0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'6 422'4 423'4 422'2 422'2 0'4 11:08P Jan 21
CORN  May 26 @C6K 429'6 430'2 431'2 430'2 430'2 0'4 11:02P Jan 21
CORN  Jul 26 @C6N 436'2 437'0 438'0 437'0 437'0 0'6 11:00P Jan 21
CORN  Sep 26 @C6U 436'0 436'0 437'4 436'0 436'4 0'4 10:11P Jan 21
CORN  Dec 26 @C6Z 449'6 450'0 451'0 450'0 450'2 0'4 10:37P Jan 21
CORN  Mar 27 @C7H 462'4 463'0 464'0 463'0 463'2 0'6 11:01P Jan 21
CORN  May 27 @C7K 469'4 469'4 0'0 1:19P Jan 21
CORN  Jul 27 @C7N 473'2 473'6 473'6 473'6 473'6 0'4 8:50P Jan 21
CORN  Sep 27 @C7U 460'6 460'6 0'0 1:15P Jan 21
CORN  Dec 27 @C7Z 467'2 467'4 467'4 467'4 467'4 0'2 8:06P Jan 21
CORN  Mar 28 @C8H 479'0 479'0 0'0 1:15P Jan 21
CORN  May 28 @C8K 485'4 485'4 0'0 1:15P Jan 21
CORN  Jul 28 @C8N 486'6 489'2 0'0 1:15P Jan 21
CORN  Sep 28 @C8U 467'0 467'0 0'0 1:15P Jan 21
CORN  Dec 28 @C8Z 470'4 470'0 0'0 1:15P Jan 21
CORN  Jul 29 @C9N 488'6 488'6 0'0 1:15P Jan 21
CORN  Dec 29 @C9Z 469'0 469'0 0'0 1:15P Jan 21
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1068'4 1064'2 1065'4 1'0 11:03P Jan 21
SOYBEANS  May 26 @S6K 1075'0 1074'4 1079'0 1074'4 1076'4 1'4 11:07P Jan 21
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1091'0 1086'4 1088'4 1'2 11:05P Jan 21
SOYBEANS  Aug 26 @S6Q 1084'0 1084'2 1087'2 1083'6 1085'6 1'6 10:06P Jan 21
SOYBEANS  Sep 26 @S6U 1068'4 1068'6 1071'2 1068'6 1070'2 1'6 10:06P Jan 21
SOYBEANS  Nov 26 @S6X 1074'4 1073'0 1077'4 1073'0 1076'2 1'6 10:06P Jan 21
SOYBEANS  Jan 27 @S7F 1085'0 1085'0 1088'0 1085'0 1086'6 1'6 10:06P Jan 21
SOYBEANS  Mar 27 @S7H 1087'0 1084'6 1088'4 1084'6 1088'2 1'2 9:23P Jan 21
SOYBEANS  May 27 @S7K 1092'0 1092'0 0'0 1:18P Jan 21
SOYBEANS  Jul 27 @S7N 1099'0 1099'2 0'2 1:18P Jan 21
SOYBEANS  Aug 27 @S7Q 1092'2 1084'6 0'0 1:15P Jan 21
SOYBEANS  Sep 27 @S7U 1075'0 1057'0 0'0 1:15P Jan 21
SOYBEANS  Nov 27 @S7X 1074'0 1074'4 0'4 1:16P Jan 21
SOYBEANS  Jan 28 @S8F 1084'2 1087'0 0'0 1:15P Jan 21
SOYBEANS  Mar 28 @S8H 1082'2 1082'2 0'0 1:15P Jan 21
SOYBEANS  May 28 @S8K 1087'2 1087'2 0'0 1:15P Jan 21
SOYBEANS  Jul 28 @S8N 1094'4 1094'4 0'0 1:15P Jan 21
SOYBEANS  Aug 28 @S8Q 1087'2 1087'2 0'0 1:15P Jan 21
SOYBEANS  Sep 28 @S8U 1069'0 1069'0 0'0 1:15P Jan 21
SOYBEANS  Nov 28 @S8X 1066'6 1060'0 0'0 1:15P Jan 21
SOYBEANS  Jul 29 @S9N 1086'0 1086'0 0'0 1:15P Jan 21
SOYBEANS  Nov 29 @S9X 1071'6 1071'6 0'0 1:15P Jan 21
WHEAT  Mar 26 @W6H 507'6 508'2 509'6 508'0 509'0 1'2 11:06P Jan 21
WHEAT  May 26 @W6K 519'0 520'0 521'0 519'4 520'4 1'4 11:04P Jan 21
WHEAT  Jul 26 @W6N 531'4 532'2 533'4 532'2 533'4 2'0 10:28P Jan 21
KC HRW WHEAT  Mar 26 @KW6H 519'6 519'6 521'2 519'6 520'4 0'6 10:45P Jan 21
KC HRW WHEAT  May 26 @KW6K 530'6 531'0 532'4 531'0 531'6 1'0 10:37P Jan 21
KC HRW WHEAT  Jul 26 @KW6N 543'2 543'6 545'0 543'6 544'2 1'0 10:38P Jan 21
OATS  Mar 26 @O6H 293'4 293'0 293'0 292'2 292'2 -1'2 10:42P Jan 21
OATS  May 26 @O6K 300'6 301'0 0'0 1:16P Jan 21
OATS  Jul 26 @O6N 304'4 306'2 0'0 1:16P Jan 21
LIVE CATTLE  Feb 26 @LE6G 232.375 232.375 233.675 231.225 233.000 0.725 1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J 234.575 234.425 235.400 232.950 234.900 0.375 1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M 230.600 230.475 231.375 229.150 230.850 0.275 1:04P Jan 21
FEEDER CATTLE  Jan 26 @GF6F 362.625 363.750 364.400 361.700 363.350 0.600 1:04P Jan 21
FEEDER CATTLE  Mar 26 @GF6H 357.675 358.050 360.250 356.100 359.200 1.700 1:04P Jan 21
FEEDER CATTLE  Apr 26 @GF6J 356.450 356.300 358.950 354.925 357.975 1.675 1:04P Jan 21
LIVE CATTLE  Feb 26 @LE6G 232.375 232.375 233.675 231.225 233.000 0.725 1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J 234.575 234.425 235.400 232.950 234.900 0.375 1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M 230.600 230.475 231.375 229.150 230.850 0.275 1:04P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'2
Change:  0'4
Bid:  422'2
Ask:  422'4
Today's High:  423'4
Today's Low:  422'2
Volume:  155,623
Open:  422'4
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
11:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN