0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'2 428'2 428'2 424'4 425'2 -3'0 12:43A Feb 02
CORN  May 26 @C6K 435'6 436'2 436'2 432'2 432'6 -3'0 12:42A Feb 02
CORN  Jul 26 @C6N 442'0 442'4 442'6 438'6 439'2 -2'6 12:43A Feb 02
CORN  Sep 26 @C6U 441'2 441'4 442'0 438'6 439'0 -2'2 12:37A Feb 02
CORN  Dec 26 @C6Z 456'0 456'2 456'4 453'4 454'0 -2'0 12:43A Feb 02
CORN  Mar 27 @C7H 468'2 468'2 468'6 466'0 466'0 -2'2 11:45P Feb 01
CORN  May 27 @C7K 474'4 474'4 474'4 472'2 472'2 -2'2 11:31P Feb 01
CORN  Jul 27 @C7N 477'6 477'4 477'4 476'0 476'0 -1'6 9:57P Feb 01
CORN  Sep 27 @C7U 464'0 463'6 463'6 463'2 463'2 -0'6 7:13P Feb 01
CORN  Dec 27 @C7Z 470'0 469'6 470'0 468'4 468'4 -1'4 9:57P Feb 01
CORN  Mar 28 @C8H 481'2 479'4 0'0 1:15P Jan 30
CORN  May 28 @C8K 487'2 487'0 0'0 1:15P Jan 30
CORN  Jul 28 @C8N 489'2 489'2 0'0 1:15P Jan 30
CORN  Sep 28 @C8U 468'6 468'6 0'0 1:15P Jan 30
CORN  Dec 28 @C8Z 472'6 473'0 0'0 1:15P Jan 30
CORN  Jul 29 @C9N 489'2 489'2 0'0 1:15P Jan 30
CORN  Dec 29 @C9Z 465'6 465'6 0'0 1:15P Jan 30
SOYBEANS  Mar 26 @S6H 1064'2 1063'4 1064'0 1051'6 1056'0 -8'2 12:44A Feb 02
SOYBEANS  May 26 @S6K 1077'0 1076'0 1076'4 1065'2 1069'2 -7'6 12:43A Feb 02
SOYBEANS  Jul 26 @S6N 1090'4 1089'4 1090'0 1079'2 1082'6 -7'6 12:44A Feb 02
SOYBEANS  Aug 26 @S6Q 1088'2 1085'6 1086'2 1077'0 1080'2 -8'0 12:42A Feb 02
SOYBEANS  Sep 26 @S6U 1072'6 1073'0 1073'0 1062'0 1065'2 -7'4 12:42A Feb 02
SOYBEANS  Nov 26 @S6X 1079'6 1078'0 1078'4 1068'6 1072'0 -7'6 12:42A Feb 02
SOYBEANS  Jan 27 @S7F 1091'2 1086'2 1086'6 1080'6 1083'4 -7'6 12:42A Feb 02
SOYBEANS  Mar 27 @S7H 1093'6 1089'6 1089'6 1083'2 1086'4 -7'2 12:42A Feb 02
SOYBEANS  May 27 @S7K 1099'4 1095'0 1095'0 1088'6 1092'0 -7'4 12:42A Feb 02
SOYBEANS  Jul 27 @S7N 1106'6 1101'4 1101'4 1100'4 1100'4 -6'2 8:48P Feb 01
SOYBEANS  Aug 27 @S7Q 1100'4 1084'6 0'0 1:15P Jan 30
SOYBEANS  Sep 27 @S7U 1084'0 1057'0 0'0 1:15P Jan 30
SOYBEANS  Nov 27 @S7X 1084'0 1075'2 1075'2 1074'4 1074'4 -9'4 12:23A Feb 02
SOYBEANS  Jan 28 @S8F 1094'4 1092'0 0'0 1:15P Jan 30
SOYBEANS  Mar 28 @S8H 1096'4 1103'0 0'0 1:15P Jan 30
SOYBEANS  May 28 @S8K 1101'4 1101'4 0'0 1:15P Jan 30
SOYBEANS  Jul 28 @S8N 1108'6 1108'6 0'0 1:15P Jan 30
SOYBEANS  Aug 28 @S8Q 1101'4 1101'4 0'0 1:15P Jan 30
SOYBEANS  Sep 28 @S8U 1084'0 1084'0 0'0 1:15P Jan 30
SOYBEANS  Nov 28 @S8X 1081'4 1083'6 0'0 1:15P Jan 30
SOYBEANS  Jul 29 @S9N 1100'6 1100'6 0'0 1:15P Jan 30
SOYBEANS  Nov 29 @S9X 1089'0 1089'0 0'0 1:15P Jan 30
WHEAT  Mar 26 @W6H 538'0 539'4 540'0 529'4 531'0 -7'0 12:44A Feb 02
WHEAT  May 26 @W6K 546'0 547'2 548'2 537'6 539'4 -6'4 12:44A Feb 02
WHEAT  Jul 26 @W6N 555'6 556'4 557'4 548'0 549'2 -6'4 12:44A Feb 02
KC HRW WHEAT  Mar 26 @KW6H 544'6 545'2 547'2 535'6 537'2 -7'4 12:42A Feb 02
KC HRW WHEAT  May 26 @KW6K 555'0 555'4 557'4 546'4 547'2 -7'6 12:43A Feb 02
KC HRW WHEAT  Jul 26 @KW6N 567'4 567'4 570'0 558'6 559'6 -7'6 12:41A Feb 02
OATS  Mar 26 @O6H 306'6 305'0 305'0 300'6 302'0 -4'6 12:43A Feb 02
OATS  May 26 @O6K 313'4 309'2 309'2 309'2 309'2 -4'2 8:02P Feb 01
OATS  Jul 26 @O6N 316'0 311'2 0'0 1:16P Jan 30
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 238.700 234.875 235.800 0.350 1:04P Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 239.750 235.900 236.750 - 0.475 1:04P Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 234.950 231.075 231.650 - 1.550 1:04P Jan 30
FEEDER CATTLE  Mar 26 @GF6H 365.125 365.550 366.000 358.325 359.825 - 4.850 1:04P Jan 30
FEEDER CATTLE  Apr 26 @GF6J 363.225 363.500 363.900 356.650 357.700 - 4.950 1:04P Jan 30
FEEDER CATTLE  May 26 @GF6K 359.975 360.125 360.600 353.650 354.725 - 4.850 1:04P Jan 30
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 238.700 234.875 235.800 0.350 1:04P Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 239.750 235.900 236.750 - 0.475 1:04P Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 234.950 231.075 231.650 - 1.550 1:04P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'2
Change:  -3'0
Bid:  425'0
Ask:  425'2
Today's High:  428'2
Today's Low:  424'4
Volume:  193,268
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
12:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN