0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 441'4 441'6 0'0 1:15P Mar 05
CORN  May 26 @C6K 453'4 452'6 454'2 452'2 453'0 -0'4 7:01P Mar 05
CORN  Jul 26 @C6N 462'6 462'0 463'0 461'6 462'0 -0'6 7:02P Mar 05
CORN  Sep 26 @C6U 464'2 463'0 463'6 462'6 463'0 -1'2 7:02P Mar 05
CORN  Dec 26 @C6Z 478'0 477'0 477'4 476'4 476'4 -1'4 7:01P Mar 05
CORN  Mar 27 @C7H 489'0 487'6 488'0 487'2 487'4 -1'4 7:02P Mar 05
CORN  May 27 @C7K 494'6 492'4 493'2 492'4 492'6 -2'0 7:00P Mar 05
CORN  Jul 27 @C7N 497'0 495'4 495'4 495'4 495'4 -1'4 7:00P Mar 05
CORN  Sep 27 @C7U 474'0 473'6 -0'2 1:15P Mar 05
CORN  Dec 27 @C7Z 477'4 477'0 477'0 476'0 476'0 -1'4 7:00P Mar 05
CORN  Mar 28 @C8H 487'4 487'4 0'0 1:15P Mar 05
CORN  May 28 @C8K 492'4 494'6 0'0 1:15P Mar 05
CORN  Jul 28 @C8N 495'0 495'0 0'0 1:15P Mar 05
CORN  Sep 28 @C8U 473'0 473'0 0'0 1:15P Mar 05
CORN  Dec 28 @C8Z 477'0 473'0 0'0 1:15P Mar 05
CORN  Jul 29 @C9N 493'4 493'4 0'0 1:15P Mar 05
CORN  Dec 29 @C9Z 466'0 467'0 0'0 1:15P Mar 05
SOYBEANS  Mar 26 @S6H 1163'6 1165'0 0'0 1:15P Mar 05
SOYBEANS  May 26 @S6K 1179'2 1179'0 1181'0 1177'0 1177'6 -1'4 7:01P Mar 05
SOYBEANS  Jul 26 @S6N 1192'4 1191'6 1194'0 1190'4 1192'2 -0'2 7:02P Mar 05
SOYBEANS  Aug 26 @S6Q 1180'4 1180'4 1181'4 1178'6 1178'6 -1'6 7:01P Mar 05
SOYBEANS  Sep 26 @S6U 1142'6 1142'4 1143'6 1141'0 1142'2 -0'4 7:02P Mar 05
SOYBEANS  Nov 26 @S6X 1136'4 1136'0 1137'6 1134'6 1135'2 -1'2 7:01P Mar 05
SOYBEANS  Jan 27 @S7F 1146'6 1145'6 1147'6 1144'4 1144'4 -2'2 7:01P Mar 05
SOYBEANS  Mar 27 @S7H 1144'4 1142'6 1145'2 1142'6 1143'0 -1'4 7:01P Mar 05
SOYBEANS  May 27 @S7K 1146'4 1144'4 1144'4 1144'2 1144'2 -2'2 7:00P Mar 05
SOYBEANS  Jul 27 @S7N 1151'2 1146'6 1146'6 1146'6 1146'6 -4'4 7:00P Mar 05
SOYBEANS  Aug 27 @S7Q 1139'2 1138'4 0'0 1:15P Mar 05
SOYBEANS  Sep 27 @S7U 1104'0 1105'2 0'0 1:15P Mar 05
SOYBEANS  Nov 27 @S7X 1097'2 1095'0 1097'6 1095'0 1096'6 -0'4 7:01P Mar 05
SOYBEANS  Jan 28 @S8F 1107'2 1102'0 0'0 1:15P Mar 05
SOYBEANS  Mar 28 @S8H 1109'0 1107'0 0'0 1:15P Mar 05
SOYBEANS  May 28 @S8K 1114'0 1114'0 0'0 1:15P Mar 05
SOYBEANS  Jul 28 @S8N 1120'0 1115'0 0'0 1:15P Mar 05
SOYBEANS  Aug 28 @S8Q 1112'6 1112'6 0'0 1:15P Mar 05
SOYBEANS  Sep 28 @S8U 1093'0 1093'0 0'0 1:15P Mar 05
SOYBEANS  Nov 28 @S8X 1090'4 1095'0 0'0 1:15P Mar 05
SOYBEANS  Jul 29 @S9N 1109'6 1109'6 0'0 1:15P Mar 05
SOYBEANS  Nov 29 @S9X 1096'0 1092'0 0'0 1:15P Mar 05
WHEAT  Mar 26 @W6H 582'6 580'0 0'0 1:15P Mar 05
WHEAT  May 26 @W6K 583'6 585'2 587'4 585'0 585'2 1'4 7:02P Mar 05
WHEAT  Jul 26 @W6N 593'0 594'0 596'4 593'6 594'2 1'2 7:02P Mar 05
KC HRW WHEAT  Mar 26 @KW6H 565'2 570'0 587'4 568'0 587'4 20'0 1:15P Mar 05
KC HRW WHEAT  May 26 @KW6K 592'4 592'0 593'6 592'0 592'2 -0'2 7:02P Mar 05
KC HRW WHEAT  Jul 26 @KW6N 605'4 604'4 606'2 604'4 604'4 -1'0 7:02P Mar 05
OATS  Mar 26 @O6H 330'0 325'0 0'0 1:16P Mar 05
OATS  May 26 @O6K 334'4 333'6 336'4 333'6 336'4 2'0 7:00P Mar 05
OATS  Jul 26 @O6N 339'2 339'2 339'2 339'0 339'0 -0'2 7:00P Mar 05
LIVE CATTLE  Apr 26 @LE6J 238.350 238.075 239.950 237.525 238.575 0.175 1:04P Mar 05
LIVE CATTLE  Jun 26 @LE6M 235.175 234.700 236.475 234.250 235.350 0.100 1:04P Mar 05
LIVE CATTLE  Aug 26 @LE6Q 233.225 232.900 234.325 232.325 233.450 0.175 1:04P Mar 05
FEEDER CATTLE  Mar 26 @GF6H 363.925 363.425 364.825 361.375 362.850 - 1.325 1:04P Mar 05
FEEDER CATTLE  Apr 26 @GF6J 360.750 359.800 361.600 357.350 359.125 - 1.750 1:04P Mar 05
FEEDER CATTLE  May 26 @GF6K 357.000 356.200 357.800 353.650 355.600 - 1.475 1:04P Mar 05
LIVE CATTLE  Apr 26 @LE6J 238.350 238.075 239.950 237.525 238.575 0.175 1:04P Mar 05
LIVE CATTLE  Jun 26 @LE6M 235.175 234.700 236.475 234.250 235.350 0.100 1:04P Mar 05
LIVE CATTLE  Aug 26 @LE6Q 233.225 232.900 234.325 232.325 233.450 0.175 1:04P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'6
Change:  0'0
Bid:  441'0
Ask:  442'0
Today's High: 
Today's Low: 
Volume:  385
Open: 
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN