0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'0 430'0 431'6 430'0 431'4 1'4 3:20A Jan 29
CORN  May 26 @C6K 438'0 437'6 439'4 437'6 439'2 1'2 3:11A Jan 29
CORN  Jul 26 @C6N 444'0 444'0 445'4 443'6 445'0 1'0 3:14A Jan 29
CORN  Sep 26 @C6U 443'4 443'2 444'6 443'0 444'2 0'6 2:58A Jan 29
CORN  Dec 26 @C6Z 457'6 457'2 459'0 457'0 458'4 0'6 3:11A Jan 29
CORN  Mar 27 @C7H 469'6 469'2 470'6 469'2 470'2 0'4 2:45A Jan 29
CORN  May 27 @C7K 475'4 475'4 476'6 475'4 476'4 1'0 2:48A Jan 29
CORN  Jul 27 @C7N 479'0 478'6 480'0 478'6 480'0 1'0 12:40A Jan 29
CORN  Sep 27 @C7U 464'0 464'2 464'2 464'2 464'2 0'2 10:15P Jan 28
CORN  Dec 27 @C7Z 470'2 469'6 470'6 469'6 470'6 0'4 12:24A Jan 29
CORN  Mar 28 @C8H 481'4 480'4 481'4 480'4 481'4 0'0 7:00P Jan 28
CORN  May 28 @C8K 487'4 488'0 0'0 1:15P Jan 28
CORN  Jul 28 @C8N 488'6 489'2 0'0 1:15P Jan 28
CORN  Sep 28 @C8U 468'2 468'2 0'0 1:15P Jan 28
CORN  Dec 28 @C8Z 471'4 471'6 0'0 1:15P Jan 28
CORN  Jul 29 @C9N 488'0 488'0 0'0 1:15P Jan 28
CORN  Dec 29 @C9Z 466'2 466'2 0'0 1:15P Jan 28
SOYBEANS  Mar 26 @S6H 1075'0 1075'0 1081'4 1075'0 1079'6 4'6 3:21A Jan 29
SOYBEANS  May 26 @S6K 1087'6 1087'6 1094'4 1087'4 1092'4 4'6 3:16A Jan 29
SOYBEANS  Jul 26 @S6N 1101'0 1101'0 1108'2 1101'0 1106'0 5'0 3:19A Jan 29
SOYBEANS  Aug 26 @S6Q 1098'4 1099'0 1105'0 1099'0 1103'4 5'0 3:13A Jan 29
SOYBEANS  Sep 26 @S6U 1083'0 1083'2 1089'2 1083'2 1087'6 4'6 3:13A Jan 29
SOYBEANS  Nov 26 @S6X 1090'0 1089'0 1095'6 1089'0 1093'6 3'6 3:16A Jan 29
SOYBEANS  Jan 27 @S7F 1101'0 1100'0 1105'6 1100'0 1105'6 4'6 1:24A Jan 29
SOYBEANS  Mar 27 @S7H 1103'0 1102'6 1108'0 1102'6 1106'2 3'2 3:15A Jan 29
SOYBEANS  May 27 @S7K 1108'0 1108'0 1113'2 1108'0 1112'4 4'4 2:47A Jan 29
SOYBEANS  Jul 27 @S7N 1114'6 1114'6 0'0 1:15P Jan 28
SOYBEANS  Aug 27 @S7Q 1108'0 1084'6 0'0 1:15P Jan 28
SOYBEANS  Sep 27 @S7U 1090'6 1057'0 0'0 1:15P Jan 28
SOYBEANS  Nov 27 @S7X 1090'2 1092'4 1092'4 1092'4 1092'4 2'2 9:56P Jan 28
SOYBEANS  Jan 28 @S8F 1100'6 1092'0 0'0 1:15P Jan 28
SOYBEANS  Mar 28 @S8H 1098'6 1098'6 0'0 1:15P Jan 28
SOYBEANS  May 28 @S8K 1103'6 1103'6 0'0 1:15P Jan 28
SOYBEANS  Jul 28 @S8N 1111'0 1111'0 0'0 1:15P Jan 28
SOYBEANS  Aug 28 @S8Q 1103'6 1103'6 0'0 1:15P Jan 28
SOYBEANS  Sep 28 @S8U 1086'2 1086'2 0'0 1:15P Jan 28
SOYBEANS  Nov 28 @S8X 1084'0 1083'6 0'0 1:15P Jan 28
SOYBEANS  Jul 29 @S9N 1103'2 1103'2 0'0 1:15P Jan 28
SOYBEANS  Nov 29 @S9X 1091'4 1091'4 0'0 1:15P Jan 28
WHEAT  Mar 26 @W6H 536'0 536'0 540'6 535'2 539'4 3'4 3:21A Jan 29
WHEAT  May 26 @W6K 544'4 544'6 548'6 543'6 547'6 3'2 3:18A Jan 29
WHEAT  Jul 26 @W6N 555'0 555'0 559'0 554'2 557'6 2'6 3:14A Jan 29
KC HRW WHEAT  Mar 26 @KW6H 542'2 541'4 545'6 540'2 544'2 2'0 3:18A Jan 29
KC HRW WHEAT  May 26 @KW6K 552'6 551'6 556'0 551'0 554'4 1'6 3:16A Jan 29
KC HRW WHEAT  Jul 26 @KW6N 565'2 564'0 568'0 563'4 566'4 1'2 3:13A Jan 29
OATS  Mar 26 @O6H 300'6 297'6 303'0 297'6 302'0 1'2 2:05A Jan 29
OATS  May 26 @O6K 305'2 305'6 307'2 305'6 307'2 2'0 1:11A Jan 29
OATS  Jul 26 @O6N 310'6 302'2 0'0 1:16P Jan 28
LIVE CATTLE  Feb 26 @LE6G 235.600 235.275 237.125 234.000 236.775 1.225 1:04P Jan 28
LIVE CATTLE  Apr 26 @LE6J 237.400 236.750 239.000 235.600 238.625 1.325 1:04P Jan 28
LIVE CATTLE  Jun 26 @LE6M 233.250 232.800 234.700 231.600 234.325 1.200 1:04P Jan 28
FEEDER CATTLE  Jan 26 @GF6F 366.850 366.725 368.425 366.150 368.025 1.250 1:04P Jan 28
FEEDER CATTLE  Mar 26 @GF6H 362.000 361.650 366.200 359.300 365.625 3.850 1:04P Jan 28
FEEDER CATTLE  Apr 26 @GF6J 360.650 360.250 364.675 357.900 363.975 3.650 1:04P Jan 28
LIVE CATTLE  Feb 26 @LE6G 235.600 235.275 237.125 234.000 236.775 1.225 1:04P Jan 28
LIVE CATTLE  Apr 26 @LE6J 237.400 236.750 239.000 235.600 238.625 1.325 1:04P Jan 28
LIVE CATTLE  Jun 26 @LE6M 233.250 232.800 234.700 231.600 234.325 1.200 1:04P Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'2
Change:  1'2
Bid:  431'2
Ask:  431'4
Today's High:  431'6
Today's Low:  430'0
Volume:  200,201
Open:  430'0
Settle:  430'0
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
3:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN