0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 431'4 430'0 431'2 0'6 2:14A Jan 26
CORN  May 26 @C6K 438'0 437'6 439'2 437'4 438'6 0'6 2:06A Jan 26
CORN  Jul 26 @C6N 443'6 443'4 444'6 443'0 444'2 0'4 2:15A Jan 26
CORN  Sep 26 @C6U 442'0 441'6 443'0 441'4 442'6 0'6 2:00A Jan 26
CORN  Dec 26 @C6Z 455'2 455'0 456'2 454'6 456'0 0'6 2:15A Jan 26
CORN  Mar 27 @C7H 467'6 467'6 468'4 467'6 468'4 0'6 12:28A Jan 26
CORN  May 27 @C7K 474'0 473'6 475'0 473'6 475'0 1'0 12:30A Jan 26
CORN  Jul 27 @C7N 477'4 477'2 478'4 477'2 478'4 1'0 12:28A Jan 26
CORN  Sep 27 @C7U 462'0 462'4 463'0 462'4 463'0 1'0 12:28A Jan 26
CORN  Dec 27 @C7Z 468'2 469'0 469'0 469'0 469'0 0'6 12:30A Jan 26
CORN  Mar 28 @C8H 479'6 479'6 0'0 1:16P Jan 23
CORN  May 28 @C8K 485'6 485'6 0'0 1:15P Jan 23
CORN  Jul 28 @C8N 487'4 489'2 0'0 1:15P Jan 23
CORN  Sep 28 @C8U 467'6 467'6 0'0 1:15P Jan 23
CORN  Dec 28 @C8Z 470'2 470'0 0'0 1:15P Jan 23
CORN  Jul 29 @C9N 486'6 486'6 0'0 1:15P Jan 23
CORN  Dec 29 @C9Z 467'0 467'0 0'0 1:15P Jan 23
SOYBEANS  Mar 26 @S6H 1067'6 1067'6 1076'2 1067'4 1075'0 7'2 2:15A Jan 26
SOYBEANS  May 26 @S6K 1079'4 1079'4 1087'6 1079'4 1086'2 6'6 2:14A Jan 26
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1100'6 1092'0 1099'2 6'6 2:14A Jan 26
SOYBEANS  Aug 26 @S6Q 1090'4 1091'0 1098'2 1091'0 1097'6 7'2 2:06A Jan 26
SOYBEANS  Sep 26 @S6U 1076'2 1076'2 1083'2 1076'0 1083'0 6'6 2:06A Jan 26
SOYBEANS  Nov 26 @S6X 1082'0 1081'4 1088'6 1080'4 1088'2 6'2 2:12A Jan 26
SOYBEANS  Jan 27 @S7F 1093'2 1093'0 1099'2 1092'6 1099'0 5'6 2:03A Jan 26
SOYBEANS  Mar 27 @S7H 1095'2 1093'0 1099'4 1093'0 1099'4 4'2 8:29P Jan 25
SOYBEANS  May 27 @S7K 1100'2 1103'6 1105'2 1103'6 1105'2 5'0 10:23P Jan 25
SOYBEANS  Jul 27 @S7N 1107'2 1110'2 1112'0 1110'2 1112'0 4'6 8:54P Jan 25
SOYBEANS  Aug 27 @S7Q 1100'2 1084'6 0'0 1:15P Jan 23
SOYBEANS  Sep 27 @S7U 1083'2 1057'0 0'0 1:15P Jan 23
SOYBEANS  Nov 27 @S7X 1083'0 1082'4 0'0 1:19P Jan 23
SOYBEANS  Jan 28 @S8F 1093'4 1092'0 0'0 1:15P Jan 23
SOYBEANS  Mar 28 @S8H 1091'4 1091'4 0'0 1:15P Jan 23
SOYBEANS  May 28 @S8K 1096'4 1096'4 0'0 1:15P Jan 23
SOYBEANS  Jul 28 @S8N 1103'6 1103'6 0'0 1:15P Jan 23
SOYBEANS  Aug 28 @S8Q 1096'4 1096'4 0'0 1:15P Jan 23
SOYBEANS  Sep 28 @S8U 1079'2 1079'2 0'0 1:15P Jan 23
SOYBEANS  Nov 28 @S8X 1077'0 1083'6 0'0 1:15P Jan 23
SOYBEANS  Jul 29 @S9N 1096'2 1096'2 0'0 1:15P Jan 23
SOYBEANS  Nov 29 @S9X 1082'0 1082'0 0'0 1:15P Jan 23
WHEAT  Mar 26 @W6H 529'4 532'0 533'2 530'2 532'2 2'6 2:15A Jan 26
WHEAT  May 26 @W6K 539'0 541'2 542'4 539'6 541'6 2'6 2:14A Jan 26
WHEAT  Jul 26 @W6N 551'0 552'6 554'0 551'4 553'2 2'2 2:09A Jan 26
KC HRW WHEAT  Mar 26 @KW6H 540'6 542'0 544'0 541'0 542'0 1'2 2:14A Jan 26
KC HRW WHEAT  May 26 @KW6K 550'4 551'2 553'6 550'4 551'4 1'0 2:12A Jan 26
KC HRW WHEAT  Jul 26 @KW6N 563'0 564'0 565'6 562'6 563'6 0'6 2:11A Jan 26
OATS  Mar 26 @O6H 297'2 297'6 302'0 297'6 301'6 4'4 2:13A Jan 26
OATS  May 26 @O6K 303'2 306'6 306'6 306'2 306'2 3'0 10:23P Jan 25
OATS  Jul 26 @O6N 307'2 302'2 0'0 1:16P Jan 23
LIVE CATTLE  Feb 26 @LE6G 232.375 232.975 235.800 230.700 234.925 2.525 1:04P Jan 23
LIVE CATTLE  Apr 26 @LE6J 234.825 235.175 238.150 232.650 237.000 2.100 1:04P Jan 23
LIVE CATTLE  Jun 26 @LE6M 230.900 231.175 233.800 228.925 232.550 1.600 1:04P Jan 23
FEEDER CATTLE  Jan 26 @GF6F 363.725 364.000 366.275 361.200 364.800 1.075 1:04P Jan 23
FEEDER CATTLE  Mar 26 @GF6H 359.275 359.500 361.650 354.550 360.000 0.900 1:04P Jan 23
FEEDER CATTLE  Apr 26 @GF6J 357.950 357.950 360.125 353.125 358.600 0.800 1:04P Jan 23
LIVE CATTLE  Feb 26 @LE6G 232.375 232.975 235.800 230.700 234.925 2.525 1:04P Jan 23
LIVE CATTLE  Apr 26 @LE6J 234.825 235.175 238.150 232.650 237.000 2.100 1:04P Jan 23
LIVE CATTLE  Jun 26 @LE6M 230.900 231.175 233.800 228.925 232.550 1.600 1:04P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'2
Change:  0'6
Bid:  431'0
Ask:  431'2
Today's High:  431'4
Today's Low:  430'0
Volume:  257,317
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
2:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN