0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 473'6 473'6 473'6 473'4 473'4 -0'2 8:37P May 04
CORN  Jul 26 @C6N 485'6 485'0 486'2 484'6 486'0 0'2 9:01P May 04
CORN  Sep 26 @C6U 490'4 489'4 490'6 489'2 490'4 0'0 8:53P May 04
CORN  Dec 26 @C6Z 504'4 503'4 504'4 503'4 504'2 -0'2 9:00P May 04
CORN  Mar 27 @C7H 517'2 515'6 517'0 515'6 516'6 -0'4 8:51P May 04
CORN  May 27 @C7K 524'0 523'0 524'0 523'0 524'0 0'0 8:41P May 04
CORN  Jul 27 @C7N 528'0 527'2 527'2 527'2 527'2 -0'6 8:37P May 04
CORN  Sep 27 @C7U 507'0 506'0 506'4 505'6 505'6 -1'2 7:01P May 04
CORN  Dec 27 @C7Z 510'4 508'6 509'6 508'6 509'4 -1'0 8:52P May 04
CORN  Mar 28 @C8H 520'4 518'2 519'6 518'2 519'6 -0'6 7:27P May 04
CORN  May 28 @C8K 525'2 524'0 0'0 1:15P May 04
CORN  Jul 28 @C8N 526'6 520'0 0'0 1:15P May 04
CORN  Sep 28 @C8U 487'2 486'2 0'0 1:15P May 04
CORN  Dec 28 @C8Z 490'6 490'6 0'0 1:15P May 04
CORN  Jul 29 @C9N 505'2 501'2 0'0 1:15P May 04
CORN  Dec 29 @C9Z 490'4 490'0 0'0 1:15P May 04
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1204'6 1204'6 -2'6 7:00P May 04
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1223'4 1220'2 1223'2 0'4 9:01P May 04
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1216'0 1212'0 1215'6 -0'2 9:00P May 04
SOYBEANS  Sep 26 @S6U 1192'4 1189'2 1191'6 1189'2 1191'4 -1'0 9:00P May 04
SOYBEANS  Nov 26 @S6X 1196'6 1195'0 1195'6 1193'0 1195'6 -1'0 9:01P May 04
SOYBEANS  Jan 27 @S7F 1208'2 1206'0 1207'2 1205'0 1207'0 -1'2 8:47P May 04
SOYBEANS  Mar 27 @S7H 1203'4 1199'4 1202'6 1199'2 1202'2 -1'2 8:22P May 04
SOYBEANS  May 27 @S7K 1205'0 1202'0 1203'4 1200'2 1203'4 -1'4 8:05P May 04
SOYBEANS  Jul 27 @S7N 1209'4 1204'4 1208'6 1204'4 1208'6 -0'6 8:02P May 04
SOYBEANS  Aug 27 @S7Q 1194'4 1193'4 1193'4 1193'4 1193'4 -1'0 7:01P May 04
SOYBEANS  Sep 27 @S7U 1159'0 1162'4 0'0 1:15P May 04
SOYBEANS  Nov 27 @S7X 1149'6 1149'0 1149'0 1148'4 1149'0 -0'6 8:37P May 04
SOYBEANS  Jan 28 @S8F 1160'2 1145'2 0'0 1:15P May 04
SOYBEANS  Mar 28 @S8H 1161'2 1160'6 0'0 1:15P May 04
SOYBEANS  May 28 @S8K 1165'4 1165'4 0'0 1:15P May 04
SOYBEANS  Jul 28 @S8N 1169'4 1170'0 0'0 1:15P May 04
SOYBEANS  Aug 28 @S8Q 1162'2 1162'2 0'0 1:15P May 04
SOYBEANS  Sep 28 @S8U 1136'0 1136'0 0'0 1:15P May 04
SOYBEANS  Nov 28 @S8X 1129'0 1120'0 0'0 1:15P May 04
SOYBEANS  Jul 29 @S9N 1148'2 1148'2 0'0 1:15P May 04
SOYBEANS  Nov 29 @S9X 1113'6 1103'0 0'0 1:15P May 04
WHEAT  May 26 @W6K 629'4 633'4 633'4 633'0 633'0 3'4 8:46P May 04
WHEAT  Jul 26 @W6N 641'0 641'2 645'6 641'2 644'0 3'0 9:00P May 04
WHEAT  Sep 26 @W6U 656'4 656'4 661'0 656'4 659'4 3'0 8:57P May 04
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 674'0 678'4 0'0 1:15P May 04
KC HRW WHEAT  Jul 26 @KW6N 694'4 696'6 699'6 694'2 696'2 1'6 9:00P May 04
KC HRW WHEAT  Sep 26 @KW6U 706'4 709'2 711'0 706'4 707'0 0'4 8:55P May 04
OATS  May 26 @O6K 341'4 335'2 0'0 1:16P May 04
OATS  Jul 26 @O6N 359'4 360'2 360'6 357'2 360'6 1'2 8:26P May 04
OATS  Sep 26 @O6U 366'2 366'4 367'0 366'4 367'0 0'6 8:23P May 04
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 249.400 251.950 - 1.250 1:04P May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 243.950 246.375 - 1.650 1:04P May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 238.475 240.525 - 2.000 1:04P May 04
FEEDER CATTLE  May 26 @GF6K 371.400 371.400 371.800 364.500 367.000 - 4.800 1:04P May 04
FEEDER CATTLE  Aug 26 @GF6Q 372.175 372.000 372.525 364.000 366.975 - 5.575 1:04P May 04
FEEDER CATTLE  Sep 26 @GF6U 370.700 370.325 370.850 362.350 365.250 - 5.900 1:04P May 04
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 249.400 251.950 - 1.250 1:04P May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 243.950 246.375 - 1.650 1:04P May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 238.475 240.525 - 2.000 1:04P May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  473'4
Change:  -0'2
Bid:  473'4
Ask:  474'0
Today's High:  473'6
Today's Low:  473'4
Volume:  2,298
Open:  473'6
Settle:  473'6
Prev:  473'6
Contract High: 
Contract Low: 
Updated:  May-04-2026
8:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN