0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 457'6 459'0 447'4 448'6 -7'0 11:12A May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 456'6 457'4 -6'6 11:12A May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 475'4 476'0 -6'2 11:12A May 29
CORN  Mar 27 @C7H 496'6 497'6 499'2 490'2 491'0 -5'6 11:11A May 29
CORN  May 27 @C7K 504'2 504'2 504'2 497'6 498'2 -6'0 11:08A May 29
CORN  Jul 27 @C7N 508'2 508'2 510'2 501'6 502'4 -5'6 11:11A May 29
CORN  Sep 27 @C7U 490'6 489'6 490'2 486'2 486'2 -4'4 11:07A May 29
CORN  Dec 27 @C7Z 495'0 495'2 497'0 491'2 491'4 -3'4 11:10A May 29
CORN  Mar 28 @C8H 505'2 503'2 503'2 502'2 502'2 -3'0 10:51A May 29
CORN  May 28 @C8K 510'2 508'0 0'0 1:15P May 28
CORN  Jul 28 @C8N 512'2 507'6 507'6 507'6 507'6 -4'4 9:32A May 29
CORN  Sep 28 @C8U 479'0 481'2 0'0 1:15P May 28
CORN  Dec 28 @C8Z 482'4 485'0 0'0 1:15P May 28
CORN  Jul 29 @C9N 502'2 502'0 0'0 1:15P May 28
CORN  Dec 29 @C9Z 484'6 482'0 0'0 1:15P May 28
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1185'2 1185'2 -9'2 11:12A May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1188'4 1189'4 -6'4 11:13A May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1179'2 1179'2 -6'0 11:11A May 29
SOYBEANS  Nov 26 @S6X 1194'0 1196'0 1199'0 1187'6 1188'0 -6'0 11:12A May 29
SOYBEANS  Jan 27 @S7F 1207'0 1209'2 1211'6 1201'2 1201'4 -5'4 11:10A May 29
SOYBEANS  Mar 27 @S7H 1207'2 1209'2 1211'4 1201'2 1201'6 -5'4 11:11A May 29
SOYBEANS  May 27 @S7K 1210'2 1210'4 1214'2 1204'4 1204'6 -5'4 11:08A May 29
SOYBEANS  Jul 27 @S7N 1215'4 1217'0 1219'2 1209'6 1209'6 -5'6 11:02A May 29
SOYBEANS  Aug 27 @S7Q 1199'6 1198'2 0'0 1:15P May 28
SOYBEANS  Sep 27 @S7U 1163'4 1160'6 1160'6 1160'6 1160'6 -2'6 9:24A May 29
SOYBEANS  Nov 27 @S7X 1155'6 1157'0 1158'6 1152'0 1152'2 -3'4 11:06A May 29
SOYBEANS  Jan 28 @S8F 1166'4 1155'0 0'0 1:15P May 28
SOYBEANS  Mar 28 @S8H 1166'4 1164'0 0'0 1:15P May 28
SOYBEANS  May 28 @S8K 1169'6 1157'4 0'0 1:15P May 28
SOYBEANS  Jul 28 @S8N 1175'0 1160'0 0'0 1:15P May 28
SOYBEANS  Aug 28 @S8Q 1167'6 1167'6 0'0 1:15P May 28
SOYBEANS  Sep 28 @S8U 1142'2 1142'2 0'0 1:15P May 28
SOYBEANS  Nov 28 @S8X 1137'2 1137'6 1137'6 1137'6 1137'6 0'4 8:40A May 29
SOYBEANS  Jul 29 @S9N 1156'4 1156'4 0'0 1:15P May 28
SOYBEANS  Nov 29 @S9X 1122'0 1103'0 0'0 1:15P May 28
WHEAT  Jul 26 @W6N 624'0 626'2 628'0 612'4 612'6 -11'2 11:11A May 29
WHEAT  Sep 26 @W6U 637'0 639'2 641'0 625'2 625'4 -11'4 11:12A May 29
WHEAT  Dec 26 @W6Z 656'2 658'4 660'0 645'0 645'2 -11'0 11:11A May 29
KC HRW WHEAT  Jul 26 @KW6N 665'2 667'6 669'4 651'4 652'0 -13'2 11:11A May 29
KC HRW WHEAT  Sep 26 @KW6U 676'6 679'4 680'6 663'0 663'0 -13'6 11:12A May 29
KC HRW WHEAT  Dec 26 @KW6Z 692'2 695'0 696'0 678'4 678'4 -13'6 11:11A May 29
OATS  Jul 26 @O6N 371'0 372'0 372'0 352'6 360'6 -10'2 11:09A May 29
OATS  Sep 26 @O6U 381'0 378'4 380'4 364'6 372'4 -8'4 11:09A May 29
OATS  Dec 26 @O6Z 376'6 368'0 368'0 360'0 367'0 -9'6 10:56A May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.600 - 1.150 11:11A May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.600 - 1.400 11:11A May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.825 - 1.750 11:11A May 29
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 348.825 - 4.200 11:11A May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 346.100 - 4.150 11:11A May 29
FEEDER CATTLE  Oct 26 @GF6V 347.000 347.850 348.500 340.500 342.725 - 4.275 11:10A May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.600 - 1.150 11:11A May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.600 - 1.400 11:11A May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.825 - 1.750 11:11A May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  448'4
Change:  -7'2
Bid:  448'4
Ask:  448'6
Today's High:  459'0
Today's Low:  447'4
Volume:  240,560
Open:  457'6
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN