0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 517'4 517'4 7'2 7:26P Sep 13
CORN  Dec 26 @C6Z 530'2 530'4 534'4 526'2 528'6 -1'4 3:20A Sep 14
CORN  Mar 27 @C7H 545'4 545'4 549'4 541'2 544'2 -1'2 3:20A Sep 14
CORN  May 27 @C7K 553'0 553'0 556'6 549'0 551'6 -1'2 3:19A Sep 14
CORN  Jul 27 @C7N 556'2 556'2 560'2 552'4 555'6 -0'4 3:14A Sep 14
CORN  Sep 27 @C7U 528'4 528'6 532'0 525'4 528'0 -0'4 2:49A Sep 14
CORN  Dec 27 @C7Z 532'0 532'0 535'2 529'2 531'2 -0'6 3:09A Sep 14
CORN  Mar 28 @C8H 543'4 545'0 546'2 542'0 542'0 -1'4 2:32A Sep 14
CORN  May 28 @C8K 550'0 550'0 0'0 1:15P Sep 11
CORN  Jul 28 @C8N 552'4 550'6 550'6 550'6 550'6 -1'6 2:21A Sep 14
CORN  Sep 28 @C8U 516'4 517'4 0'0 1:15P Sep 11
CORN  Dec 28 @C8Z 515'2 516'2 516'2 513'0 515'0 -0'2 2:50A Sep 14
CORN  Jul 29 @C9N 530'4 528'0 0'0 1:15P Sep 11
CORN  Dec 29 @C9Z 505'2 505'2 0'0 1:15P Sep 11
SOYBEANS  Sep 26 @S6U 1280'2 1296'0 0'0 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1304'6 1292'0 1296'4 0'0 3:20A Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1311'6 -0'2 3:19A Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1327'4 1314'6 1319'6 1'0 3:18A Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1333'0 1321'4 1326'0 1'0 3:06A Sep 14
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1335'6 1324'2 1328'4 0'0 3:19A Sep 14
SOYBEANS  Aug 27 @S7Q 1310'0 1308'6 1316'6 1307'4 1310'6 0'6 3:04A Sep 14
SOYBEANS  Sep 27 @S7U 1269'0 1269'4 1274'4 1268'6 1268'6 -0'2 12:40A Sep 14
SOYBEANS  Nov 27 @S7X 1255'4 1255'4 1259'6 1252'2 1255'0 -0'4 3:04A Sep 14
SOYBEANS  Jan 28 @S8F 1265'6 1266'6 1266'6 1266'6 1266'6 1'0 7:21P Sep 13
SOYBEANS  Mar 28 @S8H 1263'0 1260'0 1260'0 1260'0 1260'0 -3'0 1:04A Sep 14
SOYBEANS  May 28 @S8K 1264'0 1262'4 0'0 1:15P Sep 11
SOYBEANS  Jul 28 @S8N 1267'4 1268'6 0'0 1:15P Sep 11
SOYBEANS  Aug 28 @S8Q 1254'2 1254'2 0'0 1:15P Sep 11
SOYBEANS  Sep 28 @S8U 1222'2 1238'0 0'0 1:15P Sep 11
SOYBEANS  Nov 28 @S8X 1216'4 1221'2 1221'2 1221'2 1221'2 4'6 7:41P Sep 13
SOYBEANS  Jul 29 @S9N 1235'6 1191'0 0'0 1:15P Sep 11
SOYBEANS  Nov 29 @S9X 1198'2 1206'0 0'0 1:15P Sep 11
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 733'0 719'2 725'6 0'4 3:19A Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 749'0 735'6 742'2 1'0 3:19A Sep 14
KC HRW WHEAT  Sep 26 @KW6U 804'2 802'0 -20'2 1:15P Sep 11
KC HRW WHEAT  Dec 26 @KW6Z 798'4 804'0 804'4 789'6 796'2 -2'2 3:20A Sep 14
KC HRW WHEAT  Mar 27 @KW7H 812'0 815'4 818'0 803'6 810'0 -2'0 3:19A Sep 14
OATS  Sep 26 @O6U 356'0 355'0 0'0 1:16P Sep 11
OATS  Dec 26 @O6Z 379'0 381'0 383'0 379'4 383'0 4'0 1:23A Sep 14
OATS  Mar 27 @O7H 392'0 392'6 0'0 1:19P Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 223.975 2.850 1:04P Sep 11
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 339.150 332.875 337.875 5.250 1:04P Sep 11
FEEDER CATTLE  Oct 26 @GF6V 327.550 328.200 333.900 327.850 332.500 4.950 1:04P Sep 11
FEEDER CATTLE  Nov 26 @GF6X 322.775 323.450 329.350 323.075 328.475 5.400 1:04P Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 223.975 2.850 1:04P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'4
Change:  7'2
Bid:  502'0
Ask:  512'0
Today's High:  517'4
Today's Low:  517'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN