0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 498'6 485'0 489'0 5'2 9:53A Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 524'2 510'2 514'4 6'0 9:53A Aug 24
CORN  Mar 27 @C7H 523'4 525'0 538'6 524'6 529'2 5'6 9:53A Aug 24
CORN  May 27 @C7K 530'0 531'2 545'0 531'2 535'6 5'6 9:53A Aug 24
CORN  Jul 27 @C7N 531'4 532'6 545'0 532'4 536'6 5'2 9:52A Aug 24
CORN  Sep 27 @C7U 507'2 507'6 515'6 507'4 511'0 3'6 9:52A Aug 24
CORN  Dec 27 @C7Z 510'2 512'0 517'0 509'6 513'0 2'6 9:52A Aug 24
CORN  Mar 28 @C8H 520'6 521'2 526'6 520'6 522'6 2'0 9:46A Aug 24
CORN  May 28 @C8K 526'4 529'0 532'2 526'4 529'0 2'4 9:27A Aug 24
CORN  Jul 28 @C8N 529'0 529'2 534'6 529'2 530'0 1'0 9:25A Aug 24
CORN  Sep 28 @C8U 494'2 494'4 498'0 494'4 498'0 3'6 7:26P Aug 23
CORN  Dec 28 @C8Z 497'6 498'0 500'0 498'0 498'0 0'2 9:42A Aug 24
CORN  Jul 29 @C9N 516'2 510'0 0'0 1:15P Aug 21
CORN  Dec 29 @C9Z 498'2 498'6 500'0 498'6 500'0 1'6 8:27P Aug 23
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'6 1205'2 1208'0 -17'0 9:53A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1218'2 1221'0 -18'4 9:53A Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1233'0 1235'4 -18'2 9:53A Aug 24
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1240'0 1242'0 -17'0 9:53A Aug 24
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1246'6 1248'2 -15'4 9:53A Aug 24
SOYBEANS  Jul 27 @S7N 1266'2 1264'0 1265'6 1250'4 1252'0 -14'2 9:53A Aug 24
SOYBEANS  Aug 27 @S7Q 1248'2 1244'0 1247'2 1234'6 1236'2 -12'0 9:43A Aug 24
SOYBEANS  Sep 27 @S7U 1209'0 1205'0 1206'6 1199'4 1200'2 -8'6 9:43A Aug 24
SOYBEANS  Nov 27 @S7X 1196'6 1196'4 1197'4 1189'0 1189'6 -7'0 9:49A Aug 24
SOYBEANS  Jan 28 @S8F 1206'4 1202'0 1202'0 1202'0 1202'0 -4'4 9:16A Aug 24
SOYBEANS  Mar 28 @S8H 1204'2 1203'0 1203'0 1200'0 1200'0 -4'2 9:07A Aug 24
SOYBEANS  May 28 @S8K 1206'0 1201'4 1201'4 1201'4 1201'4 -4'4 9:23A Aug 24
SOYBEANS  Jul 28 @S8N 1210'2 1209'4 1209'4 1204'6 1204'6 -5'4 9:29A Aug 24
SOYBEANS  Aug 28 @S8Q 1198'4 1198'4 0'0 1:15P Aug 21
SOYBEANS  Sep 28 @S8U 1173'0 1173'0 0'0 1:15P Aug 21
SOYBEANS  Nov 28 @S8X 1169'0 1167'2 0'0 1:15P Aug 21
SOYBEANS  Jul 29 @S9N 1188'2 1191'0 0'0 1:15P Aug 21
SOYBEANS  Nov 29 @S9X 1152'0 1153'6 0'0 1:15P Aug 21
WHEAT  Sep 26 @W6U 681'4 687'2 697'2 678'0 680'0 -1'4 9:52A Aug 24
WHEAT  Dec 26 @W6Z 699'2 704'6 715'0 696'4 698'0 -1'2 9:52A Aug 24
WHEAT  Mar 27 @W7H 716'4 721'6 731'2 714'0 715'4 -1'0 9:51A Aug 24
KC HRW WHEAT  Sep 26 @KW6U 756'2 760'0 769'4 747'2 750'0 -6'2 9:52A Aug 24
KC HRW WHEAT  Dec 26 @KW6Z 772'4 776'0 786'2 763'6 767'2 -5'2 9:53A Aug 24
KC HRW WHEAT  Mar 27 @KW7H 785'6 788'4 799'0 777'2 780'4 -5'2 9:52A Aug 24
OATS  Sep 26 @O6U 324'2 326'0 328'2 326'0 327'2 3'0 9:34A Aug 24
OATS  Dec 26 @O6Z 343'6 342'4 349'6 342'4 349'4 5'6 9:46A Aug 24
OATS  Mar 27 @O7H 356'0 357'0 0'0 1:16P Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 221.325 221.800 - 1.250 9:51A Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 215.175 215.600 - 2.325 9:52A Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 216.200 216.550 - 1.950 9:52A Aug 24
FEEDER CATTLE  Aug 26 @GF6Q 334.750 335.750 336.975 334.650 334.900 0.150 9:53A Aug 24
FEEDER CATTLE  Sep 26 @GF6U 329.025 330.650 331.350 326.250 326.575 - 2.450 9:53A Aug 24
FEEDER CATTLE  Oct 26 @GF6V 323.650 325.000 325.750 320.600 320.975 - 2.675 9:53A Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 221.325 221.800 - 1.250 9:51A Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 215.175 215.600 - 2.325 9:52A Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 216.200 216.550 - 1.950 9:52A Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  488'6
Change:  5'0
Bid:  488'4
Ask:  488'6
Today's High:  498'6
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN