0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 443'4 443'6 -0'2 7:01P Jun 01
CORN  Sep 26 @C6U 452'6 453'0 454'2 452'0 452'0 -0'6 7:01P Jun 01
CORN  Dec 26 @C6Z 472'4 472'4 473'6 471'2 471'2 -1'2 7:01P Jun 01
CORN  Mar 27 @C7H 487'2 487'2 488'2 486'0 486'2 -1'0 7:01P Jun 01
CORN  May 27 @C7K 495'4 495'4 495'6 495'4 495'6 0'2 7:00P Jun 01
CORN  Jul 27 @C7N 500'2 499'4 500'2 499'4 499'4 -0'6 7:00P Jun 01
CORN  Sep 27 @C7U 486'6 486'6 486'6 486'6 486'6 0'0 7:00P Jun 01
CORN  Dec 27 @C7Z 492'0 492'0 492'0 491'2 491'2 -0'6 7:01P Jun 01
CORN  Mar 28 @C8H 503'0 502'4 -0'4 1:17P Jun 01
CORN  May 28 @C8K 508'0 508'0 0'0 1:15P Jun 01
CORN  Jul 28 @C8N 510'2 505'4 0'0 1:15P Jun 01
CORN  Sep 28 @C8U 478'2 481'2 0'0 1:15P Jun 01
CORN  Dec 28 @C8Z 482'0 479'6 0'0 1:15P Jun 01
CORN  Jul 29 @C9N 501'6 502'0 0'0 1:15P Jun 01
CORN  Dec 29 @C9Z 484'4 482'0 0'0 1:15P Jun 01
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1179'6 1180'0 -0'6 7:01P Jun 01
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1184'4 1184'4 -0'4 7:00P Jun 01
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1178'6 1178'6 0'2 7:00P Jun 01
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1188'0 1188'2 -0'4 7:01P Jun 01
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1202'0 1202'0 -0'4 7:00P Jun 01
SOYBEANS  Mar 27 @S7H 1204'2 1205'0 1205'0 1205'0 1205'0 0'6 7:00P Jun 01
SOYBEANS  May 27 @S7K 1208'2 1209'0 1210'0 1209'0 1210'0 1'6 7:00P Jun 01
SOYBEANS  Jul 27 @S7N 1214'2 1214'2 1214'2 1214'2 1214'2 0'0 7:01P Jun 01
SOYBEANS  Aug 27 @S7Q 1198'6 1198'6 0'0 1:17P Jun 01
SOYBEANS  Sep 27 @S7U 1162'2 1159'4 0'0 1:15P Jun 01
SOYBEANS  Nov 27 @S7X 1154'4 1154'6 0'2 1:19P Jun 01
SOYBEANS  Jan 28 @S8F 1165'4 1168'4 0'0 1:15P Jun 01
SOYBEANS  Mar 28 @S8H 1165'4 1164'0 0'0 1:15P Jun 01
SOYBEANS  May 28 @S8K 1169'2 1157'4 0'0 1:15P Jun 01
SOYBEANS  Jul 28 @S8N 1174'2 1160'0 0'0 1:15P Jun 01
SOYBEANS  Aug 28 @S8Q 1167'0 1167'0 0'0 1:15P Jun 01
SOYBEANS  Sep 28 @S8U 1141'4 1141'4 0'0 1:15P Jun 01
SOYBEANS  Nov 28 @S8X 1137'4 1137'6 0'0 1:15P Jun 01
SOYBEANS  Jul 29 @S9N 1156'6 1156'6 0'0 1:15P Jun 01
SOYBEANS  Nov 29 @S9X 1122'2 1103'0 0'0 1:15P Jun 01
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 608'0 608'2 -0'4 7:01P Jun 01
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 620'4 620'6 -0'4 7:01P Jun 01
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 639'6 639'6 -0'6 7:01P Jun 01
KC HRW WHEAT  Jul 26 @KW6N 647'0 648'0 648'4 645'6 646'0 -1'0 7:01P Jun 01
KC HRW WHEAT  Sep 26 @KW6U 658'4 659'0 660'2 657'4 657'4 -1'0 7:01P Jun 01
KC HRW WHEAT  Dec 26 @KW6Z 673'4 673'4 674'2 673'4 673'4 0'0 7:00P Jun 01
OATS  Jul 26 @O6N 347'2 347'2 347'2 346'0 346'6 -0'4 7:01P Jun 01
OATS  Sep 26 @O6U 362'0 360'6 360'6 360'6 360'6 -1'2 7:00P Jun 01
OATS  Dec 26 @O6Z 358'2 356'2 -2'0 1:17P Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01
FEEDER CATTLE  Aug 26 @GF6Q 348.425 347.900 353.750 347.450 351.175 3.125 1:04P Jun 01
FEEDER CATTLE  Sep 26 @GF6U 345.350 344.875 350.425 344.450 348.400 3.325 1:04P Jun 01
FEEDER CATTLE  Oct 26 @GF6V 342.025 341.150 346.950 341.075 345.100 3.275 1:04P Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  443'6
Change:  -0'2
Bid:  443'4
Ask:  443'6
Today's High:  445'6
Today's Low:  443'4
Volume:  214,241
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN