0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 412'2 408'0 409'2 -3'4 1:40A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 420'2 416'4 417'6 -3'0 1:40A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'6 437'2 -3'0 1:40A Jun 15
CORN  Mar 27 @C7H 454'4 452'6 453'6 450'2 451'4 -3'0 1:40A Jun 15
CORN  May 27 @C7K 463'6 462'0 462'0 459'4 460'6 -3'0 1:35A Jun 15
CORN  Jul 27 @C7N 470'2 468'6 468'6 466'2 467'4 -2'6 1:39A Jun 15
CORN  Sep 27 @C7U 461'2 459'2 460'6 458'4 459'4 -1'6 1:39A Jun 15
CORN  Dec 27 @C7Z 467'4 467'0 467'6 465'2 466'6 -0'6 9:49P Jun 14
CORN  Mar 28 @C8H 478'6 478'2 478'2 478'2 478'2 -0'4 9:09P Jun 14
CORN  May 28 @C8K 484'0 482'0 0'0 1:15P Jun 12
CORN  Jul 28 @C8N 486'4 484'6 0'0 1:15P Jun 12
CORN  Sep 28 @C8U 459'6 469'4 0'0 1:15P Jun 12
CORN  Dec 28 @C8Z 464'2 463'4 463'4 463'4 463'4 -0'6 7:08P Jun 14
CORN  Jul 29 @C9N 484'0 502'0 0'0 1:15P Jun 12
CORN  Dec 29 @C9Z 468'2 478'0 0'0 1:15P Jun 12
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1116'6 1107'2 1111'6 -1'6 1:40A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1121'4 1112'4 1117'2 -1'4 1:37A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1121'0 1111'4 1117'0 -0'6 1:38A Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1135'6 1126'0 1131'2 -0'6 1:40A Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1150'4 1139'6 1146'0 -1'0 1:36A Jun 15
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1158'2 1147'0 1154'0 -0'4 1:36A Jun 15
SOYBEANS  May 27 @S7K 1162'2 1158'6 1165'4 1154'6 1162'0 -0'2 1:22A Jun 15
SOYBEANS  Jul 27 @S7N 1170'0 1166'6 1173'6 1165'2 1169'4 -0'4 1:27A Jun 15
SOYBEANS  Aug 27 @S7Q 1158'0 1153'6 0'0 1:15P Jun 12
SOYBEANS  Sep 27 @S7U 1126'0 1128'0 0'0 1:15P Jun 12
SOYBEANS  Nov 27 @S7X 1120'2 1119'2 1123'0 1116'4 1120'0 -0'2 1:23A Jun 15
SOYBEANS  Jan 28 @S8F 1131'2 1132'0 0'0 1:15P Jun 12
SOYBEANS  Mar 28 @S8H 1132'0 1164'4 0'0 1:15P Jun 12
SOYBEANS  May 28 @S8K 1136'0 1132'0 0'0 1:15P Jun 12
SOYBEANS  Jul 28 @S8N 1141'2 1134'4 0'0 1:15P Jun 12
SOYBEANS  Aug 28 @S8Q 1132'6 1132'6 0'0 1:15P Jun 12
SOYBEANS  Sep 28 @S8U 1111'0 1111'0 0'0 1:15P Jun 12
SOYBEANS  Nov 28 @S8X 1107'4 1108'6 0'0 1:15P Jun 12
SOYBEANS  Jul 29 @S9N 1126'6 1126'6 0'0 1:15P Jun 12
SOYBEANS  Nov 29 @S9X 1092'2 1103'0 0'0 1:15P Jun 12
WHEAT  Jul 26 @W6N 584'4 582'4 582'6 577'2 578'0 -6'4 1:40A Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 594'2 588'6 589'4 -6'2 1:40A Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 610'2 605'2 605'6 -6'2 1:40A Jun 15
KC HRW WHEAT  Jul 26 @KW6N 634'4 633'6 633'6 627'6 628'0 -6'4 1:39A Jun 15
KC HRW WHEAT  Sep 26 @KW6U 640'6 640'2 640'4 633'6 634'2 -6'4 1:39A Jun 15
KC HRW WHEAT  Dec 26 @KW6Z 654'0 653'4 653'4 647'0 647'0 -7'0 1:36A Jun 15
OATS  Jul 26 @O6N 306'0 306'0 308'4 301'4 301'4 -4'4 1:23A Jun 15
OATS  Sep 26 @O6U 327'0 327'0 329'0 324'6 325'6 -1'2 8:32P Jun 14
OATS  Dec 26 @O6Z 339'4 339'2 339'2 335'6 335'6 -3'6 1:24A Jun 15
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.200 357.050 - 2.225 1:04P Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.100 354.325 - 1.975 1:04P Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.450 350.650 - 1.875 1:04P Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'2
Change:  -3'4
Bid:  409'2
Ask:  409'4
Today's High:  412'2
Today's Low:  408'0
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN