0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 433'6 433'6 0'0 12:01P Jul 14
CORN  Sep 26 @C6U 438'4 438'0 439'6 437'0 439'0 0'4 9:06P Jul 14
CORN  Dec 26 @C6Z 460'4 459'6 461'4 458'6 461'0 0'4 9:07P Jul 14
CORN  Mar 27 @C7H 475'6 475'0 477'0 474'4 476'4 0'6 8:55P Jul 14
CORN  May 27 @C7K 484'2 482'6 485'2 482'6 484'6 0'4 8:55P Jul 14
CORN  Jul 27 @C7N 489'0 488'6 490'0 487'6 489'4 0'4 8:53P Jul 14
CORN  Sep 27 @C7U 477'2 476'0 476'0 476'0 476'0 -1'2 7:00P Jul 14
CORN  Dec 27 @C7Z 483'4 482'6 484'2 482'2 484'2 0'6 7:41P Jul 14
CORN  Mar 28 @C8H 494'6 495'0 0'0 1:15P Jul 14
CORN  May 28 @C8K 501'0 499'4 0'0 1:15P Jul 14
CORN  Jul 28 @C8N 504'4 504'2 0'0 1:15P Jul 14
CORN  Sep 28 @C8U 483'6 481'6 0'0 1:15P Jul 14
CORN  Dec 28 @C8Z 488'2 485'6 0'0 1:15P Jul 14
CORN  Jul 29 @C9N 506'6 504'4 0'0 1:15P Jul 14
CORN  Dec 29 @C9Z 494'2 494'0 0'0 1:15P Jul 14
SOYBEANS  Jul 26 @S6N 1207'2 1207'2 0'0 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1198'0 1191'0 1197'6 5'0 9:01P Jul 14
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1187'0 1181'2 1186'6 5'4 9:04P Jul 14
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1196'6 1190'6 1196'2 5'2 9:05P Jul 14
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1210'6 1204'6 1210'2 5'2 9:04P Jul 14
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1214'4 1207'2 1213'6 5'0 9:00P Jul 14
SOYBEANS  May 27 @S7K 1214'4 1214'0 1220'2 1214'0 1219'4 5'0 8:57P Jul 14
SOYBEANS  Jul 27 @S7N 1220'4 1220'0 1226'0 1220'0 1225'2 4'6 8:53P Jul 14
SOYBEANS  Aug 27 @S7Q 1206'6 1211'2 1211'2 1211'2 1211'2 4'4 7:34P Jul 14
SOYBEANS  Sep 27 @S7U 1173'0 1171'2 0'0 1:15P Jul 14
SOYBEANS  Nov 27 @S7X 1166'6 1166'2 1171'0 1166'2 1170'4 3'6 8:53P Jul 14
SOYBEANS  Jan 28 @S8F 1177'2 1181'0 1181'0 1181'0 1181'0 3'6 8:33P Jul 14
SOYBEANS  Mar 28 @S8H 1177'0 1180'4 1180'4 1180'4 1180'4 3'4 8:35P Jul 14
SOYBEANS  May 28 @S8K 1180'2 1179'2 0'0 1:15P Jul 14
SOYBEANS  Jul 28 @S8N 1185'2 1179'2 0'0 1:15P Jul 14
SOYBEANS  Aug 28 @S8Q 1176'0 1176'0 0'0 1:15P Jul 14
SOYBEANS  Sep 28 @S8U 1154'4 1154'4 0'0 1:15P Jul 14
SOYBEANS  Nov 28 @S8X 1151'2 1141'0 0'0 1:15P Jul 14
SOYBEANS  Jul 29 @S9N 1170'4 1170'4 0'0 1:15P Jul 14
SOYBEANS  Nov 29 @S9X 1131'2 1115'0 0'0 1:15P Jul 14
WHEAT  Jul 26 @W6N 631'2 615'0 0'0 12:01P Jul 14
WHEAT  Sep 26 @W6U 645'0 644'0 647'4 642'6 647'0 2'0 9:05P Jul 14
WHEAT  Dec 26 @W6Z 659'6 659'0 661'4 657'6 661'4 1'6 9:04P Jul 14
KC HRW WHEAT  Jul 26 @KW6N 655'2 663'6 663'6 663'6 663'6 9'0 12:01P Jul 14
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 680'6 675'2 680'2 2'2 9:04P Jul 14
KC HRW WHEAT  Dec 26 @KW6Z 692'4 691'2 694'6 690'0 694'2 1'6 9:05P Jul 14
OATS  Jul 26 @O6N 292'4 295'0 0'0 12:01P Jul 14
OATS  Sep 26 @O6U 352'6 349'4 350'0 349'4 350'0 -2'6 8:22P Jul 14
OATS  Dec 26 @O6Z 359'2 357'4 357'4 357'0 357'2 -2'0 8:22P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14
FEEDER CATTLE  Aug 26 @GF6Q 354.350 353.450 353.475 347.950 349.625 - 5.550 1:04P Jul 14
FEEDER CATTLE  Sep 26 @GF6U 350.825 349.825 349.825 344.150 345.350 - 5.975 1:04P Jul 14
FEEDER CATTLE  Oct 26 @GF6V 346.850 345.850 345.850 340.075 340.875 - 6.325 1:04P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  53
Open: 
Settle:  433'6
Prev:  433'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN