0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 441'6 435'2 441'6 1'0 9:12A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 464'6 458'2 464'4 0'4 9:12A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 480'4 474'2 480'2 0'4 9:12A Aug 03
CORN  May 27 @C7K 488'6 485'4 489'2 483'0 489'2 0'4 9:12A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 493'6 488'0 493'6 0'4 9:12A Aug 03
CORN  Sep 27 @C7U 479'4 477'6 479'6 475'2 479'4 0'0 9:11A Aug 03
CORN  Dec 27 @C7Z 485'4 483'0 486'2 481'6 486'2 0'6 9:12A Aug 03
CORN  Mar 28 @C8H 497'0 494'0 497'4 494'0 497'4 0'4 9:07A Aug 03
CORN  May 28 @C8K 503'2 504'6 0'0 1:15P Jul 31
CORN  Jul 28 @C8N 506'4 505'0 505'0 504'4 504'4 -2'0 7:00P Aug 02
CORN  Sep 28 @C8U 485'2 490'2 0'0 1:15P Jul 31
CORN  Dec 28 @C8Z 489'6 487'0 490'0 487'0 490'0 0'2 9:12A Aug 03
CORN  Jul 29 @C9N 507'4 511'4 0'0 1:15P Jul 31
CORN  Dec 29 @C9Z 491'6 494'0 0'0 1:15P Jul 31
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'4 1163'6 1169'4 -2'4 9:09A Aug 03
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1167'4 -3'2 9:12A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1184'2 -3'2 9:12A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1201'0 1189'4 1198'4 -2'6 9:12A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1204'4 1194'6 1202'6 -2'0 9:12A Aug 03
SOYBEANS  May 27 @S7K 1210'4 1205'2 1210'2 1200'6 1208'2 -2'2 9:12A Aug 03
SOYBEANS  Jul 27 @S7N 1214'2 1209'0 1214'0 1205'0 1213'0 -1'2 9:12A Aug 03
SOYBEANS  Aug 27 @S7Q 1198'4 1196'0 1197'2 1190'4 1196'0 -2'4 9:10A Aug 03
SOYBEANS  Sep 27 @S7U 1162'2 1156'6 1161'0 1156'4 1160'4 -1'6 9:10A Aug 03
SOYBEANS  Nov 27 @S7X 1154'2 1148'6 1154'0 1147'6 1153'4 -0'6 9:11A Aug 03
SOYBEANS  Jan 28 @S8F 1164'6 1163'0 1163'0 1163'0 1163'0 -1'6 7:02P Aug 02
SOYBEANS  Mar 28 @S8H 1163'4 1170'4 0'0 1:15P Jul 31
SOYBEANS  May 28 @S8K 1166'2 1172'4 0'0 1:15P Jul 31
SOYBEANS  Jul 28 @S8N 1171'0 1178'0 0'0 1:15P Jul 31
SOYBEANS  Aug 28 @S8Q 1163'0 1163'0 0'0 1:15P Jul 31
SOYBEANS  Sep 28 @S8U 1141'4 1141'4 0'0 1:15P Jul 31
SOYBEANS  Nov 28 @S8X 1139'2 1137'0 1137'0 1136'6 1136'6 -2'4 7:22P Aug 02
SOYBEANS  Jul 29 @S9N 1158'4 1158'4 0'0 1:15P Jul 31
SOYBEANS  Nov 29 @S9X 1123'0 1122'0 1122'0 1122'0 1122'0 -1'0 7:00P Aug 02
WHEAT  Sep 26 @W6U 639'2 635'0 642'0 632'0 641'2 2'0 9:12A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 660'2 650'0 659'6 2'2 9:12A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 676'6 667'2 675'6 1'4 9:12A Aug 03
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 708'6 698'6 706'6 -0'6 9:12A Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 725'0 714'6 723'4 -0'2 9:12A Aug 03
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 736'6 727'2 735'2 -0'6 9:11A Aug 03
OATS  Sep 26 @O6U 310'2 310'2 314'4 310'0 312'0 1'6 8:46A Aug 03
OATS  Dec 26 @O6Z 330'2 330'2 333'6 330'0 333'0 2'6 9:09A Aug 03
OATS  Mar 27 @O7H 343'0 347'4 347'4 347'4 347'4 4'4 9:06A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 231.725 233.250 1.500 9:12A Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.350 227.150 229.175 1.925 9:12A Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.575 226.800 228.450 1.500 9:12A Aug 03
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 351.225 348.200 350.400 2.375 9:12A Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 347.900 344.000 347.200 3.425 9:12A Aug 03
FEEDER CATTLE  Oct 26 @GF6V 335.350 335.675 339.225 335.425 338.600 3.250 9:12A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 231.725 233.250 1.500 9:12A Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.350 227.150 229.175 1.925 9:12A Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.575 226.800 228.450 1.500 9:12A Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'2
Change:  0'4
Bid:  441'2
Ask:  441'4
Today's High:  441'6
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
9:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN