0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 452'4 445'2 445'4 -3'2 1:19P Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'4 468'0 468'4 -3'2 1:19P Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'6 483'6 484'4 -2'6 1:19P Jul 30
CORN  May 27 @C7K 495'6 495'0 499'2 492'4 493'0 -2'2 1:19P Jul 30
CORN  Jul 27 @C7N 500'2 499'4 503'6 497'0 497'6 -2'0 1:19P Jul 30
CORN  Sep 27 @C7U 482'4 482'4 486'6 480'2 482'6 0'6 1:15P Jul 30
CORN  Dec 27 @C7Z 487'0 485'6 492'4 484'6 488'2 1'2 1:19P Jul 30
CORN  Mar 28 @C8H 498'2 498'0 503'4 495'6 499'0 1'2 1:15P Jul 30
CORN  May 28 @C8K 504'2 502'6 505'6 502'6 504'6 1'0 1:15P Jul 30
CORN  Jul 28 @C8N 507'2 506'0 508'0 505'0 508'0 1'0 1:15P Jul 30
CORN  Sep 28 @C8U 485'6 490'2 1'0 1:15P Jul 30
CORN  Dec 28 @C8Z 490'4 489'0 493'2 488'6 491'0 1'0 1:15P Jul 30
CORN  Jul 29 @C9N 508'0 511'4 1'0 1:15P Jul 30
CORN  Dec 29 @C9Z 492'6 494'0 0'4 1:15P Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1184'6 1169'0 1175'0 -0'6 1:17P Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1181'2 1168'0 1171'6 -3'6 1:19P Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1198'4 1184'2 1188'4 -4'0 1:19P Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1212'6 1199'0 1202'6 -4'0 1:19P Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1215'6 1203'4 1207'6 -3'2 1:19P Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1221'0 1209'4 1214'4 -3'0 1:19P Jul 30
SOYBEANS  Jul 27 @S7N 1221'4 1222'0 1225'2 1213'4 1218'6 -2'6 1:19P Jul 30
SOYBEANS  Aug 27 @S7Q 1205'2 1204'2 1208'0 1198'6 1203'2 -2'2 1:19P Jul 30
SOYBEANS  Sep 27 @S7U 1168'0 1169'2 1169'2 1168'2 1168'2 -1'2 1:15P Jul 30
SOYBEANS  Nov 27 @S7X 1158'2 1160'6 1163'0 1152'2 1159'4 0'4 1:16P Jul 30
SOYBEANS  Jan 28 @S8F 1168'6 1163'2 1170'2 1163'2 1170'2 0'2 1:15P Jul 30
SOYBEANS  Mar 28 @S8H 1167'6 1165'6 0'0 1:15P Jul 30
SOYBEANS  May 28 @S8K 1170'4 1172'4 0'0 1:15P Jul 30
SOYBEANS  Jul 28 @S8N 1175'6 1194'0 -0'2 1:15P Jul 30
SOYBEANS  Aug 28 @S8Q 1168'2 1168'0 -0'2 1:15P Jul 30
SOYBEANS  Sep 28 @S8U 1147'4 1147'0 -0'4 1:15P Jul 30
SOYBEANS  Nov 28 @S8X 1145'0 1140'4 1140'4 1140'4 1140'4 -1'0 1:15P Jul 30
SOYBEANS  Jul 29 @S9N 1164'2 1163'2 -1'0 1:15P Jul 30
SOYBEANS  Nov 29 @S9X 1126'2 1141'0 -1'0 1:15P Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'4 658'2 663'4 2'6 1:19P Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 703'0 675'0 681'2 3'6 1:19P Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'6 690'4 697'2 4'4 1:19P Jul 30
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 755'2 724'2 731'0 5'2 1:19P Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 769'4 739'2 747'0 6'0 1:19P Jul 30
KC HRW WHEAT  Mar 27 @KW7H 752'0 751'4 780'0 750'0 758'6 6'2 1:19P Jul 30
OATS  Sep 26 @O6U 312'6 313'6 319'0 311'0 311'4 -0'6 1:16P Jul 30
OATS  Dec 26 @O6Z 327'0 328'0 334'0 325'0 332'2 4'6 1:18P Jul 30
OATS  Mar 27 @O7H 342'6 346'2 347'6 346'2 347'6 4'6 1:16P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30
FEEDER CATTLE  Aug 26 @GF6Q 344.275 345.525 348.550 341.250 346.650 2.200 1:04P Jul 30
FEEDER CATTLE  Sep 26 @GF6U 338.650 339.525 343.000 336.325 342.600 3.800 1:04P Jul 30
FEEDER CATTLE  Oct 26 @GF6V 329.625 331.200 334.275 328.150 334.150 4.400 1:04P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'4
Change:  -3'2
Bid:  445'4
Ask:  445'4
Today's High:  452'4
Today's Low:  445'2
Volume:  98,444
Open:  448'2
Settle:  445'6s
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN