0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 483'0 480'4 483'0 0'2 12:45A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 496'6 494'2 496'6 0'2 12:41A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'0 502'2 504'4 0'4 12:44A Oct 14
CORN  Jul 27 @C7N 509'6 510'0 510'4 508'0 510'2 0'4 12:41A Oct 14
CORN  Sep 27 @C7U 500'6 501'4 501'4 500'2 501'2 0'4 10:25P Oct 13
CORN  Dec 27 @C7Z 511'4 512'0 512'0 510'4 511'6 0'2 12:30A Oct 14
CORN  Mar 28 @C8H 525'0 525'2 525'2 524'2 524'4 -0'4 9:09P Oct 13
CORN  May 28 @C8K 532'4 531'4 531'6 531'4 531'6 -0'6 9:09P Oct 13
CORN  Jul 28 @C8N 535'4 535'0 535'4 534'6 535'4 0'0 10:25P Oct 13
CORN  Sep 28 @C8U 509'2 509'6 0'0 1:15P Oct 13
CORN  Dec 28 @C8Z 510'2 510'0 510'0 509'6 509'6 -0'4 8:38P Oct 13
CORN  Jul 29 @C9N 526'4 529'0 0'0 1:15P Oct 13
CORN  Dec 29 @C9Z 501'4 500'0 0'0 1:15P Oct 13
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1290'6 1281'4 1290'6 7'0 12:45A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1307'0 1297'6 1306'4 6'4 12:46A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1315'4 1306'4 1315'2 6'6 12:45A Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1324'2 1315'4 1324'2 7'0 12:44A Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1330'0 1322'0 1330'0 6'6 12:45A Oct 14
SOYBEANS  Aug 27 @S7Q 1305'4 1306'6 1311'4 1305'0 1311'2 5'6 12:40A Oct 14
SOYBEANS  Sep 27 @S7U 1268'6 1270'0 1271'4 1270'0 1271'0 2'2 9:11P Oct 13
SOYBEANS  Nov 27 @S7X 1257'6 1256'2 1263'0 1255'6 1263'0 5'2 12:44A Oct 14
SOYBEANS  Jan 28 @S8F 1269'2 1269'2 0'0 1:15P Oct 13
SOYBEANS  Mar 28 @S8H 1267'2 1267'2 1267'2 1267'2 1267'2 0'0 8:06P Oct 13
SOYBEANS  May 28 @S8K 1269'6 1267'6 0'0 1:15P Oct 13
SOYBEANS  Jul 28 @S8N 1273'2 1276'0 0'0 1:15P Oct 13
SOYBEANS  Aug 28 @S8Q 1259'6 1259'6 0'0 1:15P Oct 13
SOYBEANS  Sep 28 @S8U 1227'2 1238'0 0'0 1:15P Oct 13
SOYBEANS  Nov 28 @S8X 1220'4 1224'4 0'0 1:15P Oct 13
SOYBEANS  Jul 29 @S9N 1239'2 1191'0 0'0 1:15P Oct 13
SOYBEANS  Nov 29 @S9X 1193'4 1194'6 0'0 1:15P Oct 13
WHEAT  Dec 26 @W6Z 669'2 668'2 669'2 665'0 667'0 -2'2 12:45A Oct 14
WHEAT  Mar 27 @W7H 683'2 682'2 683'0 679'4 681'4 -1'6 12:45A Oct 14
WHEAT  May 27 @W7K 689'6 688'6 689'4 686'2 688'2 -1'4 12:36A Oct 14
KC HRW WHEAT  Dec 26 @KW6Z 712'2 712'2 713'4 708'2 709'4 -2'6 12:45A Oct 14
KC HRW WHEAT  Mar 27 @KW7H 725'0 725'0 726'0 721'0 722'6 -2'2 12:38A Oct 14
KC HRW WHEAT  May 27 @KW7K 730'6 729'6 730'2 727'0 728'0 -2'6 12:24A Oct 14
OATS  Dec 26 @O6Z 415'4 413'0 414'0 408'2 409'4 -6'0 11:31P Oct 13
OATS  Mar 27 @O7H 422'0 419'6 420'0 414'4 414'4 -7'4 10:02P Oct 13
OATS  May 27 @O7K 427'2 424'6 0'0 1:16P Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.625 - 1.000 1:04P Oct 13
FEEDER CATTLE  Oct 26 @GF6V 343.475 344.500 344.625 341.200 342.600 - 0.400 1:04P Oct 13
FEEDER CATTLE  Nov 26 @GF6X 341.100 341.875 342.500 338.925 340.800 - 0.075 1:04P Oct 13
FEEDER CATTLE  Jan 27 @GF7F 335.750 336.275 337.325 334.100 335.650 0.100 1:04P Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.625 - 1.000 1:04P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  483'0
Change:  0'2
Bid:  482'6
Ask:  483'0
Today's High:  483'0
Today's Low:  480'4
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
12:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN