0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 522'0 522'4 -5'6 6:01A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 535'2 536'0 -6'0 6:00A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 542'0 542'4 -6'2 6:00A Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 544'6 545'4 -6'0 5:56A Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 517'6 518'0 -5'6 5:37A Sep 28
CORN  Dec 27 @C7Z 528'0 529'2 529'2 522'0 522'4 -5'4 5:54A Sep 28
CORN  Mar 28 @C8H 540'2 539'0 539'0 535'4 535'4 -4'6 4:57A Sep 28
CORN  May 28 @C8K 547'0 545'0 545'4 541'4 541'4 -5'4 5:18A Sep 28
CORN  Jul 28 @C8N 550'0 547'0 547'0 547'0 547'0 -3'0 11:34P Sep 27
CORN  Sep 28 @C8U 517'6 516'0 516'0 516'0 516'0 -1'6 10:06P Sep 27
CORN  Dec 28 @C8Z 516'4 517'0 517'0 512'2 512'2 -4'2 3:00A Sep 28
CORN  Jul 29 @C9N 531'4 529'0 0'0 1:15P Sep 25
CORN  Dec 29 @C9Z 502'4 500'0 0'0 1:15P Sep 25
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1296'2 1298'0 -21'0 6:02A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1309'4 1311'4 -21'0 6:02A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1317'2 1319'2 -20'2 6:01A Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1325'2 1327'2 -19'0 6:02A Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1330'2 1332'2 -18'4 6:02A Sep 28
SOYBEANS  Aug 27 @S7Q 1333'0 1331'4 1335'4 1313'6 1315'0 -18'0 6:00A Sep 28
SOYBEANS  Sep 27 @S7U 1291'6 1290'2 1293'0 1274'0 1274'2 -17'4 4:31A Sep 28
SOYBEANS  Nov 27 @S7X 1276'6 1277'4 1278'6 1260'4 1261'6 -15'0 5:52A Sep 28
SOYBEANS  Jan 28 @S8F 1286'6 1279'2 1279'2 1271'2 1271'2 -15'4 5:42A Sep 28
SOYBEANS  Mar 28 @S8H 1282'6 1282'0 1282'0 1267'2 1267'2 -15'4 4:01A Sep 28
SOYBEANS  May 28 @S8K 1284'2 1282'4 -1'6 1:17P Sep 25
SOYBEANS  Jul 28 @S8N 1288'2 1289'0 0'0 1:15P Sep 25
SOYBEANS  Aug 28 @S8Q 1274'4 1274'4 0'0 1:15P Sep 25
SOYBEANS  Sep 28 @S8U 1242'4 1238'0 0'0 1:15P Sep 25
SOYBEANS  Nov 28 @S8X 1236'0 1240'2 0'0 1:15P Sep 25
SOYBEANS  Jul 29 @S9N 1255'0 1191'0 0'0 1:15P Sep 25
SOYBEANS  Nov 29 @S9X 1197'4 1200'0 0'0 1:15P Sep 25
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 695'4 696'6 -6'4 6:02A Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 710'4 712'2 -6'0 6:00A Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 717'6 719'0 -6'0 6:01A Sep 28
KC HRW WHEAT  Dec 26 @KW6Z 762'0 762'6 762'6 750'4 752'2 -9'6 6:01A Sep 28
KC HRW WHEAT  Mar 27 @KW7H 774'0 773'2 773'2 763'0 764'6 -9'2 6:01A Sep 28
KC HRW WHEAT  May 27 @KW7K 778'2 774'4 776'6 768'0 770'4 -7'6 5:59A Sep 28
OATS  Dec 26 @O6Z 420'2 418'0 418'6 412'6 412'6 -7'4 3:59A Sep 28
OATS  Mar 27 @O7H 429'4 429'0 0'0 1:16P Sep 25
OATS  May 27 @O7K 433'4 423'0 0'0 1:16P Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 335.950 331.225 335.000 3.175 1:04P Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 333.125 327.525 332.000 3.900 1:04P Sep 25
FEEDER CATTLE  Jan 27 @GF7F 320.650 320.775 325.425 320.275 324.475 3.700 1:04P Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'4
Change:  -5'6
Bid:  522'4
Ask:  522'6
Today's High:  529'0
Today's Low:  522'0
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
6:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN