H 1084'6 1083'0 1083'2 1083'0 1083'2 -1'4 8:40P Dec 30
SOYBEANS  May 27 @S7K 1088'6 1086'4 0'0 1:15P Dec 30
SOYBEANS  Jul 27 @S7N 1093'6 1091'0 1091'0 1091'0 1091'0 -2'6 11:06P Dec 30
SOYBEANS  Aug 27 @S7Q 1085'6 1088'6 0'0 1:15P Dec 30
SOYBEANS  Sep 27 @S7U 1069'4 1067'0 0'0 1:15P Dec 30
SOYBEANS  Nov 27 @S7X 1067'0 1066'0 1066'0 1064'0 1064'0 -3'0 3:15A Dec 31
SOYBEANS  Jan 28 @S8F 1076'0 1076'0 0'0 1:15P Dec 30
SOYBEANS  Mar 28 @S8H 1074'0 1074'0 0'0 1:15P Dec 30
SOYBEANS  May 28 @S8K 1077'0 1077'0 0'0 1:15P Dec 30
SOYBEANS  Jul 28 @S8N 1086'0 1086'0 0'0 1:15P Dec 30
SOYBEANS  Aug 28 @S8Q 1078'6 1078'6 0'0 1:15P Dec 30
SOYBEANS  Sep 28 @S8U 1058'6 1058'6 0'0 1:15P Dec 30
SOYBEANS  Nov 28 @S8X 1059'6 1095'0 0'0 1:15P Dec 30
SOYBEANS  Jul 29 @S9N 1079'0 1079'0 0'0 1:15P Dec 30
SOYBEANS  Nov 29 @S9X 1064'6 1064'6 0'0 1:15P Dec 30
WHEAT  Mar 26 @W6H 510'6 510'2 511'2 507'4 508'6 -2'0 4:48A Dec 31
WHEAT  May 26 @W6K 522'0 521'6 522'4 519'0 520'4 -1'4 4:47A Dec 31
WHEAT  Jul 26 @W6N 534'0 534'0 534'6 531'2 532'6 -1'2 4:49A Dec 31
KC HRW WHEAT  Mar 26 @KW6H 522'0 521'2 522'0 516'2 517'2 -4'6 4:49A Dec 31
KC HRW WHEAT  May 26 @KW6K 535'0 534'2 534'4 529'2 530'4 -4'4 4:47A Dec 31
KC HRW WHEAT  Jul 26 @KW6N 548'4 548'2 548'4 543'0 544'2 -4'2 4:49A Dec 31
OATS  Mar 26 @O6H 304'6 305'6 306'4 303'2 304'0 -0'6 2:58A Dec 31
OATS  May 26 @O6K 312'4 311'4 311'4 311'4 311'4 -1'0 10:57P Dec 30
OATS  Jul 26 @O6N 317'6 299'6 0'0 1:16P Dec 30
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 231.450 228.900 231.275 2.275 1:04P Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 230.950 228.425 230.400 1.500 1:04P Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.525 229.550 231.500 229.000 230.975 1.450 1:04P Dec 30
FEEDER CATTLE  Jan 26 @GF6F 347.000 347.700 350.075 346.500 349.750 2.550 1:04P Dec 30
FEEDER CATTLE  Mar 26 @GF6H 341.675 342.475 345.050 341.150 344.800 2.900 1:04P Dec 30
FEEDER CATTLE  Apr 26 @GF6J 340.425 340.000 343.775 340.000 343.450 3.000 1:04P Dec 30
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 231.450 228.900 231.275 2.275 1:04P Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 230.950 228.425 230.400 1.500 1:04P Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.525 229.550 231.500 229.000 230.975 1.450 1:04P Dec 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'2
Change:  -1'2
Bid:  439'2
Ask:  439'4
Today's High:  440'6
Today's Low:  439'0
Volume:  121,253
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
4:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN