0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'6 463'2 451'4 463'0 9'0 12:04P Mar 18
CORN  Jul 26 @C6N 465'4 466'0 474'6 463'2 474'4 9'0 12:04P Mar 18
CORN  Sep 26 @C6U 468'2 468'4 477'4 466'2 477'2 9'0 12:03P Mar 18
CORN  Dec 26 @C6Z 481'6 482'2 490'6 479'6 490'2 8'4 12:04P Mar 18
CORN  Mar 27 @C7H 492'2 493'4 500'4 490'2 500'4 8'2 12:03P Mar 18
CORN  May 27 @C7K 498'4 500'0 506'4 497'2 506'2 7'6 12:02P Mar 18
CORN  Jul 27 @C7N 501'2 502'4 508'6 499'0 508'6 7'4 12:01P Mar 18
CORN  Sep 27 @C7U 478'2 478'4 484'6 478'4 484'6 6'4 11:47A Mar 18
CORN  Dec 27 @C7Z 480'6 481'4 487'2 480'0 486'6 6'0 12:02P Mar 18
CORN  Mar 28 @C8H 490'4 490'0 490'0 490'0 490'0 -0'4 7:00P Mar 17
CORN  May 28 @C8K 495'2 499'0 0'0 1:15P Mar 17
CORN  Jul 28 @C8N 497'4 506'2 0'0 1:15P Mar 17
CORN  Sep 28 @C8U 465'6 475'0 0'0 1:15P Mar 17
CORN  Dec 28 @C8Z 470'0 470'0 0'0 1:15P Mar 17
CORN  Jul 29 @C9N 486'4 486'4 0'0 1:15P Mar 17
CORN  Dec 29 @C9Z 468'4 467'0 0'0 1:15P Mar 17
SOYBEANS  May 26 @S6K 1157'0 1156'2 1162'6 1148'0 1161'4 4'4 12:04P Mar 18
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1177'4 1162'4 1176'4 5'2 12:04P Mar 18
SOYBEANS  Aug 26 @S6Q 1162'4 1163'0 1171'0 1154'0 1170'6 8'2 12:01P Mar 18
SOYBEANS  Sep 26 @S6U 1131'4 1133'0 1143'4 1127'2 1141'6 10'2 12:03P Mar 18
SOYBEANS  Nov 26 @S6X 1131'2 1130'0 1144'0 1128'0 1143'0 11'6 12:04P Mar 18
SOYBEANS  Jan 27 @S7F 1142'2 1141'2 1154'4 1139'0 1152'6 10'4 12:03P Mar 18
SOYBEANS  Mar 27 @S7H 1140'6 1141'2 1152'0 1137'2 1150'2 9'4 12:03P Mar 18
SOYBEANS  May 27 @S7K 1144'0 1141'0 1154'4 1140'2 1153'0 9'0 12:03P Mar 18
SOYBEANS  Jul 27 @S7N 1149'6 1148'2 1160'2 1146'2 1159'0 9'2 12:02P Mar 18
SOYBEANS  Aug 27 @S7Q 1139'2 1162'0 0'0 1:15P Mar 17
SOYBEANS  Sep 27 @S7U 1111'0 1112'0 0'0 1:15P Mar 17
SOYBEANS  Nov 27 @S7X 1103'0 1102'6 1109'4 1101'6 1107'0 4'0 12:01P Mar 18
SOYBEANS  Jan 28 @S8F 1113'4 1124'0 0'0 1:15P Mar 17
SOYBEANS  Mar 28 @S8H 1115'2 1115'0 1115'0 1115'0 1115'0 -0'2 10:10A Mar 18
SOYBEANS  May 28 @S8K 1120'2 1120'2 0'0 1:15P Mar 17
SOYBEANS  Jul 28 @S8N 1126'4 1115'0 0'0 1:15P Mar 17
SOYBEANS  Aug 28 @S8Q 1119'2 1119'2 0'0 1:15P Mar 17
SOYBEANS  Sep 28 @S8U 1099'4 1099'4 0'0 1:15P Mar 17
SOYBEANS  Nov 28 @S8X 1096'6 1100'0 0'0 1:15P Mar 17
SOYBEANS  Jul 29 @S9N 1116'0 1116'0 0'0 1:15P Mar 17
SOYBEANS  Nov 29 @S9X 1097'0 1100'0 0'0 1:15P Mar 17
WHEAT  May 26 @W6K 589'6 590'0 606'6 586'0 605'6 16'0 12:03P Mar 18
WHEAT  Jul 26 @W6N 600'6 601'0 617'6 597'0 617'0 16'2 12:03P Mar 18
WHEAT  Sep 26 @W6U 613'2 614'0 629'6 610'0 629'2 16'0 12:03P Mar 18
KC HRW WHEAT  May 26 @KW6K 606'6 604'6 630'0 601'2 629'0 22'2 12:03P Mar 18
KC HRW WHEAT  Jul 26 @KW6N 621'2 621'0 644'2 616'0 643'4 22'2 12:03P Mar 18
KC HRW WHEAT  Sep 26 @KW6U 635'6 635'0 658'0 630'4 657'0 21'2 12:03P Mar 18
OATS  May 26 @O6K 355'6 355'2 364'0 352'2 363'0 7'2 11:57A Mar 18
OATS  Jul 26 @O6N 353'6 355'0 359'6 351'4 358'4 4'6 11:39A Mar 18
OATS  Sep 26 @O6U 363'6 367'2 367'2 366'0 366'0 2'2 11:39A Mar 18
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.550 234.050 234.700 - 0.525 12:03P Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.000 232.000 233.250 - 0.450 12:03P Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.525 230.125 231.000 - 0.325 12:02P Mar 18
FEEDER CATTLE  Mar 26 @GF6H 359.800 358.000 359.700 357.100 357.975 - 1.825 12:03P Mar 18
FEEDER CATTLE  Apr 26 @GF6J 354.800 352.750 354.675 351.950 352.550 - 2.250 12:03P Mar 18
FEEDER CATTLE  May 26 @GF6K 350.625 348.500 350.350 347.725 348.475 - 2.150 12:03P Mar 18
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.550 234.050 234.700 - 0.525 12:03P Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.000 232.000 233.250 - 0.450 12:03P Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.525 230.125 231.000 - 0.325 12:02P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'0
Change:  9'0
Bid:  462'6
Ask:  463'0
Today's High:  463'2
Today's Low:  451'4
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN