0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 461'0 461'0 461'0 461'0 4'6 6:11A May 11
CORN  Jul 26 @C6N 471'2 471'0 476'0 470'6 474'4 3'2 6:26A May 11
CORN  Sep 26 @C6U 477'6 477'4 482'4 477'4 481'2 3'4 6:25A May 11
CORN  Dec 26 @C6Z 493'4 493'2 498'2 493'0 497'0 3'4 6:26A May 11
CORN  Mar 27 @C7H 507'0 506'6 511'4 506'6 510'6 3'6 6:26A May 11
CORN  May 27 @C7K 514'2 514'4 518'6 514'2 518'2 4'0 6:24A May 11
CORN  Jul 27 @C7N 518'0 517'2 522'0 517'2 521'4 3'4 5:56A May 11
CORN  Sep 27 @C7U 500'6 502'2 502'4 502'0 502'4 1'6 3:55A May 11
CORN  Dec 27 @C7Z 505'4 505'0 508'4 504'6 508'2 2'6 6:21A May 11
CORN  Mar 28 @C8H 515'4 517'2 517'2 517'2 517'2 1'6 7:19P May 10
CORN  May 28 @C8K 520'0 524'0 0'0 1:15P May 08
CORN  Jul 28 @C8N 521'2 524'4 0'0 1:15P May 08
CORN  Sep 28 @C8U 486'6 486'4 0'0 1:15P May 08
CORN  Dec 28 @C8Z 490'2 491'4 491'6 491'4 491'6 1'4 8:51P May 10
CORN  Jul 29 @C9N 508'0 501'2 0'0 1:15P May 08
CORN  Dec 29 @C9Z 492'0 489'0 0'0 1:15P May 08
SOYBEANS  May 26 @S6K 1194'2 1197'0 1208'0 1197'0 1208'0 13'6 5:17A May 11
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1222'4 1207'0 1221'6 13'6 6:26A May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1216'6 1200'6 1215'6 13'0 6:25A May 11
SOYBEANS  Sep 26 @S6U 1184'6 1185'4 1197'4 1183'6 1196'6 12'0 6:26A May 11
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1201'2 1187'2 1200'4 11'0 6:26A May 11
SOYBEANS  Jan 27 @S7F 1201'4 1200'2 1213'0 1199'4 1212'2 10'6 6:25A May 11
SOYBEANS  Mar 27 @S7H 1197'2 1195'6 1208'6 1195'6 1208'0 10'6 6:25A May 11
SOYBEANS  May 27 @S7K 1198'6 1196'4 1210'2 1196'4 1209'4 10'6 6:25A May 11
SOYBEANS  Jul 27 @S7N 1204'4 1207'0 1215'2 1204'6 1215'2 10'6 6:23A May 11
SOYBEANS  Aug 27 @S7Q 1188'4 1189'4 0'0 1:15P May 08
SOYBEANS  Sep 27 @S7U 1154'6 1157'4 1157'6 1157'4 1157'6 3'0 8:59P May 10
SOYBEANS  Nov 27 @S7X 1147'0 1147'0 1155'6 1147'0 1155'6 8'6 5:18A May 11
SOYBEANS  Jan 28 @S8F 1157'2 1143'4 0'0 1:15P May 08
SOYBEANS  Mar 28 @S8H 1158'0 1160'6 0'0 1:15P May 08
SOYBEANS  May 28 @S8K 1162'2 1149'0 0'0 1:15P May 08
SOYBEANS  Jul 28 @S8N 1167'2 1170'0 0'0 1:15P May 08
SOYBEANS  Aug 28 @S8Q 1160'0 1160'0 0'0 1:15P May 08
SOYBEANS  Sep 28 @S8U 1134'6 1134'6 0'0 1:15P May 08
SOYBEANS  Nov 28 @S8X 1127'6 1120'0 0'0 1:15P May 08
SOYBEANS  Jul 29 @S9N 1147'0 1147'0 0'0 1:15P May 08
SOYBEANS  Nov 29 @S9X 1112'4 1103'0 0'0 1:15P May 08
WHEAT  May 26 @W6K 607'4 606'4 0'0 1:15P May 08
WHEAT  Jul 26 @W6N 619'0 622'0 627'4 620'0 626'0 7'0 6:26A May 11
WHEAT  Sep 26 @W6U 634'0 636'6 642'0 635'0 641'0 7'0 6:26A May 11
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 17'6 1:15P May 08
KC HRW WHEAT  Jul 26 @KW6N 675'6 679'0 685'2 677'2 682'4 6'6 6:25A May 11
KC HRW WHEAT  Sep 26 @KW6U 686'4 690'0 695'2 688'0 692'2 5'6 6:26A May 11
OATS  May 26 @O6K 331'0 335'2 0'0 1:16P May 08
OATS  Jul 26 @O6N 348'0 350'4 352'6 348'6 352'4 4'4 4:28A May 11
OATS  Sep 26 @O6U 357'0 357'2 357'2 357'2 357'2 0'2 8:11P May 10
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.050 - 1.675 1:04P May 08
FEEDER CATTLE  May 26 @GF6K 366.325 368.325 370.250 365.025 367.075 1.050 1:04P May 08
FEEDER CATTLE  Aug 26 @GF6Q 366.175 368.500 370.400 361.600 364.150 - 1.950 1:04P May 08
FEEDER CATTLE  Sep 26 @GF6U 364.650 367.225 369.000 359.850 362.175 - 2.425 1:04P May 08
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.050 - 1.675 1:04P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  4'6
Bid:  459'0
Ask:  460'4
Today's High:  461'0
Today's Low:  461'0
Volume:  329
Open:  461'0
Settle:  456'2
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-11-2026
6:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN