0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 510'2 507'2 510'2 0'0 7:06P Aug 27
CORN  Dec 26 @C6Z 533'4 531'4 534'0 530'6 534'0 0'4 7:06P Aug 27
CORN  Mar 27 @C7H 547'2 545'2 548'6 544'4 548'2 1'0 7:07P Aug 27
CORN  May 27 @C7K 553'0 551'2 554'6 550'4 554'0 1'0 7:07P Aug 27
CORN  Jul 27 @C7N 554'2 552'4 556'2 551'6 555'2 1'0 7:07P Aug 27
CORN  Sep 27 @C7U 526'4 525'0 527'6 524'6 527'0 0'4 7:07P Aug 27
CORN  Dec 27 @C7Z 525'4 525'0 526'4 523'6 526'2 0'6 7:07P Aug 27
CORN  Mar 28 @C8H 535'0 534'2 535'2 534'2 535'2 0'2 7:06P Aug 27
CORN  May 28 @C8K 539'4 539'2 539'2 539'2 539'2 -0'2 7:06P Aug 27
CORN  Jul 28 @C8N 541'2 540'6 -0'4 1:15P Aug 27
CORN  Sep 28 @C8U 504'2 506'2 0'0 1:15P Aug 27
CORN  Dec 28 @C8Z 502'6 503'6 503'6 503'6 503'6 1'0 7:06P Aug 27
CORN  Jul 29 @C9N 519'0 521'6 0'0 1:15P Aug 27
CORN  Dec 29 @C9Z 498'2 497'0 0'0 1:15P Aug 27
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1263'6 1257'4 1263'6 7'2 7:07P Aug 27
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1274'6 1270'0 1274'2 6'2 7:06P Aug 27
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1290'0 1284'6 1290'0 7'0 7:07P Aug 27
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1295'2 1290'2 1294'6 6'4 7:07P Aug 27
SOYBEANS  May 27 @S7K 1292'6 1294'6 1299'4 1294'4 1299'4 6'6 7:07P Aug 27
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1300'4 1296'6 1300'4 6'0 7:07P Aug 27
SOYBEANS  Aug 27 @S7Q 1277'2 1280'2 1282'4 1280'0 1282'2 5'0 7:06P Aug 27
SOYBEANS  Sep 27 @S7U 1238'4 1242'4 1242'4 1242'2 1242'2 3'6 7:06P Aug 27
SOYBEANS  Nov 27 @S7X 1226'6 1227'6 1231'0 1227'6 1230'6 4'0 7:07P Aug 27
SOYBEANS  Jan 28 @S8F 1236'4 1226'0 0'0 1:15P Aug 27
SOYBEANS  Mar 28 @S8H 1234'0 1231'0 0'0 1:15P Aug 27
SOYBEANS  May 28 @S8K 1235'4 1232'0 0'0 1:15P Aug 27
SOYBEANS  Jul 28 @S8N 1239'4 1228'6 0'0 1:15P Aug 27
SOYBEANS  Aug 28 @S8Q 1227'2 1227'2 0'0 1:15P Aug 27
SOYBEANS  Sep 28 @S8U 1200'4 1200'4 0'0 1:15P Aug 27
SOYBEANS  Nov 28 @S8X 1196'2 1198'0 1198'0 1198'0 1198'0 1'6 7:05P Aug 27
SOYBEANS  Jul 29 @S9N 1215'4 1191'0 0'0 1:15P Aug 27
SOYBEANS  Nov 29 @S9X 1179'2 1153'6 0'0 1:15P Aug 27
WHEAT  Sep 26 @W6U 742'6 739'4 743'0 737'4 742'4 -0'2 7:07P Aug 27
WHEAT  Dec 26 @W6Z 760'6 758'2 760'0 754'6 759'4 -1'2 7:06P Aug 27
WHEAT  Mar 27 @W7H 776'0 773'4 774'6 771'0 774'6 -1'2 7:06P Aug 27
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 806'2 798'4 806'2 2'6 7:07P Aug 27
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 824'2 816'2 824'2 2'2 7:07P Aug 27
KC HRW WHEAT  Mar 27 @KW7H 834'6 833'2 835'4 828'6 835'4 0'6 7:07P Aug 27
OATS  Sep 26 @O6U 334'6 336'2 0'0 1:16P Aug 27
OATS  Dec 26 @O6Z 362'6 360'2 363'0 360'2 363'0 0'2 7:02P Aug 27
OATS  Mar 27 @O7H 370'2 369'4 0'0 1:16P Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.300 1.825 1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.900 2.150 1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.750 2.225 1:04P Aug 27
FEEDER CATTLE  Aug 26 @GF6Q 332.750 333.200 333.950 332.600 333.800 1.000 12:00P Aug 27
FEEDER CATTLE  Sep 26 @GF6U 319.000 320.000 325.125 319.775 322.550 3.450 1:04P Aug 27
FEEDER CATTLE  Oct 26 @GF6V 314.250 315.000 320.850 314.900 318.250 3.825 1:04P Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.300 1.825 1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.900 2.150 1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.750 2.225 1:04P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'2
Change:  0'0
Bid:  510'2
Ask:  510'6
Today's High:  510'2
Today's Low:  507'2
Volume:  65,233
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN