0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 425'4 417'4 419'2 0'4 1:00P Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 425'6 427'0 -0'4 1:00P Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 451'4 443'6 444'6 -1'2 1:00P Jun 09
CORN  Mar 27 @C7H 460'6 460'6 465'4 458'4 459'4 -1'2 1:00P Jun 09
CORN  May 27 @C7K 469'4 469'2 473'6 467'6 468'4 -1'0 1:00P Jun 09
CORN  Jul 27 @C7N 475'2 475'0 479'2 474'0 474'4 -0'6 12:58P Jun 09
CORN  Sep 27 @C7U 469'0 470'0 471'4 466'6 468'0 -1'0 12:45P Jun 09
CORN  Dec 27 @C7Z 477'0 477'0 479'0 474'4 475'0 -2'0 12:53P Jun 09
CORN  Mar 28 @C8H 488'2 489'0 489'4 487'0 487'0 -1'2 12:15P Jun 09
CORN  May 28 @C8K 494'0 492'2 0'0 1:15P Jun 08
CORN  Jul 28 @C8N 496'0 496'4 0'0 1:15P Jun 08
CORN  Sep 28 @C8U 468'4 469'4 0'0 1:15P Jun 08
CORN  Dec 28 @C8Z 472'6 475'2 475'2 471'2 471'2 -1'4 9:05A Jun 09
CORN  Jul 29 @C9N 492'4 502'0 0'0 1:15P Jun 08
CORN  Dec 29 @C9Z 478'6 478'0 0'0 1:15P Jun 08
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1118'4 1110'2 1112'6 -3'0 1:00P Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1124'0 1116'0 1117'6 -3'4 12:59P Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1123'6 1116'0 1117'2 -3'2 1:00P Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'4 1129'6 1131'0 -4'4 1:00P Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1144'0 1145'0 -5'0 1:00P Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'6 1150'2 1151'0 -6'0 1:00P Jun 09
SOYBEANS  May 27 @S7K 1164'4 1164'4 1165'6 1157'2 1158'4 -6'0 12:59P Jun 09
SOYBEANS  Jul 27 @S7N 1171'0 1171'4 1172'4 1165'4 1165'4 -5'4 12:59P Jun 09
SOYBEANS  Aug 27 @S7Q 1157'4 1155'0 1155'0 1155'0 1155'0 -2'4 12:22P Jun 09
SOYBEANS  Sep 27 @S7U 1125'2 1126'0 0'0 1:15P Jun 08
SOYBEANS  Nov 27 @S7X 1118'6 1118'6 1120'2 1115'0 1116'6 -2'0 12:57P Jun 09
SOYBEANS  Jan 28 @S8F 1130'0 1132'0 0'0 1:15P Jun 08
SOYBEANS  Mar 28 @S8H 1130'6 1164'4 0'0 1:15P Jun 08
SOYBEANS  May 28 @S8K 1134'6 1159'2 0'0 1:15P Jun 08
SOYBEANS  Jul 28 @S8N 1139'6 1136'2 0'0 1:15P Jun 08
SOYBEANS  Aug 28 @S8Q 1132'4 1132'4 0'0 1:15P Jun 08
SOYBEANS  Sep 28 @S8U 1107'0 1107'0 0'0 1:15P Jun 08
SOYBEANS  Nov 28 @S8X 1104'6 1135'0 0'0 1:15P Jun 08
SOYBEANS  Jul 29 @S9N 1124'0 1124'0 0'0 1:15P Jun 08
SOYBEANS  Nov 29 @S9X 1089'4 1103'0 0'0 1:15P Jun 08
WHEAT  Jul 26 @W6N 583'2 583'0 595'0 581'6 585'4 2'2 1:00P Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 606'6 594'2 597'0 1'2 1:00P Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 624'0 612'2 614'4 0'6 1:00P Jun 09
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 643'6 626'0 631'4 1'6 1:00P Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 653'0 636'2 640'6 1'0 1:00P Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 667'0 651'2 655'2 1'0 1:00P Jun 09
OATS  Jul 26 @O6N 312'2 312'2 319'4 311'0 314'0 1'6 1:00P Jun 09
OATS  Sep 26 @O6U 335'0 336'0 341'4 335'6 338'4 3'4 12:57P Jun 09
OATS  Dec 26 @O6Z 342'6 343'2 348'6 343'0 345'2 2'4 12:55P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.000 1.500 1:00P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.675 2.975 1:00P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.150 2.775 1:00P Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 355.075 349.050 354.250 3.550 1:00P Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 351.875 345.800 350.800 3.350 1:00P Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 348.100 342.200 346.975 3.200 1:00P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.000 1.500 1:00P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.675 2.975 1:00P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.150 2.775 1:00P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'2
Change:  0'4
Bid:  419'0
Ask:  419'2
Today's High:  425'4
Today's Low:  417'4
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN