0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 520'6 508'6 512'6 6'2 1:15P Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 534'4 526'4 533'4 6'0 1:19P Sep 10
CORN  Mar 27 @C7H 543'2 543'0 549'6 542'2 548'6 6'0 1:19P Sep 10
CORN  May 27 @C7K 551'0 550'6 557'4 550'0 556'4 6'0 1:19P Sep 10
CORN  Jul 27 @C7N 554'0 553'6 560'4 552'6 559'4 6'0 1:19P Sep 10
CORN  Sep 27 @C7U 528'0 528'0 534'0 527'2 533'2 5'4 1:19P Sep 10
CORN  Dec 27 @C7Z 530'0 529'0 536'4 528'4 535'2 6'2 1:19P Sep 10
CORN  Mar 28 @C8H 540'0 539'4 547'2 539'2 547'2 7'0 1:16P Sep 10
CORN  May 28 @C8K 545'6 545'0 551'6 545'0 549'6 7'0 1:15P Sep 10
CORN  Jul 28 @C8N 548'2 551'6 554'6 550'0 554'6 7'0 1:15P Sep 10
CORN  Sep 28 @C8U 511'6 514'6 520'0 513'2 520'0 8'0 1:15P Sep 10
CORN  Dec 28 @C8Z 511'2 510'6 520'0 510'6 518'2 8'2 1:15P Sep 10
CORN  Jul 29 @C9N 527'2 528'0 6'6 1:15P Sep 10
CORN  Dec 29 @C9Z 504'6 506'0 5'0 1:15P Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1300'6 1318'2 1300'6 1318'2 20'6 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1333'4 1305'0 1331'6 22'6 1:19P Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1348'6 1320'6 1347'0 22'0 1:19P Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1354'0 1327'0 1352'4 21'0 1:19P Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1358'4 1332'4 1356'6 20'2 1:19P Sep 10
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1360'0 1334'6 1358'6 19'6 1:19P Sep 10
SOYBEANS  Aug 27 @S7Q 1319'6 1318'4 1339'6 1315'4 1338'6 18'6 1:19P Sep 10
SOYBEANS  Sep 27 @S7U 1276'6 1277'0 1295'2 1274'4 1294'6 17'4 1:15P Sep 10
SOYBEANS  Nov 27 @S7X 1261'6 1260'0 1279'4 1258'0 1277'2 16'2 1:19P Sep 10
SOYBEANS  Jan 28 @S8F 1272'0 1270'2 1288'4 1269'6 1287'2 15'4 1:15P Sep 10
SOYBEANS  Mar 28 @S8H 1269'4 1272'0 1284'2 1272'0 1284'0 14'6 1:15P Sep 10
SOYBEANS  May 28 @S8K 1271'0 1273'0 1284'0 1273'0 1284'0 14'4 1:15P Sep 10
SOYBEANS  Jul 28 @S8N 1274'4 1289'0 1289'0 1289'0 1289'0 14'4 1:15P Sep 10
SOYBEANS  Aug 28 @S8Q 1262'4 1276'4 14'0 1:15P Sep 10
SOYBEANS  Sep 28 @S8U 1236'4 1238'0 13'6 1:15P Sep 10
SOYBEANS  Nov 28 @S8X 1229'2 1233'0 1233'0 1233'0 1233'0 16'2 1:15P Sep 10
SOYBEANS  Jul 29 @S9N 1248'4 1191'0 16'2 1:15P Sep 10
SOYBEANS  Nov 29 @S9X 1211'0 1206'0 16'2 1:15P Sep 10
WHEAT  Sep 26 @W6U 711'2 712'6 717'2 712'6 713'0 12'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 728'6 729'0 742'0 723'2 741'4 12'4 1:19P Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 757'0 739'2 756'6 12'0 1:19P Sep 10
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 806'2 806'4 819'4 798'4 819'0 12'4 1:19P Sep 10
KC HRW WHEAT  Mar 27 @KW7H 819'0 819'6 831'6 811'4 831'0 11'6 1:19P Sep 10
OATS  Sep 26 @O6U 346'2 356'0 8'0 1:16P Sep 10
OATS  Dec 26 @O6Z 370'2 368'2 378'6 368'2 378'6 8'4 1:16P Sep 10
OATS  Mar 27 @O7H 384'0 383'4 392'6 383'4 392'6 8'6 1:16P Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10
FEEDER CATTLE  Sep 26 @GF6U 329.700 328.975 333.000 328.975 332.450 2.875 1:04P Sep 10
FEEDER CATTLE  Oct 26 @GF6V 325.825 325.350 328.200 324.650 327.450 1.725 1:04P Sep 10
FEEDER CATTLE  Nov 26 @GF6X 321.350 320.825 323.875 319.200 322.725 1.425 1:04P Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  6'2
Bid:  511'0
Ask:  535'0
Today's High:  520'6
Today's Low:  508'6
Volume:  259
Open:  508'6
Settle:  514'0s
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN