0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 0'0 1:15P May 12
CORN  Jul 26 @C6N 480'0 478'2 480'2 478'0 479'6 -0'2 7:35P May 12
CORN  Sep 26 @C6U 486'2 484'4 486'6 484'2 486'0 -0'2 7:35P May 12
CORN  Dec 26 @C6Z 502'0 500'2 502'4 500'2 502'0 0'0 7:35P May 12
CORN  Mar 27 @C7H 515'2 513'2 515'6 513'2 515'0 -0'2 7:35P May 12
CORN  May 27 @C7K 522'2 520'4 522'6 520'4 522'0 -0'2 7:35P May 12
CORN  Jul 27 @C7N 526'0 524'6 526'4 524'4 525'4 -0'4 7:35P May 12
CORN  Sep 27 @C7U 507'4 507'2 507'2 506'2 506'2 -1'2 7:06P May 12
CORN  Dec 27 @C7Z 512'2 510'0 512'0 510'0 510'6 -1'4 7:21P May 12
CORN  Mar 28 @C8H 522'2 521'4 521'4 521'4 521'4 -0'6 7:10P May 12
CORN  May 28 @C8K 526'6 525'6 0'0 1:15P May 12
CORN  Jul 28 @C8N 528'4 527'2 0'0 1:15P May 12
CORN  Sep 28 @C8U 490'2 486'4 0'0 1:15P May 12
CORN  Dec 28 @C8Z 493'4 492'6 -0'6 1:19P May 12
CORN  Jul 29 @C9N 511'2 501'2 0'0 1:15P May 12
CORN  Dec 29 @C9Z 492'4 483'4 0'0 1:15P May 12
SOYBEANS  May 26 @S6K 1213'4 1212'6 0'0 1:15P May 12
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1228'4 1224'4 1227'0 0'2 7:35P May 12
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1223'2 1220'6 1221'6 0'0 7:32P May 12
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1203'6 1199'2 1202'0 0'2 7:32P May 12
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1207'0 1203'0 1205'6 0'6 7:35P May 12
SOYBEANS  Jan 27 @S7F 1216'2 1213'6 1218'0 1213'6 1216'2 0'0 7:32P May 12
SOYBEANS  Mar 27 @S7H 1212'6 1209'6 1214'0 1209'6 1212'4 -0'2 7:32P May 12
SOYBEANS  May 27 @S7K 1214'2 1214'0 1214'6 1213'6 1213'6 -0'4 7:32P May 12
SOYBEANS  Jul 27 @S7N 1219'0 1220'0 1220'0 1217'6 1219'6 0'6 7:13P May 12
SOYBEANS  Aug 27 @S7Q 1202'0 1201'0 0'0 1:15P May 12
SOYBEANS  Sep 27 @S7U 1163'6 1165'0 0'0 1:15P May 12
SOYBEANS  Nov 27 @S7X 1154'0 1153'2 1154'0 1153'2 1154'0 0'0 7:32P May 12
SOYBEANS  Jan 28 @S8F 1164'4 1143'4 0'0 1:15P May 12
SOYBEANS  Mar 28 @S8H 1165'2 1164'0 0'0 1:15P May 12
SOYBEANS  May 28 @S8K 1169'4 1149'0 0'0 1:15P May 12
SOYBEANS  Jul 28 @S8N 1174'4 1171'2 0'0 1:15P May 12
SOYBEANS  Aug 28 @S8Q 1167'2 1167'2 0'0 1:15P May 12
SOYBEANS  Sep 28 @S8U 1141'6 1141'6 0'0 1:15P May 12
SOYBEANS  Nov 28 @S8X 1135'4 1136'2 0'0 1:15P May 12
SOYBEANS  Jul 29 @S9N 1154'6 1154'6 0'0 1:15P May 12
SOYBEANS  Nov 29 @S9X 1120'2 1103'0 0'0 1:15P May 12
WHEAT  May 26 @W6K 665'0 629'6 0'0 1:15P May 12
WHEAT  Jul 26 @W6N 679'0 679'4 682'2 672'4 673'2 -5'6 7:35P May 12
WHEAT  Sep 26 @W6U 691'4 691'4 693'6 684'4 684'6 -6'6 7:35P May 12
KC HRW WHEAT  May 26 @KW6K 673'4 659'0 47'0 1:15P May 12
KC HRW WHEAT  Jul 26 @KW6N 731'2 738'0 740'6 730'2 732'0 0'6 7:35P May 12
KC HRW WHEAT  Sep 26 @KW6U 742'2 746'4 749'6 740'0 741'4 -0'6 7:35P May 12
OATS  May 26 @O6K 345'2 335'2 0'0 1:16P May 12
OATS  Jul 26 @O6N 362'2 363'0 368'2 362'2 368'2 6'0 7:35P May 12
OATS  Sep 26 @O6U 366'4 365'0 0'0 1:16P May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 233.600 233.725 - 2.800 1:04P May 12
FEEDER CATTLE  May 26 @GF6K 368.400 370.050 371.250 365.600 365.800 - 2.500 1:04P May 12
FEEDER CATTLE  Aug 26 @GF6Q 362.300 365.000 367.500 355.900 356.000 - 5.750 1:04P May 12
FEEDER CATTLE  Sep 26 @GF6U 360.150 362.650 365.325 353.275 353.400 - 6.275 1:04P May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 233.600 233.725 - 2.800 1:04P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  0'0
Bid:  465'0
Ask:  467'2
Today's High: 
Today's Low: 
Volume:  413
Open: 
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN