0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'6 452'4 455'4 1'2 1:09P Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'0 463'6 1'0 1:09P Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 468'0 1'0 1:10P Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'2 481'0 483'4 1'2 1:09P Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 496'2 0'4 1:10P Apr 23
CORN  May 27 @C7K 503'2 501'6 505'2 501'4 503'2 0'0 1:10P Apr 23
CORN  Jul 27 @C7N 506'2 505'0 509'0 504'6 506'6 0'4 1:10P Apr 23
CORN  Sep 27 @C7U 487'2 487'4 490'4 487'4 489'4 2'2 12:53P Apr 23
CORN  Dec 27 @C7Z 491'4 491'0 495'4 490'6 493'6 2'2 1:09P Apr 23
CORN  Mar 28 @C8H 502'2 502'6 505'2 502'2 504'6 2'4 1:07P Apr 23
CORN  May 28 @C8K 507'0 509'6 510'0 508'0 508'0 1'0 11:50A Apr 23
CORN  Jul 28 @C8N 508'4 502'0 0'0 1:15P Apr 22
CORN  Sep 28 @C8U 479'4 480'0 0'0 1:15P Apr 22
CORN  Dec 28 @C8Z 483'0 484'0 484'0 482'2 482'2 -0'6 1:01P Apr 23
CORN  Jul 29 @C9N 497'4 500'0 0'0 1:15P Apr 22
CORN  Dec 29 @C9Z 482'0 482'0 0'0 1:15P Apr 22
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1158'0 1158'2 -6'2 1:09P Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1172'6 1173'4 -6'0 1:09P Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1167'0 1167'6 -5'4 1:10P Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1147'4 1148'2 -3'4 1:09P Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1160'0 1152'4 1154'0 -2'0 1:09P Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1172'0 1164'6 1165'6 -2'4 1:10P Apr 23
SOYBEANS  Mar 27 @S7H 1167'0 1166'0 1169'4 1164'0 1164'2 -2'6 1:10P Apr 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1172'2 1167'2 1167'6 -3'0 1:10P Apr 23
SOYBEANS  Jul 27 @S7N 1177'0 1177'6 1178'0 1173'0 1173'6 -3'2 1:10P Apr 23
SOYBEANS  Aug 27 @S7Q 1166'4 1164'0 1164'0 1161'6 1161'6 -4'6 1:09P Apr 23
SOYBEANS  Sep 27 @S7U 1139'6 1136'2 1136'2 1134'4 1134'6 -5'0 12:01P Apr 23
SOYBEANS  Nov 27 @S7X 1132'4 1131'4 1131'6 1127'6 1128'6 -3'6 12:56P Apr 23
SOYBEANS  Jan 28 @S8F 1143'2 1130'6 0'0 1:15P Apr 22
SOYBEANS  Mar 28 @S8H 1144'6 1131'4 0'0 1:15P Apr 22
SOYBEANS  May 28 @S8K 1148'4 1148'4 0'0 1:15P Apr 22
SOYBEANS  Jul 28 @S8N 1153'6 1132'0 0'0 1:15P Apr 22
SOYBEANS  Aug 28 @S8Q 1146'4 1146'4 0'0 1:15P Apr 22
SOYBEANS  Sep 28 @S8U 1119'4 1119'4 0'0 1:15P Apr 22
SOYBEANS  Nov 28 @S8X 1112'0 1112'0 0'0 1:15P Apr 22
SOYBEANS  Jul 29 @S9N 1131'2 1131'2 0'0 1:15P Apr 22
SOYBEANS  Nov 29 @S9X 1096'6 1096'0 0'0 1:15P Apr 22
WHEAT  May 26 @W6K 599'2 600'2 611'6 598'6 610'0 10'6 1:10P Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 621'0 607'2 619'2 12'2 1:10P Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 634'0 620'2 632'2 12'0 1:10P Apr 23
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 667'2 637'0 665'0 27'2 1:10P Apr 23
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 679'2 648'4 677'6 27'6 1:10P Apr 23
KC HRW WHEAT  Sep 26 @KW6U 662'0 662'6 690'6 660'2 689'0 27'0 1:10P Apr 23
OATS  May 26 @O6K 316'2 318'6 321'6 317'2 320'2 4'0 12:57P Apr 23
OATS  Jul 26 @O6N 331'0 332'4 337'4 331'0 334'0 3'0 1:05P Apr 23
OATS  Sep 26 @O6U 337'2 340'0 0'0 1:16P Apr 22
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23
FEEDER CATTLE  Apr 26 @GF6J 366.800 366.025 368.950 365.000 366.800 - 0.175 1:04P Apr 23
FEEDER CATTLE  May 26 @GF6K 358.425 356.800 360.850 354.050 358.725 0.450 1:04P Apr 23
FEEDER CATTLE  Aug 26 @GF6Q 358.875 357.000 361.000 354.650 359.125 0.475 1:04P Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'4
Change:  1'2
Bid:  455'2
Ask:  455'4
Today's High:  456'6
Today's Low:  452'4
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN