0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 429'4 429'0 429'0 427'0 429'0 -0'4 1:18A Feb 05
CORN  May 26 @C6K 437'0 436'2 436'4 434'4 436'2 -0'6 1:17A Feb 05
CORN  Jul 26 @C6N 443'2 443'0 443'0 441'0 442'6 -0'4 1:17A Feb 05
CORN  Sep 26 @C6U 442'4 442'2 442'2 440'0 441'4 -1'0 1:09A Feb 05
CORN  Dec 26 @C6Z 457'2 456'4 456'4 454'4 456'0 -1'2 1:17A Feb 05
CORN  Mar 27 @C7H 469'4 469'2 469'2 467'2 468'0 -1'4 10:25P Feb 04
CORN  May 27 @C7K 475'4 474'6 474'6 473'6 473'6 -1'6 8:03P Feb 04
CORN  Jul 27 @C7N 479'0 477'2 478'0 477'2 478'0 -1'0 12:38A Feb 05
CORN  Sep 27 @C7U 465'0 463'2 463'6 463'0 463'6 -1'2 10:25P Feb 04
CORN  Dec 27 @C7Z 471'0 470'0 470'0 469'0 469'0 -2'0 9:11P Feb 04
CORN  Mar 28 @C8H 482'0 481'0 0'0 1:15P Feb 04
CORN  May 28 @C8K 488'0 487'0 0'0 1:15P Feb 04
CORN  Jul 28 @C8N 490'2 489'2 0'0 1:15P Feb 04
CORN  Sep 28 @C8U 469'6 469'6 0'0 1:15P Feb 04
CORN  Dec 28 @C8Z 473'2 473'0 0'0 1:15P Feb 04
CORN  Jul 29 @C9N 489'6 489'6 0'0 1:15P Feb 04
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 04
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1102'2 1086'6 1099'2 7'0 1:18A Feb 05
SOYBEANS  May 26 @S6K 1104'6 1102'6 1115'4 1100'0 1112'4 7'6 1:18A Feb 05
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1126'6 1112'0 1123'6 7'0 1:18A Feb 05
SOYBEANS  Aug 26 @S6Q 1108'4 1107'0 1116'0 1103'4 1112'6 4'2 1:13A Feb 05
SOYBEANS  Sep 26 @S6U 1083'6 1081'6 1086'0 1077'0 1082'6 -1'0 1:08A Feb 05
SOYBEANS  Nov 26 @S6X 1087'4 1084'4 1088'6 1080'0 1084'6 -2'6 1:18A Feb 05
SOYBEANS  Jan 27 @S7F 1098'4 1096'2 1098'6 1091'2 1095'0 -3'4 1:08A Feb 05
SOYBEANS  Mar 27 @S7H 1099'4 1098'4 1100'6 1093'2 1097'2 -2'2 1:03A Feb 05
SOYBEANS  May 27 @S7K 1104'2 1103'2 1104'6 1098'0 1102'4 -1'6 10:26P Feb 04
SOYBEANS  Jul 27 @S7N 1110'6 1110'0 1110'0 1104'2 1109'4 -1'2 10:53P Feb 04
SOYBEANS  Aug 27 @S7Q 1104'0 1108'6 0'0 1:15P Feb 04
SOYBEANS  Sep 27 @S7U 1086'0 1057'0 0'0 1:15P Feb 04
SOYBEANS  Nov 27 @S7X 1084'2 1077'0 1087'0 1077'0 1083'2 -1'0 11:04P Feb 04
SOYBEANS  Jan 28 @S8F 1094'6 1097'6 1097'6 1097'6 1097'6 3'0 9:49P Feb 04
SOYBEANS  Mar 28 @S8H 1096'6 1100'0 0'0 1:15P Feb 04
SOYBEANS  May 28 @S8K 1101'6 1101'6 0'0 1:15P Feb 04
SOYBEANS  Jul 28 @S8N 1109'0 1109'0 0'0 1:15P Feb 04
SOYBEANS  Aug 28 @S8Q 1101'6 1101'6 0'0 1:15P Feb 04
SOYBEANS  Sep 28 @S8U 1084'2 1084'2 0'0 1:15P Feb 04
SOYBEANS  Nov 28 @S8X 1082'0 1075'0 0'0 1:15P Feb 04
SOYBEANS  Jul 29 @S9N 1101'2 1101'2 0'0 1:15P Feb 04
SOYBEANS  Nov 29 @S9X 1089'4 1086'6 0'0 1:15P Feb 04
WHEAT  Mar 26 @W6H 526'6 527'0 527'4 522'6 525'6 -1'0 1:14A Feb 05
WHEAT  May 26 @W6K 536'2 536'2 536'4 532'2 534'6 -1'4 1:14A Feb 05
WHEAT  Jul 26 @W6N 547'2 547'2 547'4 543'0 545'0 -2'2 1:01A Feb 05
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 531'0 526'4 529'0 -1'2 1:06A Feb 05
KC HRW WHEAT  May 26 @KW6K 542'6 542'6 543'2 538'6 541'2 -1'4 1:03A Feb 05
KC HRW WHEAT  Jul 26 @KW6N 556'6 557'0 557'0 552'6 554'2 -2'4 12:54A Feb 05
OATS  Mar 26 @O6H 307'0 306'4 307'6 305'0 305'4 -1'4 12:56A Feb 05
OATS  May 26 @O6K 310'6 312'6 312'6 310'0 310'0 -0'6 12:56A Feb 05
OATS  Jul 26 @O6N 314'4 312'6 0'0 1:16P Feb 04
LIVE CATTLE  Feb 26 @LE6G 240.325 240.450 242.550 239.925 240.525 0.200 1:04P Feb 04
LIVE CATTLE  Apr 26 @LE6J 241.625 241.875 244.575 241.325 241.650 0.175 1:04P Feb 04
LIVE CATTLE  Jun 26 @LE6M 236.625 236.775 239.375 236.450 237.100 0.600 1:04P Feb 04
FEEDER CATTLE  Mar 26 @GF6H 367.925 367.925 373.600 367.850 369.900 2.150 1:04P Feb 04
FEEDER CATTLE  Apr 26 @GF6J 365.875 365.750 371.025 365.750 367.425 1.625 1:04P Feb 04
FEEDER CATTLE  May 26 @GF6K 362.400 362.200 367.100 362.200 363.700 1.350 1:04P Feb 04
LIVE CATTLE  Feb 26 @LE6G 240.325 240.450 242.550 239.925 240.525 0.200 1:04P Feb 04
LIVE CATTLE  Apr 26 @LE6J 241.625 241.875 244.575 241.325 241.650 0.175 1:04P Feb 04
LIVE CATTLE  Jun 26 @LE6M 236.625 236.775 239.375 236.450 237.100 0.600 1:04P Feb 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'0
Change:  -0'4
Bid:  428'6
Ask:  429'0
Today's High:  429'0
Today's Low:  427'0
Volume:  240,663
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
1:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN