0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'6 440'4 441'2 -3'0 12:35P Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 455'0 455'4 -2'6 12:35P Nov 05
CORN  May 27 @C7K 466'4 467'6 470'0 463'6 464'2 -2'2 12:35P Nov 05
CORN  Jul 27 @C7N 473'4 474'6 477'2 471'0 471'6 -1'6 12:35P Nov 05
CORN  Sep 27 @C7U 470'6 472'2 474'2 469'0 469'2 -1'4 12:36P Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 488'6 483'4 483'6 -1'6 12:34P Nov 05
CORN  Mar 28 @C8H 499'0 499'0 501'4 497'4 497'4 -1'4 12:16P Nov 05
CORN  May 28 @C8K 506'4 507'2 509'6 505'2 505'2 -1'2 12:29P Nov 05
CORN  Jul 28 @C8N 510'0 512'2 512'4 508'4 508'4 -1'4 12:12P Nov 05
CORN  Sep 28 @C8U 488'2 489'4 489'6 487'0 487'2 -1'0 11:17A Nov 05
CORN  Dec 28 @C8Z 491'2 493'2 493'4 490'4 490'4 -0'6 11:17A Nov 05
CORN  Jul 29 @C9N 511'0 513'0 0'0 1:15P Nov 04
CORN  Dec 29 @C9Z 494'2 497'4 497'4 497'4 497'4 3'2 7:35A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1200'4 1183'2 1184'2 -9'0 12:17P Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1210'0 1190'4 1190'6 -11'4 12:35P Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1216'6 1197'6 1198'2 -12'0 12:36P Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1226'0 1208'0 1208'4 -11'2 12:36P Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1233'4 1216'4 1217'0 -10'0 12:36P Nov 05
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1221'0 1206'0 1206'6 -8'2 12:36P Nov 05
SOYBEANS  Sep 27 @S7U 1189'4 1191'0 1195'0 1181'6 1183'4 -6'0 12:29P Nov 05
SOYBEANS  Nov 27 @S7X 1188'2 1187'6 1193'6 1180'2 1181'2 -7'0 12:35P Nov 05
SOYBEANS  Jan 28 @S8F 1199'6 1198'6 1205'2 1193'0 1194'2 -5'4 12:19P Nov 05
SOYBEANS  Mar 28 @S8H 1199'4 1199'4 1204'4 1192'6 1194'0 -5'4 12:18P Nov 05
SOYBEANS  May 28 @S8K 1203'0 1197'0 1197'0 1197'0 1197'0 -6'0 11:41A Nov 05
SOYBEANS  Jul 28 @S8N 1208'4 1209'2 0'0 1:15P Nov 04
SOYBEANS  Aug 28 @S8Q 1197'0 1234'0 0'0 1:15P Nov 04
SOYBEANS  Sep 28 @S8U 1169'0 1202'4 0'0 1:15P Nov 04
SOYBEANS  Nov 28 @S8X 1163'0 1160'2 1160'4 1160'2 1160'2 -2'6 11:40A Nov 05
SOYBEANS  Jul 29 @S9N 1179'2 1211'0 0'0 1:15P Nov 04
SOYBEANS  Nov 29 @S9X 1147'6 1146'0 1146'0 1145'6 1145'6 -2'0 11:08A Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 606'4 596'0 600'2 1'6 12:36P Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 617'2 607'6 611'4 2'0 12:36P Nov 05
WHEAT  May 27 @W7K 615'0 615'2 621'6 613'0 616'4 1'4 12:36P Nov 05
KC HRW WHEAT  Dec 26 @KW6Z 632'6 633'2 643'0 632'2 636'0 3'2 12:35P Nov 05
KC HRW WHEAT  Mar 27 @KW7H 639'6 640'2 649'6 639'4 643'4 3'6 12:34P Nov 05
KC HRW WHEAT  May 27 @KW7K 643'4 644'6 651'6 643'0 646'0 2'4 12:34P Nov 05
OATS  Dec 26 @O6Z 336'2 340'0 340'0 332'6 333'0 -3'2 12:31P Nov 05
OATS  Mar 27 @O7H 353'6 353'6 357'0 351'2 351'2 -2'4 12:31P Nov 05
OATS  May 27 @O7K 361'6 361'6 361'6 361'6 361'6 0'0 9:15A Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 213.700 - 4.300 12:36P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 216.900 - 3.925 12:36P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 219.475 - 3.725 12:36P Nov 05
FEEDER CATTLE  Nov 26 @GF6X 332.025 332.000 332.000 323.550 325.000 - 7.025 12:34P Nov 05
FEEDER CATTLE  Jan 27 @GF7F 325.725 325.750 325.900 317.000 319.150 - 6.575 12:36P Nov 05
FEEDER CATTLE  Mar 27 @GF7H 320.850 320.700 320.825 312.000 314.625 - 6.225 12:36P Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 213.700 - 4.300 12:36P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 216.900 - 3.925 12:36P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 219.475 - 3.725 12:36P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'2
Change:  -3'0
Bid:  441'0
Ask:  441'2
Today's High:  447'6
Today's Low:  440'4
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
12:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN