0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 471'6 464'0 471'6 6'2 2:06A Mar 23
CORN  Jul 26 @C6N 476'0 475'2 482'4 474'4 482'2 6'2 2:05A Mar 23
CORN  Sep 26 @C6U 478'0 477'2 484'4 476'4 484'2 6'2 2:00A Mar 23
CORN  Dec 26 @C6Z 490'6 490'0 496'6 489'4 496'6 6'0 2:00A Mar 23
CORN  Mar 27 @C7H 500'2 500'0 505'6 499'0 505'6 5'4 1:59A Mar 23
CORN  May 27 @C7K 506'0 504'4 511'0 504'4 511'0 5'0 1:59A Mar 23
CORN  Jul 27 @C7N 508'4 507'0 513'2 507'0 513'2 4'6 1:42A Mar 23
CORN  Sep 27 @C7U 486'0 487'4 487'6 487'4 487'6 1'6 1:05A Mar 23
CORN  Dec 27 @C7Z 489'4 486'2 491'4 486'2 491'4 2'0 1:59A Mar 23
CORN  Mar 28 @C8H 498'6 500'0 500'0 500'0 500'0 1'2 1:59A Mar 23
CORN  May 28 @C8K 502'4 499'0 0'0 1:15P Mar 20
CORN  Jul 28 @C8N 503'4 500'6 0'0 1:15P Mar 20
CORN  Sep 28 @C8U 472'4 475'0 0'0 1:15P Mar 20
CORN  Dec 28 @C8Z 476'2 481'2 0'0 1:15P Mar 20
CORN  Jul 29 @C9N 492'6 492'6 0'0 1:15P Mar 20
CORN  Dec 29 @C9Z 474'6 467'0 0'0 1:15P Mar 20
SOYBEANS  May 26 @S6K 1161'2 1160'0 1170'2 1155'2 1169'4 8'2 2:05A Mar 23
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1185'4 1170'6 1185'2 8'6 2:06A Mar 23
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1179'6 1165'4 1179'2 9'2 2:01A Mar 23
SOYBEANS  Sep 26 @S6U 1142'6 1140'4 1153'2 1139'6 1153'0 10'2 2:06A Mar 23
SOYBEANS  Nov 26 @S6X 1141'0 1141'0 1151'2 1137'2 1151'2 10'2 1:59A Mar 23
SOYBEANS  Jan 27 @S7F 1151'4 1149'4 1161'6 1149'2 1161'6 10'2 1:59A Mar 23
SOYBEANS  Mar 27 @S7H 1147'2 1146'2 1157'0 1144'6 1157'0 9'6 1:59A Mar 23
SOYBEANS  May 27 @S7K 1149'0 1147'0 1155'4 1146'2 1155'0 6'0 8:54P Mar 22
SOYBEANS  Jul 27 @S7N 1154'0 1151'2 1162'4 1151'2 1162'0 8'0 2:01A Mar 23
SOYBEANS  Aug 27 @S7Q 1141'0 1137'0 0'0 1:15P Mar 20
SOYBEANS  Sep 27 @S7U 1104'2 1106'2 0'0 1:15P Mar 20
SOYBEANS  Nov 27 @S7X 1094'4 1090'0 1099'6 1090'0 1099'4 5'0 12:50A Mar 23
SOYBEANS  Jan 28 @S8F 1105'4 1117'0 0'0 1:15P Mar 20
SOYBEANS  Mar 28 @S8H 1107'6 1107'6 0'0 1:15P Mar 20
SOYBEANS  May 28 @S8K 1111'2 1111'2 0'0 1:15P Mar 20
SOYBEANS  Jul 28 @S8N 1115'2 1131'2 0'0 1:15P Mar 20
SOYBEANS  Aug 28 @S8Q 1108'0 1108'0 0'0 1:15P Mar 20
SOYBEANS  Sep 28 @S8U 1088'2 1088'2 0'0 1:15P Mar 20
SOYBEANS  Nov 28 @S8X 1086'0 1100'0 0'0 1:15P Mar 20
SOYBEANS  Jul 29 @S9N 1105'2 1105'2 0'0 1:15P Mar 20
SOYBEANS  Nov 29 @S9X 1086'2 1100'0 0'0 1:15P Mar 20
WHEAT  May 26 @W6K 595'2 596'4 603'6 592'4 603'2 8'0 2:07A Mar 23
WHEAT  Jul 26 @W6N 607'2 607'4 616'0 604'6 615'0 7'6 2:00A Mar 23
WHEAT  Sep 26 @W6U 620'6 621'2 629'2 618'2 628'6 8'0 2:03A Mar 23
KC HRW WHEAT  May 26 @KW6K 606'2 607'2 614'2 604'6 613'2 7'0 2:07A Mar 23
KC HRW WHEAT  Jul 26 @KW6N 621'2 622'4 629'4 620'2 628'4 7'2 2:01A Mar 23
KC HRW WHEAT  Sep 26 @KW6U 635'6 638'0 644'2 635'0 643'4 7'6 2:00A Mar 23
OATS  May 26 @O6K 358'0 354'0 357'4 351'6 357'0 -1'0 1:54A Mar 23
OATS  Jul 26 @O6N 354'0 352'0 352'2 350'4 352'2 -1'6 9:53P Mar 22
OATS  Sep 26 @O6U 361'2 360'4 0'0 1:16P Mar 20
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 233.950 0.775 1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.300 1.725 1:04P Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.800 1.725 1:04P Mar 20
FEEDER CATTLE  Mar 26 @GF6H 355.275 356.200 359.475 356.125 357.750 2.475 1:03P Mar 20
FEEDER CATTLE  Apr 26 @GF6J 347.750 348.000 352.700 347.725 351.400 3.425 1:04P Mar 20
FEEDER CATTLE  May 26 @GF6K 343.425 343.925 347.850 343.100 346.675 2.950 1:04P Mar 20
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 233.950 0.775 1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.300 1.725 1:04P Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.800 1.725 1:04P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  471'6
Change:  6'2
Bid:  471'4
Ask:  471'6
Today's High:  471'6
Today's Low:  464'0
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
2:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN