0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'2 533'2 535'2 -0'4 7:44A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 547'6 549'6 -0'4 7:44A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 554'4 556'0 -0'6 7:44A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 557'4 559'0 -0'4 7:44A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 530'4 531'4 -1'0 7:44A Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'4 534'0 535'0 -1'0 7:44A Sep 16
CORN  Mar 28 @C8H 547'4 546'4 546'4 546'2 546'2 -1'2 7:08A Sep 16
CORN  May 28 @C8K 554'0 554'0 554'6 552'6 552'6 -1'2 7:44A Sep 16
CORN  Jul 28 @C8N 556'2 557'4 557'4 557'4 557'4 1'2 2:50A Sep 16
CORN  Sep 28 @C8U 519'0 518'4 518'4 518'4 518'4 -0'4 6:39A Sep 16
CORN  Dec 28 @C8Z 517'0 518'4 518'4 516'0 516'0 -1'0 7:15A Sep 16
CORN  Jul 29 @C9N 532'0 528'0 0'0 1:15P Sep 15
CORN  Dec 29 @C9Z 505'2 505'0 0'0 1:15P Sep 15
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1314'6 1326'6 8'0 7:44A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1331'4 1344'0 8'6 7:44A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1339'2 1350'6 7'6 7:44A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1361'0 1345'0 1356'2 7'4 7:44A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1363'4 1348'0 1358'4 6'6 7:44A Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1343'4 1329'2 1338'4 6'0 7:44A Sep 16
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1299'2 1289'0 1294'0 3'6 7:44A Sep 16
SOYBEANS  Nov 27 @S7X 1274'4 1273'6 1282'6 1271'4 1277'2 2'6 7:43A Sep 16
SOYBEANS  Jan 28 @S8F 1284'4 1290'0 1292'0 1286'2 1286'2 1'6 7:11A Sep 16
SOYBEANS  Mar 28 @S8H 1281'6 1280'4 0'0 1:15P Sep 15
SOYBEANS  May 28 @S8K 1282'6 1281'0 0'0 1:15P Sep 15
SOYBEANS  Jul 28 @S8N 1286'0 1293'2 1293'2 1293'2 1293'2 7'2 5:09A Sep 16
SOYBEANS  Aug 28 @S8Q 1273'0 1273'0 0'0 1:15P Sep 15
SOYBEANS  Sep 28 @S8U 1239'6 1238'0 0'0 1:15P Sep 15
SOYBEANS  Nov 28 @S8X 1233'4 1239'4 1239'4 1239'4 1239'4 6'0 6:08A Sep 16
SOYBEANS  Jul 29 @S9N 1252'6 1191'0 0'0 1:15P Sep 15
SOYBEANS  Nov 29 @S9X 1205'0 1200'0 0'0 1:15P Sep 15
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 724'0 727'0 -1'4 7:44A Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'2 743'0 -1'4 7:44A Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 750'2 -2'2 7:44A Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 804'2 792'2 795'0 -1'2 7:44A Sep 16
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 817'0 805'6 808'4 -1'2 7:44A Sep 16
KC HRW WHEAT  May 27 @KW7K 814'4 815'2 821'2 811'0 813'2 -1'2 7:43A Sep 16
OATS  Dec 26 @O6Z 391'0 394'0 395'0 393'2 394'0 3'0 6:02A Sep 16
OATS  Mar 27 @O7H 401'6 404'2 405'4 404'2 405'4 3'6 6:01A Sep 16
OATS  May 27 @O7K 399'4 395'0 0'0 1:16P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 340.050 - 3.300 1:04P Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 332.750 333.675 - 4.000 1:04P Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 327.975 328.775 - 3.875 1:04P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'2
Change:  -0'4
Bid:  535'0
Ask:  535'0
Today's High:  539'2
Today's Low:  533'2
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN