0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 467'6 0'0 1:18P May 01
CORN  Jul 26 @C6N 480'2 479'0 480'6 477'6 480'6 0'4 7:05P May 03
CORN  Sep 26 @C6U 484'4 483'0 484'6 482'2 484'6 0'2 7:05P May 03
CORN  Dec 26 @C6Z 498'6 497'0 498'6 496'4 498'4 -0'2 7:05P May 03
CORN  Mar 27 @C7H 511'4 510'0 511'4 509'4 511'4 0'0 7:05P May 03
CORN  May 27 @C7K 518'6 517'0 518'4 516'6 518'4 -0'2 7:05P May 03
CORN  Jul 27 @C7N 522'2 521'4 522'0 520'0 522'0 -0'2 7:05P May 03
CORN  Sep 27 @C7U 501'0 501'0 0'0 1:15P May 01
CORN  Dec 27 @C7Z 503'6 502'4 503'4 502'0 503'4 -0'2 7:05P May 03
CORN  Mar 28 @C8H 513'6 513'2 0'0 1:15P May 01
CORN  May 28 @C8K 518'4 515'4 0'0 1:15P May 01
CORN  Jul 28 @C8N 520'6 522'0 0'0 1:15P May 01
CORN  Sep 28 @C8U 485'4 486'2 0'0 1:15P May 01
CORN  Dec 28 @C8Z 488'6 486'0 486'0 482'2 482'2 -6'4 7:00P May 03
CORN  Jul 29 @C9N 503'2 500'0 0'0 1:15P May 01
CORN  Dec 29 @C9Z 488'4 490'0 0'0 1:15P May 01
SOYBEANS  May 26 @S6K 1187'6 1187'0 0'0 1:17P May 01
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1205'6 1202'2 1205'6 2'4 7:05P May 03
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1200'0 1197'2 1200'0 2'6 7:05P May 03
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1179'4 1177'4 1179'4 2'4 7:05P May 03
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1184'4 1183'0 1184'4 1'6 7:05P May 03
SOYBEANS  Jan 27 @S7F 1195'2 1194'0 1197'0 1194'0 1196'6 1'4 7:05P May 03
SOYBEANS  Mar 27 @S7H 1193'0 1193'4 1195'0 1193'2 1194'0 1'0 7:02P May 03
SOYBEANS  May 27 @S7K 1195'6 1194'2 0'0 1:19P May 01
SOYBEANS  Jul 27 @S7N 1202'0 1201'0 1203'6 1201'0 1203'0 1'0 7:03P May 03
SOYBEANS  Aug 27 @S7Q 1189'0 1189'0 0'0 1:15P May 01
SOYBEANS  Sep 27 @S7U 1155'4 1155'4 0'0 1:15P May 01
SOYBEANS  Nov 27 @S7X 1147'4 1146'0 1146'6 1145'4 1146'6 -0'6 7:03P May 03
SOYBEANS  Jan 28 @S8F 1158'2 1145'2 0'0 1:15P May 01
SOYBEANS  Mar 28 @S8H 1160'2 1147'0 0'0 1:15P May 01
SOYBEANS  May 28 @S8K 1164'2 1164'2 0'0 1:15P May 01
SOYBEANS  Jul 28 @S8N 1168'6 1152'0 0'0 1:15P May 01
SOYBEANS  Aug 28 @S8Q 1161'4 1161'4 0'0 1:15P May 01
SOYBEANS  Sep 28 @S8U 1135'4 1135'4 0'0 1:15P May 01
SOYBEANS  Nov 28 @S8X 1128'2 1120'0 0'0 1:15P May 01
SOYBEANS  Jul 29 @S9N 1147'4 1147'4 0'0 1:15P May 01
SOYBEANS  Nov 29 @S9X 1113'0 1103'0 0'0 1:15P May 01
WHEAT  May 26 @W6K 624'4 626'6 0'0 1:15P May 01
WHEAT  Jul 26 @W6N 637'6 637'0 639'2 633'2 639'0 1'2 7:05P May 03
WHEAT  Sep 26 @W6U 652'4 652'0 654'0 648'2 654'0 1'4 7:05P May 03
KC HRW WHEAT  May 26 @KW6K 678'0 683'0 683'0 683'0 683'0 4'4 1:15P May 01
KC HRW WHEAT  Jul 26 @KW6N 694'4 691'0 696'2 686'6 695'4 1'0 7:05P May 03
KC HRW WHEAT  Sep 26 @KW6U 706'4 701'6 707'4 698'2 707'4 1'0 7:05P May 03
OATS  May 26 @O6K 334'0 335'2 0'0 1:16P May 01
OATS  Jul 26 @O6N 352'0 351'6 352'0 351'6 352'0 0'0 7:03P May 03
OATS  Sep 26 @O6U 359'0 359'4 0'0 1:16P May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01
FEEDER CATTLE  May 26 @GF6K 372.650 372.850 378.275 371.200 371.250 - 1.250 1:04P May 01
FEEDER CATTLE  Aug 26 @GF6Q 373.525 373.375 379.450 371.950 372.025 - 1.350 1:04P May 01
FEEDER CATTLE  Sep 26 @GF6U 371.975 371.725 377.825 370.425 370.550 - 1.275 1:04P May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'6
Change:  0'0
Bid:  468'2
Ask:  468'6
Today's High: 
Today's Low: 
Volume:  3,433
Open: 
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN