0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 423'4 420'0 423'0 3'2 5:52A Jan 14
CORN  May 26 @C6K 427'6 428'0 431'2 427'6 431'0 3'2 5:51A Jan 14
CORN  Jul 26 @C6N 434'4 434'6 437'6 434'2 437'2 2'6 5:50A Jan 14
CORN  Sep 26 @C6U 433'2 433'2 435'6 432'6 435'4 2'2 5:50A Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 448'2 445'2 448'0 2'2 5:51A Jan 14
CORN  Mar 27 @C7H 459'2 459'2 461'6 459'2 461'2 2'0 5:50A Jan 14
CORN  May 27 @C7K 466'2 466'4 468'6 466'0 468'2 2'0 5:51A Jan 14
CORN  Jul 27 @C7N 470'2 470'0 472'2 470'0 472'0 1'6 5:51A Jan 14
CORN  Sep 27 @C7U 456'0 457'0 457'6 457'0 457'6 1'6 5:50A Jan 14
CORN  Dec 27 @C7Z 460'6 461'0 462'4 461'0 462'4 1'6 5:51A Jan 14
CORN  Mar 28 @C8H 473'0 484'0 0'0 1:15P Jan 13
CORN  May 28 @C8K 478'0 478'0 0'0 1:15P Jan 13
CORN  Jul 28 @C8N 480'2 489'2 0'0 1:15P Jan 13
CORN  Sep 28 @C8U 460'4 460'4 0'0 1:15P Jan 13
CORN  Dec 28 @C8Z 468'2 468'0 -0'2 1:19P Jan 13
CORN  Jul 29 @C9N 486'4 486'4 0'0 1:15P Jan 13
CORN  Dec 29 @C9Z 465'4 465'4 0'0 1:15P Jan 13
SOYBEANS  Jan 26 @S6F 1023'2 1023'4 0'0 1:15P Jan 13
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1044'2 1039'0 1043'2 4'4 5:52A Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1057'2 1052'0 1056'4 4'4 5:51A Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1070'4 1066'0 1070'0 4'0 5:51A Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1068'2 1064'2 1068'2 3'6 5:51A Jan 14
SOYBEANS  Sep 26 @S6U 1052'0 1053'4 1055'2 1051'0 1055'2 3'2 5:51A Jan 14
SOYBEANS  Nov 26 @S6X 1058'2 1058'2 1061'4 1056'6 1061'2 3'0 5:51A Jan 14
SOYBEANS  Jan 27 @S7F 1070'0 1071'2 1072'6 1069'2 1072'6 2'6 5:37A Jan 14
SOYBEANS  Mar 27 @S7H 1073'2 1072'6 1076'2 1072'0 1076'2 3'0 5:42A Jan 14
SOYBEANS  May 27 @S7K 1079'6 1079'2 1082'4 1079'0 1082'4 2'6 4:49A Jan 14
SOYBEANS  Jul 27 @S7N 1087'2 1087'0 -0'2 1:16P Jan 13
SOYBEANS  Aug 27 @S7Q 1080'6 1088'6 0'0 1:15P Jan 13
SOYBEANS  Sep 27 @S7U 1063'4 1057'0 0'0 1:15P Jan 13
SOYBEANS  Nov 27 @S7X 1062'6 1062'2 0'0 1:15P Jan 13
SOYBEANS  Jan 28 @S8F 1071'6 1080'0 0'0 1:15P Jan 13
SOYBEANS  Mar 28 @S8H 1069'6 1069'6 0'0 1:15P Jan 13
SOYBEANS  May 28 @S8K 1072'6 1072'6 0'0 1:15P Jan 13
SOYBEANS  Jul 28 @S8N 1081'2 1081'2 0'0 1:15P Jan 13
SOYBEANS  Aug 28 @S8Q 1074'0 1074'0 0'0 1:15P Jan 13
SOYBEANS  Sep 28 @S8U 1054'0 1054'0 0'0 1:15P Jan 13
SOYBEANS  Nov 28 @S8X 1052'0 1060'0 0'0 1:15P Jan 13
SOYBEANS  Jul 29 @S9N 1071'2 1071'2 0'0 1:15P Jan 13
SOYBEANS  Nov 29 @S9X 1057'0 1057'0 0'0 1:15P Jan 13
WHEAT  Mar 26 @W6H 510'4 512'0 512'0 508'2 510'0 -0'4 5:52A Jan 14
WHEAT  May 26 @W6K 521'6 522'4 522'6 519'4 521'0 -0'6 5:53A Jan 14
WHEAT  Jul 26 @W6N 534'4 534'6 535'4 532'2 534'2 -0'2 5:43A Jan 14
KC HRW WHEAT  Mar 26 @KW6H 519'4 520'2 521'2 516'0 518'0 -1'4 5:53A Jan 14
KC HRW WHEAT  May 26 @KW6K 531'2 532'4 532'6 527'4 529'6 -1'4 5:51A Jan 14
KC HRW WHEAT  Jul 26 @KW6N 544'6 546'0 546'2 541'2 543'0 -1'6 5:50A Jan 14
OATS  Mar 26 @O6H 291'6 291'2 292'6 288'6 288'6 -3'0 5:48A Jan 14
OATS  May 26 @O6K 299'2 300'0 300'0 296'0 296'0 -3'2 1:04A Jan 14
OATS  Jul 26 @O6N 301'0 299'6 0'0 1:16P Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13
FEEDER CATTLE  Jan 26 @GF6F 362.050 362.600 366.900 362.325 366.600 4.225 1:04P Jan 13
FEEDER CATTLE  Mar 26 @GF6H 356.175 356.175 362.375 356.175 362.375 5.950 1:04P Jan 13
FEEDER CATTLE  Apr 26 @GF6J 354.450 354.975 360.800 354.825 360.750 6.150 1:04P Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'0
Change:  3'2
Bid:  423'0
Ask:  423'2
Today's High:  423'4
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
5:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN