0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 25 @C5U 399'0 402'4 405'2 398'4 398'4 0'0 12:01P Sep 12
CORN  Dec 25 @C5Z 419'6 419'6 430'2 417'0 428'0 10'2 1:19P Sep 12
CORN  Mar 26 @C6H 437'2 436'6 447'4 434'4 445'0 10'0 1:19P Sep 12
CORN  May 26 @C6K 447'4 447'2 457'0 445'0 454'4 9'4 1:19P Sep 12
CORN  Jul 26 @C6N 454'4 454'4 463'2 451'6 461'2 9'0 1:19P Sep 12
CORN  Sep 26 @C6U 451'0 452'0 459'6 449'2 458'2 8'6 1:19P Sep 12
CORN  Dec 26 @C6Z 460'4 460'4 469'0 458'6 467'6 8'4 1:19P Sep 12
CORN  Mar 27 @C7H 473'0 473'0 481'4 471'6 480'4 8'6 1:19P Sep 12
CORN  May 27 @C7K 480'0 479'4 488'2 479'4 487'4 8'6 1:19P Sep 12
CORN  Jul 27 @C7N 483'0 483'4 491'4 483'0 491'4 9'0 1:15P Sep 12
CORN  Sep 27 @C7U 464'4 466'0 471'0 466'0 471'0 6'2 1:15P Sep 12
CORN  Dec 27 @C7Z 466'6 467'2 473'2 464'4 473'2 6'6 1:15P Sep 12
CORN  Jul 28 @C8N 484'6 470'2 6'6 1:15P Sep 12
CORN  Dec 28 @C8Z 463'4 464'4 465'0 464'4 465'0 5'0 1:15P Sep 12
SOYBEANS  Sep 25 @S5U 1015'2 1009'6 10'4 12:01P Sep 12
SOYBEANS  Nov 25 @S5X 1033'4 1034'4 1049'0 1028'0 1045'2 12'6 1:19P Sep 12
SOYBEANS  Jan 26 @S6F 1052'4 1053'4 1067'4 1047'2 1064'2 12'6 1:19P Sep 12
SOYBEANS  Mar 26 @S6H 1068'0 1068'2 1081'6 1062'4 1079'2 12'2 1:19P Sep 12
SOYBEANS  May 26 @S6K 1081'4 1081'6 1094'6 1076'0 1091'6 11'6 1:19P Sep 12
SOYBEANS  Jul 26 @S6N 1091'2 1091'6 1104'0 1085'4 1101'2 11'6 1:19P Sep 12
SOYBEANS  Aug 26 @S6Q 1088'2 1088'4 1099'6 1082'2 1098'0 11'0 1:18P Sep 12
SOYBEANS  Sep 26 @S6U 1074'0 1074'0 1083'2 1067'4 1082'2 9'2 1:17P Sep 12
SOYBEANS  Nov 26 @S6X 1075'2 1075'0 1084'0 1067'4 1081'0 8'6 1:19P Sep 12
SOYBEANS  Jan 27 @S7F 1086'0 1086'0 1094'4 1078'4 1094'0 8'2 1:15P Sep 12
SOYBEANS  Mar 27 @S7H 1088'2 1088'2 1088'2 1088'0 1088'0 7'6 1:15P Sep 12
SOYBEANS  May 27 @S7K 1093'4 1098'4 1098'4 1098'4 1098'4 7'2 1:18P Sep 12
SOYBEANS  Jul 27 @S7N 1100'6 1104'2 1104'2 1103'4 1103'4 6'6 1:18P Sep 12
SOYBEANS  Aug 27 @S7Q 1094'0 1100'2 6'2 1:15P Sep 12
SOYBEANS  Sep 27 @S7U 1079'0 1085'6 6'6 1:15P Sep 12
SOYBEANS  Nov 27 @S7X 1078'2 1080'0 1080'0 1076'4 1078'4 6'4 1:19P Sep 12
SOYBEANS  Jul 28 @S8N 1098'4 1104'0 5'4 1:15P Sep 12
SOYBEANS  Nov 28 @S8X 1081'2 1075'0 6'2 1:15P Sep 12
WHEAT  Sep 25 @W5U 503'0 496'2 0'0 12:01P Sep 12
WHEAT  Dec 25 @W5Z 521'4 520'6 524'0 515'2 521'6 2'0 1:19P Sep 12
WHEAT  Mar 26 @W6H 538'2 538'0 541'2 532'4 539'4 2'6 1:19P Sep 12
HARD RED WINTER WHEA...  Sep 25 @KW5U 487'0 480'2 0'0 12:01P Sep 12
HARD RED WINTER WHEA...  Dec 25 @KW5Z 510'0 510'0 515'0 504'2 513'2 4'6 1:19P Sep 12
HARD RED WINTER WHEA...  Mar 26 @KW6H 530'2 530'0 535'2 524'6 533'4 4'6 1:19P Sep 12
OATS  Sep 25 @O5U 294'0 296'6 0'2 12:01P Sep 12
OATS  Dec 25 @O5Z 318'0 321'2 321'6 318'4 319'2 1'6 1:19P Sep 12
OATS  Mar 26 @O6H 330'2 331'2 332'0 331'2 331'2 1'4 1:15P Sep 12
LIVE CATTLE  Oct 25 @LE5V 232.275 232.125 233.825 228.800 229.900 - 2.300 1:04P Sep 12
LIVE CATTLE  Dec 25 @LE5Z 234.125 234.000 235.725 230.700 231.925 - 2.200 1:04P Sep 12
LIVE CATTLE  Feb 26 @LE6G 235.250 235.250 237.150 232.000 233.250 - 2.025 1:04P Sep 12
FEEDER CATTLE  Sep 25 @GF5U 355.225 355.325 357.850 349.725 350.250 - 4.825 1:04P Sep 12
FEEDER CATTLE  Oct 25 @GF5V 352.350 352.350 354.700 344.900 345.600 - 6.550 1:04P Sep 12
FEEDER CATTLE  Nov 25 @GF5X 350.475 350.350 352.475 342.475 343.175 - 7.225 1:04P Sep 12
LIVE CATTLE  Oct 25 @LE5V 232.275 232.125 233.825 228.800 229.900 - 2.300 1:04P Sep 12
LIVE CATTLE  Dec 25 @LE5Z 234.125 234.000 235.725 230.700 231.925 - 2.200 1:04P Sep 12
LIVE CATTLE  Feb 26 @LE6G 235.250 235.250 237.150 232.000 233.250 - 2.025 1:04P Sep 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5U)
Exchange:  CBOT
Last Trade:  398'4
Change:  0'0
Bid: 
Ask: 
Today's High:  405'2
Today's Low:  398'4
Volume:  37
Open:  402'4
Settle:  399'0s
Prev:  399'0
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN