0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 455'6 436'0 451'0 14'2 11:46A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 479'4 459'4 474'4 14'0 11:46A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 495'0 475'4 490'0 14'0 11:46A Aug 12
CORN  May 27 @C7K 485'2 485'0 503'0 484'4 498'6 13'4 11:45A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 508'0 490'2 503'4 12'6 11:46A Aug 12
CORN  Sep 27 @C7U 480'4 480'6 492'0 480'4 488'4 8'0 11:45A Aug 12
CORN  Dec 27 @C7Z 487'6 487'6 498'2 487'6 495'0 7'2 11:44A Aug 12
CORN  Mar 28 @C8H 498'6 499'6 508'4 499'4 504'6 6'0 11:27A Aug 12
CORN  May 28 @C8K 505'2 506'6 513'2 506'6 510'6 5'4 11:26A Aug 12
CORN  Jul 28 @C8N 508'6 510'0 516'4 510'0 512'2 3'4 11:02A Aug 12
CORN  Sep 28 @C8U 485'4 490'2 0'0 1:15P Aug 11
CORN  Dec 28 @C8Z 490'2 492'6 495'6 492'6 495'6 5'4 11:00A Aug 12
CORN  Jul 29 @C9N 507'4 510'0 510'0 510'0 510'0 2'4 11:00A Aug 12
CORN  Dec 29 @C9Z 492'2 494'0 0'0 1:15P Aug 11
SOYBEANS  Aug 26 @S6Q 1147'4 1155'0 1168'0 1155'0 1168'0 20'4 11:00A Aug 12
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1181'4 1150'2 1160'0 8'4 11:44A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1198'6 1167'4 1178'2 9'4 11:46A Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1214'0 1183'0 1192'6 8'4 11:44A Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1220'0 1192'2 1202'0 9'0 11:46A Aug 12
SOYBEANS  May 27 @S7K 1201'4 1202'2 1227'4 1200'6 1208'6 7'2 11:43A Aug 12
SOYBEANS  Jul 27 @S7N 1207'2 1206'2 1228'6 1206'2 1214'0 6'6 11:44A Aug 12
SOYBEANS  Aug 27 @S7Q 1195'2 1196'2 1211'4 1196'2 1199'4 4'2 11:40A Aug 12
SOYBEANS  Sep 27 @S7U 1165'2 1166'0 1180'4 1164'6 1168'2 3'0 11:40A Aug 12
SOYBEANS  Nov 27 @S7X 1160'4 1159'6 1177'2 1159'2 1165'0 4'4 11:46A Aug 12
SOYBEANS  Jan 28 @S8F 1171'4 1173'0 1173'0 1170'0 1170'0 -1'4 11:01A Aug 12
SOYBEANS  Mar 28 @S8H 1171'2 1173'0 1173'0 1173'0 1173'0 1'6 9:46A Aug 12
SOYBEANS  May 28 @S8K 1174'4 1172'4 0'0 1:15P Aug 11
SOYBEANS  Jul 28 @S8N 1180'0 1177'6 0'0 1:15P Aug 11
SOYBEANS  Aug 28 @S8Q 1170'0 1170'0 0'0 1:15P Aug 11
SOYBEANS  Sep 28 @S8U 1148'4 1148'4 0'0 1:15P Aug 11
SOYBEANS  Nov 28 @S8X 1147'6 1155'2 1155'2 1155'2 1155'2 7'4 11:00A Aug 12
SOYBEANS  Jul 29 @S9N 1167'0 1167'0 0'0 1:15P Aug 11
SOYBEANS  Nov 29 @S9X 1130'4 1130'0 0'0 1:15P Aug 11
WHEAT  Sep 26 @W6U 630'2 632'0 657'6 631'4 650'0 19'6 11:45A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 674'2 649'0 666'4 18'2 11:44A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 689'2 666'0 682'4 17'0 11:44A Aug 12
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 731'4 700'4 722'6 23'4 11:44A Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 747'2 717'0 738'6 22'6 11:44A Aug 12
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 758'2 731'0 750'0 20'2 11:44A Aug 12
OATS  Sep 26 @O6U 322'6 320'0 324'0 319'4 322'0 -0'6 11:45A Aug 12
OATS  Dec 26 @O6Z 344'6 342'6 347'6 342'0 345'0 0'2 11:40A Aug 12
OATS  Mar 27 @O7H 357'4 362'0 362'0 358'2 358'2 0'6 9:47A Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.250 230.900 - 1.850 11:42A Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 224.100 - 2.225 11:44A Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 223.075 - 2.625 11:44A Aug 12
FEEDER CATTLE  Aug 26 @GF6Q 350.175 350.250 350.525 345.725 346.850 - 3.325 11:43A Aug 12
FEEDER CATTLE  Sep 26 @GF6U 345.250 345.500 345.500 338.600 340.125 - 5.125 11:44A Aug 12
FEEDER CATTLE  Oct 26 @GF6V 336.700 336.600 336.600 329.575 331.100 - 5.600 11:44A Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.250 230.900 - 1.850 11:42A Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 224.100 - 2.225 11:44A Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 223.075 - 2.625 11:44A Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'4
Change:  13'6
Bid:  450'4
Ask:  450'6
Today's High:  455'6
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
11:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN