0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 460'6 458'0 460'4 1'4 11:47P Aug 16
CORN  Dec 26 @C6Z 483'2 483'2 485'2 482'0 484'6 1'4 11:47P Aug 16
CORN  Mar 27 @C7H 499'0 498'4 501'0 498'2 500'4 1'4 11:47P Aug 16
CORN  May 27 @C7K 506'4 503'4 508'0 503'4 507'6 1'2 11:47P Aug 16
CORN  Jul 27 @C7N 509'4 509'0 510'6 508'2 510'0 0'4 10:55P Aug 16
CORN  Sep 27 @C7U 492'0 491'4 492'0 490'6 492'0 0'0 8:57P Aug 16
CORN  Dec 27 @C7Z 498'0 496'2 498'0 496'2 497'6 -0'2 11:33P Aug 16
CORN  Mar 28 @C8H 509'2 509'2 509'2 507'6 507'6 -1'4 7:14P Aug 16
CORN  May 28 @C8K 515'4 514'6 514'6 514'6 514'6 -0'6 8:02P Aug 16
CORN  Jul 28 @C8N 518'4 515'4 0'0 1:15P Aug 14
CORN  Sep 28 @C8U 492'0 490'2 0'0 1:15P Aug 14
CORN  Dec 28 @C8Z 496'4 496'2 0'0 1:18P Aug 14
CORN  Jul 29 @C9N 513'0 511'0 0'0 1:15P Aug 14
CORN  Dec 29 @C9Z 497'6 496'6 0'0 1:15P Aug 14
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1179'6 1173'4 1177'4 -0'2 11:35P Aug 16
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1194'2 1188'2 1192'2 -0'2 11:47P Aug 16
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1209'2 1203'6 1207'2 -0'4 11:29P Aug 16
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1216'4 1210'6 1214'2 -0'4 11:21P Aug 16
SOYBEANS  May 27 @S7K 1221'2 1220'4 1222'6 1217'2 1221'0 -0'2 11:32P Aug 16
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1227'0 1222'0 1225'2 -0'2 11:08P Aug 16
SOYBEANS  Aug 27 @S7Q 1210'2 1207'4 1211'4 1207'2 1208'6 -1'4 10:11P Aug 16
SOYBEANS  Sep 27 @S7U 1177'6 1177'0 1177'0 1176'4 1176'4 -1'2 7:00P Aug 16
SOYBEANS  Nov 27 @S7X 1172'0 1170'6 1173'0 1167'4 1171'0 -1'0 11:06P Aug 16
SOYBEANS  Jan 28 @S8F 1182'6 1181'0 0'0 1:15P Aug 14
SOYBEANS  Mar 28 @S8H 1181'6 1178'4 0'0 1:15P Aug 14
SOYBEANS  May 28 @S8K 1184'2 1172'4 0'0 1:15P Aug 14
SOYBEANS  Jul 28 @S8N 1189'0 1177'6 0'0 1:15P Aug 14
SOYBEANS  Aug 28 @S8Q 1179'2 1179'2 0'0 1:15P Aug 14
SOYBEANS  Sep 28 @S8U 1156'4 1156'4 0'0 1:15P Aug 14
SOYBEANS  Nov 28 @S8X 1153'4 1159'2 0'0 1:15P Aug 14
SOYBEANS  Jul 29 @S9N 1172'6 1172'6 0'0 1:15P Aug 14
SOYBEANS  Nov 29 @S9X 1136'2 1130'0 0'0 1:15P Aug 14
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 672'0 674'4 -0'2 11:47P Aug 16
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 687'0 689'6 0'2 11:43P Aug 16
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 703'2 705'6 0'4 11:45P Aug 16
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 761'0 751'4 756'4 2'2 11:36P Aug 16
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 775'6 765'6 771'0 3'2 11:47P Aug 16
KC HRW WHEAT  Mar 27 @KW7H 778'6 778'6 786'6 777'0 782'2 3'4 11:39P Aug 16
OATS  Sep 26 @O6U 323'6 324'0 326'0 324'0 325'2 1'4 11:12P Aug 16
OATS  Dec 26 @O6Z 345'2 345'6 346'4 345'4 345'6 0'4 11:02P Aug 16
OATS  Mar 27 @O7H 358'4 358'0 0'0 1:16P Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 341.875 336.450 341.275 - 2.000 1:04P Aug 14
FEEDER CATTLE  Sep 26 @GF6U 337.200 331.700 335.400 328.075 335.000 - 2.650 1:04P Aug 14
FEEDER CATTLE  Oct 26 @GF6V 328.800 323.100 326.325 319.450 325.950 - 3.375 1:04P Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'4
Change:  1'4
Bid:  460'2
Ask:  460'6
Today's High:  460'6
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
11:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN