0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 468'0 468'6 -1'0 8:03P Mar 19
CORN  Jul 26 @C6N 480'0 479'2 479'4 478'2 479'0 -1'0 8:03P Mar 19
CORN  Sep 26 @C6U 482'0 481'0 481'6 480'6 481'4 -0'4 8:01P Mar 19
CORN  Dec 26 @C6Z 494'4 493'4 493'6 492'6 493'4 -1'0 8:05P Mar 19
CORN  Mar 27 @C7H 504'0 503'0 503'0 502'0 502'4 -1'4 8:02P Mar 19
CORN  May 27 @C7K 509'4 509'0 509'0 507'2 508'0 -1'4 8:00P Mar 19
CORN  Jul 27 @C7N 512'0 512'0 512'0 509'6 510'4 -1'4 8:00P Mar 19
CORN  Sep 27 @C7U 487'0 485'6 485'6 484'4 484'4 -2'4 7:00P Mar 19
CORN  Dec 27 @C7Z 489'6 489'0 489'0 488'2 488'2 -1'4 7:00P Mar 19
CORN  Mar 28 @C8H 499'0 499'0 0'0 1:15P Mar 19
CORN  May 28 @C8K 503'2 499'0 0'0 1:15P Mar 19
CORN  Jul 28 @C8N 504'0 500'6 0'0 1:15P Mar 19
CORN  Sep 28 @C8U 472'6 475'0 0'0 1:15P Mar 19
CORN  Dec 28 @C8Z 476'6 477'4 0'0 1:15P Mar 19
CORN  Jul 29 @C9N 493'2 493'2 0'0 1:15P Mar 19
CORN  Dec 29 @C9Z 475'2 467'0 0'0 1:15P Mar 19
SOYBEANS  May 26 @S6K 1168'4 1166'0 1173'6 1165'0 1171'0 2'4 8:05P Mar 19
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1188'6 1180'0 1186'0 2'6 8:04P Mar 19
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1181'6 1174'6 1179'6 3'2 8:03P Mar 19
SOYBEANS  Sep 26 @S6U 1147'6 1148'0 1152'4 1147'2 1151'0 3'2 8:03P Mar 19
SOYBEANS  Nov 26 @S6X 1146'2 1144'6 1149'4 1144'2 1148'0 1'6 8:03P Mar 19
SOYBEANS  Jan 27 @S7F 1156'6 1154'6 1159'4 1154'2 1158'0 1'2 8:04P Mar 19
SOYBEANS  Mar 27 @S7H 1152'6 1151'2 1154'6 1151'0 1153'2 0'4 8:03P Mar 19
SOYBEANS  May 27 @S7K 1155'0 1154'4 1156'6 1152'6 1154'6 -0'2 8:03P Mar 19
SOYBEANS  Jul 27 @S7N 1160'4 1158'4 1161'0 1158'4 1159'6 -0'6 8:03P Mar 19
SOYBEANS  Aug 27 @S7Q 1147'2 1162'0 0'0 1:15P Mar 19
SOYBEANS  Sep 27 @S7U 1114'2 1112'0 0'0 1:15P Mar 19
SOYBEANS  Nov 27 @S7X 1105'6 1101'2 1104'4 1101'2 1104'4 -1'2 7:57P Mar 19
SOYBEANS  Jan 28 @S8F 1116'0 1117'0 0'0 1:15P Mar 19
SOYBEANS  Mar 28 @S8H 1116'0 1115'0 0'0 1:15P Mar 19
SOYBEANS  May 28 @S8K 1119'4 1119'4 0'0 1:15P Mar 19
SOYBEANS  Jul 28 @S8N 1124'6 1131'2 0'0 1:15P Mar 19
SOYBEANS  Aug 28 @S8Q 1117'4 1117'4 0'0 1:15P Mar 19
SOYBEANS  Sep 28 @S8U 1097'6 1097'6 0'0 1:15P Mar 19
SOYBEANS  Nov 28 @S8X 1095'0 1100'0 0'0 1:15P Mar 19
SOYBEANS  Jul 29 @S9N 1114'2 1114'2 0'0 1:15P Mar 19
SOYBEANS  Nov 29 @S9X 1095'2 1100'0 0'0 1:15P Mar 19
WHEAT  May 26 @W6K 608'0 608'0 609'2 606'4 608'0 0'0 8:03P Mar 19
WHEAT  Jul 26 @W6N 619'4 619'4 621'0 618'0 619'0 -0'4 8:02P Mar 19
WHEAT  Sep 26 @W6U 632'6 632'2 635'0 631'2 632'0 -0'6 8:02P Mar 19
KC HRW WHEAT  May 26 @KW6K 627'2 628'2 629'4 626'2 627'6 0'4 8:03P Mar 19
KC HRW WHEAT  Jul 26 @KW6N 642'2 642'2 644'2 641'0 642'0 -0'2 8:02P Mar 19
KC HRW WHEAT  Sep 26 @KW6U 656'6 657'2 658'4 655'4 656'2 -0'4 8:00P Mar 19
OATS  May 26 @O6K 367'6 368'2 371'4 368'2 370'6 3'0 7:45P Mar 19
OATS  Jul 26 @O6N 361'2 362'6 363'0 362'6 363'0 1'6 7:45P Mar 19
OATS  Sep 26 @O6U 367'2 368'4 0'0 1:16P Mar 19
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 232.650 233.350 - 2.125 1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.000 231.750 - 2.300 1:04P Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.600 231.000 231.050 228.525 229.200 - 2.500 1:04P Mar 19
FEEDER CATTLE  Mar 26 @GF6H 358.725 357.050 357.575 354.950 355.675 - 3.450 1:04P Mar 19
FEEDER CATTLE  Apr 26 @GF6J 353.825 351.000 351.600 347.025 347.850 - 6.075 1:04P Mar 19
FEEDER CATTLE  May 26 @GF6K 349.875 347.000 347.000 342.550 343.575 - 6.450 1:04P Mar 19
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 232.650 233.350 - 2.125 1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.000 231.750 - 2.300 1:04P Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.600 231.000 231.050 228.525 229.200 - 2.500 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'6
Change:  -1'0
Bid:  468'4
Ask:  468'6
Today's High:  469'2
Today's Low:  468'0
Volume:  201,532
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
8:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN