0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 445'6 444'0 444'4 0'4 10:04P Apr 09
CORN  Jul 26 @C6N 455'0 455'0 456'2 454'4 455'2 0'2 9:58P Apr 09
CORN  Sep 26 @C6U 459'2 459'0 460'0 458'4 459'4 0'2 9:12P Apr 09
CORN  Dec 26 @C6Z 474'2 474'0 475'0 473'4 474'2 0'0 9:58P Apr 09
CORN  Mar 27 @C7H 486'4 486'0 486'6 485'6 486'4 0'0 9:13P Apr 09
CORN  May 27 @C7K 493'4 492'4 493'0 492'4 493'0 -0'4 7:01P Apr 09
CORN  Jul 27 @C7N 496'6 496'0 496'6 496'0 496'4 -0'2 9:31P Apr 09
CORN  Sep 27 @C7U 480'2 479'4 0'0 1:15P Apr 09
CORN  Dec 27 @C7Z 485'4 485'2 485'2 484'2 484'4 -1'0 9:31P Apr 09
CORN  Mar 28 @C8H 495'4 495'4 0'0 1:15P Apr 09
CORN  May 28 @C8K 500'2 506'6 0'0 1:15P Apr 09
CORN  Jul 28 @C8N 502'0 504'4 0'0 1:15P Apr 09
CORN  Sep 28 @C8U 477'2 475'0 0'0 1:15P Apr 09
CORN  Dec 28 @C8Z 480'4 478'4 0'0 1:15P Apr 09
CORN  Jul 29 @C9N 495'0 500'0 0'0 1:15P Apr 09
CORN  Dec 29 @C9Z 480'4 490'0 0'0 1:15P Apr 09
SOYBEANS  May 26 @S6K 1165'2 1166'4 1169'6 1165'0 1167'4 2'2 10:03P Apr 09
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1185'4 1180'6 1183'2 2'2 10:04P Apr 09
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1180'0 1175'6 1178'4 2'6 9:51P Apr 09
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1157'4 1152'6 1156'4 3'6 9:35P Apr 09
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1156'4 1151'6 1154'4 2'0 9:53P Apr 09
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1167'0 1162'0 1166'0 2'6 9:32P Apr 09
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1164'4 1159'0 1163'0 2'2 10:01P Apr 09
SOYBEANS  May 27 @S7K 1163'6 1161'0 1167'4 1161'0 1167'4 3'6 8:43P Apr 09
SOYBEANS  Jul 27 @S7N 1170'0 1171'0 1173'6 1171'0 1173'2 3'2 9:48P Apr 09
SOYBEANS  Aug 27 @S7Q 1157'4 1156'4 0'0 1:15P Apr 09
SOYBEANS  Sep 27 @S7U 1128'6 1129'2 0'0 1:15P Apr 09
SOYBEANS  Nov 27 @S7X 1120'0 1117'4 1123'2 1117'4 1123'2 3'2 8:51P Apr 09
SOYBEANS  Jan 28 @S8F 1130'6 1122'0 0'0 1:15P Apr 09
SOYBEANS  Mar 28 @S8H 1131'4 1107'6 0'0 1:15P Apr 09
SOYBEANS  May 28 @S8K 1135'4 1135'4 0'0 1:15P Apr 09
SOYBEANS  Jul 28 @S8N 1143'0 1132'0 0'0 1:15P Apr 09
SOYBEANS  Aug 28 @S8Q 1135'6 1135'6 0'0 1:15P Apr 09
SOYBEANS  Sep 28 @S8U 1116'0 1116'0 0'0 1:15P Apr 09
SOYBEANS  Nov 28 @S8X 1101'0 1100'0 0'0 1:15P Apr 09
SOYBEANS  Jul 29 @S9N 1120'2 1120'2 0'0 1:15P Apr 09
SOYBEANS  Nov 29 @S9X 1101'0 1096'0 0'0 1:15P Apr 09
WHEAT  May 26 @W6K 574'4 572'6 576'0 572'0 575'0 0'4 10:04P Apr 09
WHEAT  Jul 26 @W6N 585'0 584'0 586'4 582'4 586'0 1'0 9:49P Apr 09
WHEAT  Sep 26 @W6U 597'4 596'2 598'6 595'2 598'2 0'6 9:50P Apr 09
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 593'2 588'2 592'2 1'6 10:01P Apr 09
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 608'0 603'2 607'4 1'6 9:49P Apr 09
KC HRW WHEAT  Sep 26 @KW6U 620'2 617'6 622'2 617'6 622'2 2'0 8:56P Apr 09
OATS  May 26 @O6K 332'4 342'2 342'6 334'4 334'4 2'0 9:33P Apr 09
OATS  Jul 26 @O6N 338'0 342'4 347'4 338'4 338'4 0'4 9:51P Apr 09
OATS  Sep 26 @O6U 342'0 342'0 0'0 1:16P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09
FEEDER CATTLE  Apr 26 @GF6J 370.675 370.350 372.925 369.250 372.925 1.850 1:04P Apr 09
FEEDER CATTLE  May 26 @GF6K 368.000 368.000 370.775 366.800 370.775 2.425 1:04P Apr 09
FEEDER CATTLE  Aug 26 @GF6Q 367.950 367.950 370.525 366.750 370.500 2.175 1:04P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'4
Change:  0'4
Bid:  444'4
Ask:  444'6
Today's High:  445'6
Today's Low:  444'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
10:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN