0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 444'2 446'0 -2'0 9:39A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 456'6 458'0 -2'2 9:39A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 465'0 466'0 -2'2 9:39A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 472'2 473'0 -2'6 9:39A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 468'0 468'0 -3'4 9:38A Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 482'2 482'2 -3'6 9:38A Nov 12
CORN  Mar 28 @C8H 499'4 499'4 499'6 496'4 496'6 -2'6 9:28A Nov 12
CORN  May 28 @C8K 507'0 506'0 506'4 503'4 503'4 -3'4 9:36A Nov 12
CORN  Jul 28 @C8N 510'2 510'2 510'6 507'0 507'0 -3'2 9:35A Nov 12
CORN  Sep 28 @C8U 487'4 486'2 486'2 486'2 486'2 -1'2 8:43P Nov 11
CORN  Dec 28 @C8Z 491'0 489'6 490'0 489'0 489'0 -2'0 9:36A Nov 12
CORN  Jul 29 @C9N 511'0 513'0 0'0 1:15P Nov 11
CORN  Dec 29 @C9Z 494'4 493'4 0'0 1:15P Nov 11
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1232'2 1224'0 1232'2 3'2 9:13A Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1220'4 1223'0 -7'6 9:39A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1227'6 1229'2 -8'6 9:39A Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1236'4 1237'4 -9'2 9:39A Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1242'4 1243'0 -9'0 9:39A Nov 12
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1225'0 1225'2 -9'2 9:39A Nov 12
SOYBEANS  Sep 27 @S7U 1197'2 1197'0 1197'0 1187'6 1188'0 -9'2 9:39A Nov 12
SOYBEANS  Nov 27 @S7X 1188'2 1188'0 1188'6 1178'2 1178'4 -9'6 9:39A Nov 12
SOYBEANS  Jan 28 @S8F 1199'2 1199'6 1199'6 1189'4 1189'4 -9'6 9:37A Nov 12
SOYBEANS  Mar 28 @S8H 1198'4 1198'4 1198'4 1188'4 1188'4 -10'0 9:39A Nov 12
SOYBEANS  May 28 @S8K 1201'2 1196'2 1196'2 1196'2 1196'2 -5'0 9:03A Nov 12
SOYBEANS  Jul 28 @S8N 1205'6 1196'6 0'0 1:15P Nov 11
SOYBEANS  Aug 28 @S8Q 1194'2 1234'0 0'0 1:15P Nov 11
SOYBEANS  Sep 28 @S8U 1168'4 1202'4 0'0 1:15P Nov 11
SOYBEANS  Nov 28 @S8X 1161'6 1157'0 1157'0 1155'0 1155'0 -6'6 9:19A Nov 12
SOYBEANS  Jul 29 @S9N 1178'6 1183'0 0'0 1:15P Nov 11
SOYBEANS  Nov 29 @S9X 1148'6 1145'6 1145'6 1145'6 1145'6 -3'0 9:37A Nov 12
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 591'6 592'6 -6'6 9:39A Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 607'0 607'6 -6'4 9:39A Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 612'6 613'4 -7'0 9:39A Nov 12
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'4 641'0 628'6 629'4 -10'0 9:39A Nov 12
KC HRW WHEAT  Mar 27 @KW7H 649'4 649'4 650'6 638'6 639'4 -10'0 9:39A Nov 12
KC HRW WHEAT  May 27 @KW7K 652'6 653'0 653'6 642'4 643'0 -9'6 9:39A Nov 12
OATS  Dec 26 @O6Z 350'6 347'4 353'0 344'4 346'6 -4'0 9:36A Nov 12
OATS  Mar 27 @O7H 366'2 368'2 368'4 361'6 362'6 -3'4 9:35A Nov 12
OATS  May 27 @O7K 372'6 376'6 376'6 375'4 375'4 2'6 8:34A Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.275 220.175 1.200 9:39A Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 224.075 1.375 9:39A Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 227.000 1.375 9:39A Nov 12
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 336.950 332.400 336.850 4.225 9:39A Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 333.850 327.550 333.575 5.775 9:39A Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.350 323.800 330.025 5.900 9:39A Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.275 220.175 1.200 9:39A Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 224.075 1.375 9:39A Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 227.000 1.375 9:39A Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  -2'0
Bid:  446'0
Ask:  446'2
Today's High:  449'0
Today's Low:  444'2
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
9:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN