0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 451'6 445'4 451'4 2'4 4:10A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 474'4 468'4 474'2 2'4 4:10A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 489'6 483'6 489'6 2'4 4:10A Jul 30
CORN  May 27 @C7K 495'6 495'0 498'2 492'4 498'0 2'2 4:10A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 502'2 497'0 502'0 1'6 4:10A Jul 30
CORN  Sep 27 @C7U 482'4 482'4 483'2 480'2 483'2 0'6 4:08A Jul 30
CORN  Dec 27 @C7Z 487'0 485'6 488'6 484'6 488'2 1'2 4:08A Jul 30
CORN  Mar 28 @C8H 498'2 498'0 499'2 495'6 499'2 1'0 4:08A Jul 30
CORN  May 28 @C8K 504'2 502'6 502'6 502'6 502'6 -1'4 1:35A Jul 30
CORN  Jul 28 @C8N 507'2 506'0 506'0 505'0 505'0 -2'2 7:18P Jul 29
CORN  Sep 28 @C8U 485'6 490'2 0'0 1:15P Jul 29
CORN  Dec 28 @C8Z 490'4 489'0 489'0 488'6 489'0 -1'4 10:10P Jul 29
CORN  Jul 29 @C9N 508'0 511'4 0'0 1:15P Jul 29
CORN  Dec 29 @C9Z 492'6 494'0 0'0 1:15P Jul 29
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'6 1169'0 1177'4 -0'4 3:59A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1178'4 1168'0 1177'6 1'6 4:10A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1195'2 1184'2 1194'4 1'6 4:10A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1209'0 1199'0 1209'0 1'4 4:10A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1213'0 1203'4 1213'0 1'4 4:10A Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1218'2 1209'4 1217'6 0'2 4:08A Jul 30
SOYBEANS  Jul 27 @S7N 1221'4 1222'0 1223'0 1213'4 1223'0 1'4 4:09A Jul 30
SOYBEANS  Aug 27 @S7Q 1205'2 1204'2 1205'4 1198'6 1205'2 0'0 4:06A Jul 30
SOYBEANS  Sep 27 @S7U 1168'0 1165'2 0'0 1:15P Jul 29
SOYBEANS  Nov 27 @S7X 1158'2 1160'6 1160'6 1152'2 1159'2 1'0 4:08A Jul 30
SOYBEANS  Jan 28 @S8F 1168'6 1163'2 1168'0 1163'2 1168'0 -0'6 3:06A Jul 30
SOYBEANS  Mar 28 @S8H 1167'6 1165'6 0'0 1:15P Jul 29
SOYBEANS  May 28 @S8K 1170'4 1172'4 0'0 1:15P Jul 29
SOYBEANS  Jul 28 @S8N 1175'6 1194'0 0'0 1:15P Jul 29
SOYBEANS  Aug 28 @S8Q 1168'2 1168'2 0'0 1:15P Jul 29
SOYBEANS  Sep 28 @S8U 1147'4 1147'4 0'0 1:15P Jul 29
SOYBEANS  Nov 28 @S8X 1145'0 1140'4 1140'4 1140'4 1140'4 -4'4 7:16P Jul 29
SOYBEANS  Jul 29 @S9N 1164'2 1164'2 0'0 1:15P Jul 29
SOYBEANS  Nov 29 @S9X 1126'2 1141'0 0'0 1:15P Jul 29
WHEAT  Sep 26 @W6U 660'6 660'0 686'0 658'2 682'6 22'0 4:10A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 702'4 675'0 699'6 22'0 4:10A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'2 690'4 714'2 21'2 4:09A Jul 30
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 753'2 724'2 749'6 24'2 4:09A Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 767'6 739'2 764'6 24'0 4:09A Jul 30
KC HRW WHEAT  Mar 27 @KW7H 752'0 751'4 778'2 750'0 775'0 23'0 4:08A Jul 30
OATS  Sep 26 @O6U 312'6 313'6 313'6 311'2 312'4 -0'2 3:12A Jul 30
OATS  Dec 26 @O6Z 327'0 328'0 330'4 325'0 329'4 2'4 3:29A Jul 30
OATS  Mar 27 @O7H 342'6 342'4 0'0 1:16P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 346.500 343.200 344.700 1.200 1:04P Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 340.900 337.350 339.050 1.425 1:04P Jul 29
FEEDER CATTLE  Oct 26 @GF6V 326.825 327.400 331.800 327.400 330.600 2.800 1:04P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'4
Change:  2'4
Bid:  451'2
Ask:  451'4
Today's High:  451'6
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
4:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN