0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 530'0 530'4 0'0 9:59P Sep 17
CORN  Mar 27 @C7H 544'4 544'2 546'4 543'6 544'2 -0'2 9:56P Sep 17
CORN  May 27 @C7K 550'6 550'4 552'6 550'0 550'6 0'0 9:53P Sep 17
CORN  Jul 27 @C7N 553'2 552'6 555'2 552'4 553'0 -0'2 9:55P Sep 17
CORN  Sep 27 @C7U 525'4 525'4 527'0 525'0 525'0 -0'4 9:50P Sep 17
CORN  Dec 27 @C7Z 529'2 529'2 530'6 529'0 529'0 -0'2 9:50P Sep 17
CORN  Mar 28 @C8H 541'2 541'6 0'4 1:16P Sep 17
CORN  May 28 @C8K 548'0 550'2 0'0 1:15P Sep 17
CORN  Jul 28 @C8N 551'0 553'0 0'0 1:15P Sep 17
CORN  Sep 28 @C8U 516'4 517'4 0'0 1:15P Sep 17
CORN  Dec 28 @C8Z 515'4 515'4 516'4 515'2 515'2 -0'2 9:33P Sep 17
CORN  Jul 29 @C9N 530'6 528'0 0'0 1:15P Sep 17
CORN  Dec 29 @C9Z 503'6 504'0 0'0 1:15P Sep 17
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1310'2 1310'4 -9'2 10:00P Sep 17
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1327'4 1327'4 -9'4 9:59P Sep 17
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1336'6 1336'6 -9'0 9:59P Sep 17
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1343'0 1343'0 -9'4 9:59P Sep 17
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1347'0 1347'4 -8'4 9:52P Sep 17
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1328'4 1328'4 -8'4 9:58P Sep 17
SOYBEANS  Sep 27 @S7U 1293'4 1292'6 1293'2 1287'2 1287'2 -6'2 9:38P Sep 17
SOYBEANS  Nov 27 @S7X 1276'6 1274'6 1277'0 1269'4 1270'0 -6'6 9:53P Sep 17
SOYBEANS  Jan 28 @S8F 1286'6 1285'6 1285'6 1285'6 1285'6 -1'0 8:03P Sep 17
SOYBEANS  Mar 28 @S8H 1284'0 1286'0 0'0 1:15P Sep 17
SOYBEANS  May 28 @S8K 1285'0 1286'0 0'0 1:15P Sep 17
SOYBEANS  Jul 28 @S8N 1288'0 1283'6 0'0 1:15P Sep 17
SOYBEANS  Aug 28 @S8Q 1274'6 1274'6 0'0 1:15P Sep 17
SOYBEANS  Sep 28 @S8U 1242'0 1238'0 0'0 1:15P Sep 17
SOYBEANS  Nov 28 @S8X 1236'0 1232'0 0'0 1:15P Sep 17
SOYBEANS  Jul 29 @S9N 1255'0 1191'0 0'0 1:15P Sep 17
SOYBEANS  Nov 29 @S9X 1204'0 1200'0 0'0 1:15P Sep 17
WHEAT  Dec 26 @W6Z 727'0 725'0 728'2 724'0 724'4 -2'4 9:58P Sep 17
WHEAT  Mar 27 @W7H 743'0 741'0 744'2 740'0 741'0 -2'0 9:53P Sep 17
WHEAT  May 27 @W7K 750'0 748'4 751'2 747'6 748'2 -1'6 9:39P Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 796'6 791'4 793'0 -1'4 9:55P Sep 17
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'0 805'0 806'4 -0'4 9:19P Sep 17
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 812'6 809'2 810'2 -0'4 9:19P Sep 17
OATS  Dec 26 @O6Z 417'6 418'0 418'0 411'0 417'6 0'0 7:54P Sep 17
OATS  Mar 27 @O7H 429'4 431'0 1'4 1:18P Sep 17
OATS  May 27 @O7K 432'4 411'4 0'0 1:16P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 334.300 334.950 - 3.650 1:04P Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 323.925 324.200 - 5.275 1:04P Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 318.300 318.600 - 4.450 1:04P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'4
Change:  0'0
Bid:  530'4
Ask:  530'6
Today's High:  532'6
Today's Low:  530'0
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
9:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN