0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 464'0 466'2 -4'2 1:19P Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 474'4 476'4 -4'0 1:19P Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 476'4 478'4 -4'0 1:19P Mar 20
CORN  Dec 26 @C6Z 494'4 493'4 494'0 489'4 491'4 -3'6 1:19P Mar 20
CORN  Mar 27 @C7H 504'0 503'0 503'2 499'2 500'6 -3'6 1:19P Mar 20
CORN  May 27 @C7K 509'4 509'0 509'0 505'0 506'4 -3'4 1:19P Mar 20
CORN  Jul 27 @C7N 512'0 512'0 512'0 507'6 509'0 -3'4 1:18P Mar 20
CORN  Sep 27 @C7U 487'0 485'6 487'0 484'4 485'2 -1'0 1:15P Mar 20
CORN  Dec 27 @C7Z 489'6 489'0 490'2 487'0 489'6 -0'2 1:18P Mar 20
CORN  Mar 28 @C8H 499'0 496'6 498'4 496'6 498'4 -0'2 1:15P Mar 20
CORN  May 28 @C8K 503'2 499'0 -0'6 1:15P Mar 20
CORN  Jul 28 @C8N 504'0 500'6 -0'4 1:15P Mar 20
CORN  Sep 28 @C8U 472'6 475'0 -0'2 1:15P Mar 20
CORN  Dec 28 @C8Z 476'6 480'6 481'2 480'6 481'2 -0'4 1:15P Mar 20
CORN  Jul 29 @C9N 493'2 492'6 -0'4 1:15P Mar 20
CORN  Dec 29 @C9Z 475'2 467'0 -0'4 1:15P Mar 20
SOYBEANS  May 26 @S6K 1168'4 1166'0 1176'0 1159'4 1160'4 -7'2 1:19P Mar 20
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1190'6 1175'0 1175'6 -6'6 1:19P Mar 20
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1184'2 1168'4 1170'2 -6'4 1:19P Mar 20
SOYBEANS  Sep 26 @S6U 1147'6 1148'0 1155'2 1141'0 1142'4 -5'0 1:19P Mar 20
SOYBEANS  Nov 26 @S6X 1146'2 1144'6 1152'6 1138'4 1141'0 -5'2 1:19P Mar 20
SOYBEANS  Jan 27 @S7F 1156'6 1154'6 1163'0 1148'6 1152'0 -5'2 1:18P Mar 20
SOYBEANS  Mar 27 @S7H 1152'6 1151'2 1158'4 1143'6 1147'6 -5'4 1:19P Mar 20
SOYBEANS  May 27 @S7K 1155'0 1154'4 1160'4 1146'6 1149'2 -6'0 1:19P Mar 20
SOYBEANS  Jul 27 @S7N 1160'4 1158'4 1163'6 1151'4 1154'0 -6'4 1:18P Mar 20
SOYBEANS  Aug 27 @S7Q 1147'2 1138'0 1138'0 1137'0 1137'0 -6'2 1:15P Mar 20
SOYBEANS  Sep 27 @S7U 1114'2 1112'6 1112'6 1106'2 1106'2 -10'0 1:15P Mar 20
SOYBEANS  Nov 27 @S7X 1105'6 1101'2 1107'6 1094'0 1096'4 -11'2 1:18P Mar 20
SOYBEANS  Jan 28 @S8F 1116'0 1117'0 -10'4 1:15P Mar 20
SOYBEANS  Mar 28 @S8H 1116'0 1107'6 1107'6 1107'6 1107'6 -8'2 1:15P Mar 20
SOYBEANS  May 28 @S8K 1119'4 1111'2 -8'2 1:15P Mar 20
SOYBEANS  Jul 28 @S8N 1124'6 1131'2 -9'4 1:15P Mar 20
SOYBEANS  Aug 28 @S8Q 1117'4 1108'0 -9'4 1:15P Mar 20
SOYBEANS  Sep 28 @S8U 1097'6 1088'2 -9'4 1:15P Mar 20
SOYBEANS  Nov 28 @S8X 1095'0 1100'0 -9'0 1:15P Mar 20
SOYBEANS  Jul 29 @S9N 1114'2 1105'2 -9'0 1:15P Mar 20
SOYBEANS  Nov 29 @S9X 1095'2 1100'0 -9'0 1:15P Mar 20
WHEAT  May 26 @W6K 608'0 608'0 609'2 594'6 595'6 -12'6 1:19P Mar 20
WHEAT  Jul 26 @W6N 619'4 619'4 621'0 606'4 607'4 -12'2 1:19P Mar 20
WHEAT  Sep 26 @W6U 632'6 632'2 635'0 620'2 621'4 -12'0 1:19P Mar 20
KC HRW WHEAT  May 26 @KW6K 627'2 628'2 629'4 603'2 603'4 -21'0 1:19P Mar 20
KC HRW WHEAT  Jul 26 @KW6N 642'2 642'2 644'2 618'2 618'6 -21'0 1:19P Mar 20
KC HRW WHEAT  Sep 26 @KW6U 656'6 657'2 658'4 633'0 633'4 -21'0 1:19P Mar 20
OATS  May 26 @O6K 367'6 368'2 372'6 355'0 356'0 -9'6 1:19P Mar 20
OATS  Jul 26 @O6N 361'2 362'6 365'2 352'4 355'2 -7'2 1:16P Mar 20
OATS  Sep 26 @O6U 367'2 365'2 365'2 360'4 360'4 -6'0 1:16P Mar 20
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 233.950 0.775 1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.300 1.725 1:04P Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.800 1.725 1:04P Mar 20
FEEDER CATTLE  Mar 26 @GF6H 355.275 356.200 359.475 356.125 357.750 2.475 1:03P Mar 20
FEEDER CATTLE  Apr 26 @GF6J 347.750 348.000 352.700 347.725 351.400 3.425 1:04P Mar 20
FEEDER CATTLE  May 26 @GF6K 343.425 343.925 347.850 343.100 346.675 2.950 1:04P Mar 20
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 233.950 0.775 1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.300 1.725 1:04P Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.800 1.725 1:04P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -4'2
Bid:  465'6
Ask:  465'6
Today's High:  469'2
Today's Low:  464'0
Volume:  143,588
Open:  469'0
Settle:  465'4s
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN