0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 436'4 0'2 1:17P Mar 10
CORN  May 26 @C6K 452'2 453'2 454'4 451'4 454'2 2'0 3:15A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 465'6 462'6 465'4 2'2 3:14A Mar 11
CORN  Sep 26 @C6U 465'6 466'2 467'6 465'2 467'6 2'0 3:14A Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 481'6 479'2 481'6 2'0 3:15A Mar 11
CORN  Mar 27 @C7H 490'2 490'2 491'4 489'4 491'2 1'0 3:11A Mar 11
CORN  May 27 @C7K 496'0 496'4 496'4 494'6 495'6 -0'2 2:08A Mar 11
CORN  Jul 27 @C7N 498'2 498'0 498'0 496'6 496'6 -1'4 8:24P Mar 10
CORN  Sep 27 @C7U 478'0 475'0 0'0 1:15P Mar 10
CORN  Dec 27 @C7Z 482'2 481'4 482'6 481'2 482'6 0'4 3:02A Mar 11
CORN  Mar 28 @C8H 492'4 492'0 492'0 492'0 492'0 -0'4 7:00P Mar 10
CORN  May 28 @C8K 496'6 495'6 0'0 1:15P Mar 10
CORN  Jul 28 @C8N 498'2 495'0 0'0 1:15P Mar 10
CORN  Sep 28 @C8U 472'2 475'0 0'0 1:15P Mar 10
CORN  Dec 28 @C8Z 476'4 476'0 -0'4 1:19P Mar 10
CORN  Jul 29 @C9N 493'0 493'0 0'0 1:15P Mar 10
CORN  Dec 29 @C9Z 469'2 467'0 0'0 1:15P Mar 10
SOYBEANS  Mar 26 @S6H 1187'2 1185'4 0'0 1:15P Mar 10
SOYBEANS  May 26 @S6K 1201'6 1207'0 1212'6 1203'4 1209'6 8'0 3:15A Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1225'6 1216'4 1222'6 7'6 3:15A Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1209'2 1201'6 1207'2 7'0 3:15A Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1167'6 1161'6 1166'2 5'2 3:15A Mar 11
SOYBEANS  Nov 26 @S6X 1153'4 1156'2 1160'0 1154'0 1157'4 4'0 3:15A Mar 11
SOYBEANS  Jan 27 @S7F 1162'6 1165'4 1168'0 1163'2 1166'0 3'2 3:12A Mar 11
SOYBEANS  Mar 27 @S7H 1159'0 1162'4 1163'2 1159'2 1162'2 3'2 2:42A Mar 11
SOYBEANS  May 27 @S7K 1160'4 1163'6 1166'0 1160'6 1164'0 3'4 2:44A Mar 11
SOYBEANS  Jul 27 @S7N 1166'0 1169'0 1169'6 1166'0 1169'0 3'0 2:49A Mar 11
SOYBEANS  Aug 27 @S7Q 1152'0 1151'0 1151'0 1151'0 1151'0 -1'0 7:56P Mar 10
SOYBEANS  Sep 27 @S7U 1115'6 1120'4 1123'0 1113'2 1113'2 -2'4 7:56P Mar 10
SOYBEANS  Nov 27 @S7X 1107'4 1110'0 1114'0 1105'6 1110'2 2'6 2:25A Mar 11
SOYBEANS  Jan 28 @S8F 1117'4 1116'0 0'0 1:15P Mar 10
SOYBEANS  Mar 28 @S8H 1119'2 1114'0 0'0 1:15P Mar 10
SOYBEANS  May 28 @S8K 1124'2 1124'2 0'0 1:15P Mar 10
SOYBEANS  Jul 28 @S8N 1130'4 1115'0 0'0 1:15P Mar 10
SOYBEANS  Aug 28 @S8Q 1123'2 1123'2 0'0 1:15P Mar 10
SOYBEANS  Sep 28 @S8U 1103'4 1103'4 0'0 1:15P Mar 10
SOYBEANS  Nov 28 @S8X 1099'2 1096'6 0'0 1:15P Mar 10
SOYBEANS  Jul 29 @S9N 1118'4 1118'4 0'0 1:15P Mar 10
SOYBEANS  Nov 29 @S9X 1099'4 1092'0 0'0 1:15P Mar 10
WHEAT  Mar 26 @W6H 584'6 586'6 0'0 1:15P Mar 10
WHEAT  May 26 @W6K 591'0 592'4 597'0 589'2 594'0 3'0 3:15A Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 608'4 600'6 605'6 2'4 3:15A Mar 11
KC HRW WHEAT  Mar 26 @KW6H 607'6 587'4 -11'0 1:15P Mar 10
KC HRW WHEAT  May 26 @KW6K 608'6 609'2 615'2 607'2 613'2 4'4 3:15A Mar 11
KC HRW WHEAT  Jul 26 @KW6N 623'0 624'0 628'4 621'2 627'0 4'0 3:16A Mar 11
OATS  Mar 26 @O6H 344'6 350'0 0'0 1:16P Mar 10
OATS  May 26 @O6K 354'6 354'6 354'6 348'2 350'2 -4'4 3:02A Mar 11
OATS  Jul 26 @O6N 358'2 356'6 357'0 351'6 351'6 -6'4 7:39P Mar 10
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 233.050 231.025 232.425 2.225 1:04P Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 230.675 228.100 230.200 2.775 1:04P Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 228.725 226.450 228.300 2.775 1:04P Mar 10
FEEDER CATTLE  Mar 26 @GF6H 350.650 352.850 355.450 352.000 353.350 2.700 1:04P Mar 10
FEEDER CATTLE  Apr 26 @GF6J 346.550 348.550 351.525 348.075 349.600 3.125 1:04P Mar 10
FEEDER CATTLE  May 26 @GF6K 342.875 344.675 347.925 344.575 346.300 3.525 1:04P Mar 10
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 233.050 231.025 232.425 2.225 1:04P Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 230.675 228.100 230.200 2.775 1:04P Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 228.725 226.450 228.300 2.775 1:04P Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  0'2
Bid:  437'2
Ask:  438'2
Today's High: 
Today's Low: 
Volume:  602
Open: 
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN