0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'6 448'0 448'4 -9'4 1:19P Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 470'6 471'0 -8'6 1:19P Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 486'0 486'4 -8'4 1:19P Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 494'6 495'0 -8'4 1:19P Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 499'2 499'2 -7'4 1:19P Jul 29
CORN  Sep 27 @C7U 485'6 484'0 487'0 481'2 481'6 -3'2 1:19P Jul 29
CORN  Dec 27 @C7Z 489'6 489'4 491'0 486'2 486'4 -2'6 1:19P Jul 29
CORN  Mar 28 @C8H 500'4 500'2 501'4 497'4 497'4 -2'2 1:17P Jul 29
CORN  May 28 @C8K 506'2 506'6 506'6 503'6 503'6 -2'0 1:15P Jul 29
CORN  Jul 28 @C8N 509'2 508'4 508'4 506'6 506'6 -2'0 1:15P Jul 29
CORN  Sep 28 @C8U 488'0 490'2 -2'2 1:15P Jul 29
CORN  Dec 28 @C8Z 492'4 491'0 492'2 489'6 490'4 -2'0 1:15P Jul 29
CORN  Jul 29 @C9N 510'0 511'4 -2'0 1:15P Jul 29
CORN  Dec 29 @C9Z 494'6 494'0 494'0 494'0 494'0 -2'0 1:15P Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1175'4 1177'0 -34'0 1:19P Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1173'4 1174'6 -28'6 1:19P Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1190'0 1191'4 -27'2 1:19P Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1204'4 1205'6 -26'2 1:19P Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1208'0 1210'0 -24'2 1:19P Jul 29
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1213'4 1215'6 -22'4 1:19P Jul 29
SOYBEANS  Jul 27 @S7N 1243'0 1245'2 1248'0 1217'6 1220'4 -21'4 1:19P Jul 29
SOYBEANS  Aug 27 @S7Q 1224'4 1228'0 1228'0 1201'4 1204'4 -19'2 1:15P Jul 29
SOYBEANS  Sep 27 @S7U 1184'2 1165'0 1165'2 1165'0 1165'2 -16'2 1:15P Jul 29
SOYBEANS  Nov 27 @S7X 1173'6 1173'6 1178'0 1155'0 1157'6 -15'4 1:19P Jul 29
SOYBEANS  Jan 28 @S8F 1183'4 1176'4 -14'6 1:15P Jul 29
SOYBEANS  Mar 28 @S8H 1181'4 1185'0 1185'0 1165'6 1165'6 -13'6 1:15P Jul 29
SOYBEANS  May 28 @S8K 1184'2 1188'0 1188'0 1172'4 1172'4 -13'6 1:15P Jul 29
SOYBEANS  Jul 28 @S8N 1189'2 1194'0 -13'4 1:15P Jul 29
SOYBEANS  Aug 28 @S8Q 1181'6 1168'2 -13'4 1:15P Jul 29
SOYBEANS  Sep 28 @S8U 1161'0 1147'4 -13'4 1:15P Jul 29
SOYBEANS  Nov 28 @S8X 1157'6 1150'0 1150'0 1143'0 1143'0 -12'6 1:15P Jul 29
SOYBEANS  Jul 29 @S9N 1177'0 1164'2 -12'6 1:15P Jul 29
SOYBEANS  Nov 29 @S9X 1138'4 1141'0 -12'2 1:15P Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 658'2 660'0 -1'6 1:19P Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 675'6 676'6 -2'0 1:19P Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 691'0 691'6 -2'2 1:19P Jul 29
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'4 723'4 726'0 -0'6 1:19P Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 754'2 738'6 741'2 -1'2 1:19P Jul 29
KC HRW WHEAT  Mar 27 @KW7H 753'6 759'4 765'6 750'6 752'4 -1'6 1:19P Jul 29
OATS  Sep 26 @O6U 313'6 317'0 318'2 310'6 311'4 -1'0 1:16P Jul 29
OATS  Dec 26 @O6Z 329'2 333'2 334'2 325'0 325'2 -2'2 1:16P Jul 29
OATS  Mar 27 @O7H 345'0 342'4 -2'2 1:16P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 346.500 343.200 344.700 1.200 1:04P Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 340.900 337.350 339.050 1.425 1:04P Jul 29
FEEDER CATTLE  Oct 26 @GF6V 326.825 327.400 331.800 327.400 330.600 2.800 1:04P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  -9'4
Bid:  448'6
Ask:  448'6
Today's High:  461'6
Today's Low:  448'0
Volume:  117,328
Open:  459'2
Settle:  449'0s
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN