0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 442'4 438'2 438'2 -3'2 10:50P Jul 16
CORN  Dec 26 @C6Z 464'0 463'2 465'0 461'0 461'0 -3'0 10:54P Jul 16
CORN  Mar 27 @C7H 479'4 478'4 480'2 476'4 477'0 -2'4 10:37P Jul 16
CORN  May 27 @C7K 488'2 487'4 488'4 485'2 485'4 -2'6 10:16P Jul 16
CORN  Jul 27 @C7N 493'2 492'6 493'6 490'6 491'0 -2'2 10:29P Jul 16
CORN  Sep 27 @C7U 481'2 481'2 481'2 479'4 479'6 -1'4 8:49P Jul 16
CORN  Dec 27 @C7Z 487'2 486'2 488'0 486'0 486'2 -1'0 9:22P Jul 16
CORN  Mar 28 @C8H 498'2 497'0 497'0 497'0 497'0 -1'2 8:36P Jul 16
CORN  May 28 @C8K 504'2 508'0 0'0 1:15P Jul 16
CORN  Jul 28 @C8N 507'4 512'6 0'0 1:15P Jul 16
CORN  Sep 28 @C8U 485'2 481'6 0'0 1:15P Jul 16
CORN  Dec 28 @C8Z 490'0 489'6 490'0 489'6 490'0 0'0 7:16P Jul 16
CORN  Jul 29 @C9N 508'4 504'4 0'0 1:15P Jul 16
CORN  Dec 29 @C9Z 496'0 494'0 0'0 1:15P Jul 16
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1190'6 1191'0 -4'0 10:46P Jul 16
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1181'2 1182'0 -3'2 10:46P Jul 16
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'6 1190'6 1191'4 -3'4 10:55P Jul 16
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1214'0 1205'2 1206'0 -3'4 10:39P Jul 16
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1217'4 1209'2 1210'0 -3'4 10:37P Jul 16
SOYBEANS  May 27 @S7K 1219'2 1218'0 1222'4 1214'6 1216'0 -3'2 10:27P Jul 16
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1228'2 1221'0 1222'0 -2'6 10:26P Jul 16
SOYBEANS  Aug 27 @S7Q 1209'2 1212'2 1212'2 1207'2 1207'2 -2'0 8:50P Jul 16
SOYBEANS  Sep 27 @S7U 1174'4 1171'2 0'0 1:15P Jul 16
SOYBEANS  Nov 27 @S7X 1167'0 1166'6 1170'0 1165'2 1165'2 -1'6 9:56P Jul 16
SOYBEANS  Jan 28 @S8F 1177'2 1183'4 0'0 1:15P Jul 16
SOYBEANS  Mar 28 @S8H 1177'0 1184'4 0'0 1:15P Jul 16
SOYBEANS  May 28 @S8K 1180'2 1184'0 0'0 1:15P Jul 16
SOYBEANS  Jul 28 @S8N 1185'2 1194'0 0'0 1:15P Jul 16
SOYBEANS  Aug 28 @S8Q 1176'0 1176'0 0'0 1:15P Jul 16
SOYBEANS  Sep 28 @S8U 1154'2 1154'2 0'0 1:15P Jul 16
SOYBEANS  Nov 28 @S8X 1150'0 1155'0 0'0 1:15P Jul 16
SOYBEANS  Jul 29 @S9N 1169'2 1169'2 0'0 1:15P Jul 16
SOYBEANS  Nov 29 @S9X 1130'6 1115'0 0'0 1:15P Jul 16
WHEAT  Sep 26 @W6U 674'6 672'6 674'6 668'2 670'0 -4'6 10:55P Jul 16
WHEAT  Dec 26 @W6Z 691'0 688'6 691'0 685'0 687'0 -4'0 10:51P Jul 16
WHEAT  Mar 27 @W7H 704'2 702'2 704'4 698'6 700'4 -3'6 10:56P Jul 16
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 719'4 711'6 715'6 -0'6 10:55P Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 733'2 726'2 730'4 -0'6 10:54P Jul 16
KC HRW WHEAT  Mar 27 @KW7H 742'6 738'6 744'6 738'6 742'2 -0'4 10:48P Jul 16
OATS  Sep 26 @O6U 345'4 346'6 346'6 340'4 341'2 -4'2 10:31P Jul 16
OATS  Dec 26 @O6Z 351'4 354'0 354'0 346'0 346'0 -5'4 10:28P Jul 16
OATS  Mar 27 @O7H 361'2 375'2 0'0 1:16P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 343.600 346.875 - 3.350 1:04P Jul 16
FEEDER CATTLE  Sep 26 @GF6U 344.375 344.450 344.625 338.000 340.275 - 4.025 1:04P Jul 16
FEEDER CATTLE  Oct 26 @GF6V 338.850 338.875 339.000 332.175 334.200 - 4.400 1:04P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'2
Change:  -3'2
Bid:  438'2
Ask:  438'4
Today's High:  442'4
Today's Low:  438'2
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
10:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN