0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 478'6 477'0 477'2 474'4 475'6 -3'0 9:46P Apr 27
CORN  Jul 25 @C5N 485'4 483'6 484'0 481'0 482'2 -3'2 9:45P Apr 27
CORN  Sep 25 @C5U 445'6 444'0 444'6 442'0 442'6 -3'0 9:46P Apr 27
CORN  Dec 25 @C5Z 455'6 454'2 455'0 452'0 452'6 -3'0 9:34P Apr 27
CORN  Mar 26 @C6H 470'0 468'0 468'6 466'4 466'6 -3'2 9:30P Apr 27
CORN  May 26 @C6K 479'0 477'2 477'6 475'2 475'2 -3'6 9:30P Apr 27
CORN  Jul 26 @C6N 484'0 482'2 482'4 480'4 480'6 -3'2 9:33P Apr 27
CORN  Sep 26 @C6U 465'6 465'0 -0'6 1:15P Apr 25
CORN  Dec 26 @C6Z 467'6 466'6 467'2 465'2 465'2 -2'4 9:30P Apr 27
CORN  Mar 27 @C7H 479'2 478'0 478'0 476'6 476'6 -2'4 9:12P Apr 27
CORN  May 27 @C7K 485'0 483'2 0'0 1:15P Apr 25
CORN  Jul 27 @C7N 487'2 483'0 0'0 1:15P Apr 25
CORN  Sep 27 @C7U 461'0 461'2 0'0 1:15P Apr 25
CORN  Dec 27 @C7Z 461'0 464'0 0'0 1:15P Apr 25
CORN  Jul 28 @C8N 478'0 478'0 0'0 1:15P Apr 25
CORN  Dec 28 @C8Z 460'0 462'0 0'0 1:15P Apr 25
SOYBEANS  May 25 @S5K 1049'6 1049'4 1049'6 1045'0 1045'4 -4'2 9:40P Apr 27
SOYBEANS  Jul 25 @S5N 1059'2 1058'4 1059'0 1053'4 1054'2 -5'0 9:47P Apr 27
SOYBEANS  Aug 25 @S5Q 1053'0 1052'2 1052'2 1047'2 1048'0 -5'0 9:42P Apr 27
SOYBEANS  Sep 25 @S5U 1032'4 1031'4 1031'4 1026'4 1027'0 -5'4 9:42P Apr 27
SOYBEANS  Nov 25 @S5X 1035'0 1033'4 1033'4 1028'4 1029'2 -5'6 9:47P Apr 27
SOYBEANS  Jan 26 @S6F 1047'4 1045'2 1045'2 1041'2 1042'0 -5'4 9:45P Apr 27
SOYBEANS  Mar 26 @S6H 1051'2 1048'2 1048'6 1045'6 1046'0 -5'2 9:42P Apr 27
SOYBEANS  May 26 @S6K 1058'0 1054'4 1055'0 1052'4 1052'4 -5'4 8:50P Apr 27
SOYBEANS  Jul 26 @S6N 1065'6 1062'0 1063'4 1060'4 1060'4 -5'2 9:37P Apr 27
SOYBEANS  Aug 26 @S6Q 1061'0 1052'0 0'0 1:15P Apr 25
SOYBEANS  Sep 26 @S6U 1044'2 1037'0 0'0 1:15P Apr 25
SOYBEANS  Nov 26 @S6X 1041'4 1040'6 0'0 1:18P Apr 25
SOYBEANS  Jan 27 @S7F 1052'0 1038'4 0'0 1:15P Apr 25
SOYBEANS  Mar 27 @S7H 1053'0 1053'0 0'0 1:15P Apr 25
SOYBEANS  May 27 @S7K 1058'2 1048'2 0'0 1:15P Apr 25
SOYBEANS  Jul 27 @S7N 1065'6 1040'4 0'0 1:15P Apr 25
SOYBEANS  Aug 27 @S7Q 1064'4 1064'4 0'0 1:15P Apr 25
SOYBEANS  Sep 27 @S7U 1051'6 1051'6 0'0 1:15P Apr 25
SOYBEANS  Nov 27 @S7X 1050'6 1043'2 0'0 1:15P Apr 25
SOYBEANS  Jul 28 @S8N 1070'4 1070'4 0'0 1:15P Apr 25
SOYBEANS  Nov 28 @S8X 1047'0 1015'0 0'0 1:15P Apr 25
WHEAT  May 25 @W5K 530'0 529'0 529'0 525'2 526'4 -3'4 9:48P Apr 27
WHEAT  Jul 25 @W5N 545'0 544'0 544'0 540'2 541'6 -3'2 9:46P Apr 27
WHEAT  Sep 25 @W5U 559'4 555'2 558'0 555'0 556'0 -3'4 9:34P Apr 27
HARD RED WINTER WHEA...  May 25 @KW5K 538'0 532'6 535'0 530'6 533'2 -4'6 9:36P Apr 27
HARD RED WINTER WHEA...  Jul 25 @KW5N 551'0 543'0 548'0 543'0 546'2 -4'6 9:37P Apr 27
HARD RED WINTER WHEA...  Sep 25 @KW5U 566'2 560'0 563'0 559'0 561'0 -5'2 9:34P Apr 27
OATS  May 25 @O5K 364'6 363'6 368'2 363'6 368'0 3'2 9:22P Apr 27
OATS  Jul 25 @O5N 358'4 358'4 358'4 354'6 357'0 -1'4 8:55P Apr 27
OATS  Sep 25 @O5U 353'2 350'0 0'0 1:15P Apr 25
LIVE CATTLE  Apr 25 @LE5J 213.500 213.500 214.300 213.125 214.200 0.750 1:04P Apr 25
LIVE CATTLE  Jun 25 @LE5M 208.000 207.950 208.400 207.100 208.300 0.250 1:04P Apr 25
LIVE CATTLE  Aug 25 @LE5Q 204.100 204.000 204.400 203.200 204.100 1:04P Apr 25
FEEDER CATTLE  May 25 @GF5K 289.075 289.650 290.950 288.475 290.650 1.450 1:04P Apr 25
FEEDER CATTLE  Aug 25 @GF5Q 292.700 293.000 294.550 292.050 294.550 1.600 1:04P Apr 25
FEEDER CATTLE  Sep 25 @GF5U 291.775 292.000 293.700 291.225 293.650 1.775 1:04P Apr 25
LIVE CATTLE  Apr 25 @LE5J 213.500 213.500 214.300 213.125 214.200 0.750 1:04P Apr 25
LIVE CATTLE  Jun 25 @LE5M 208.000 207.950 208.400 207.100 208.300 0.250 1:04P Apr 25
LIVE CATTLE  Aug 25 @LE5Q 204.100 204.000 204.400 203.200 204.100 1:04P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  475'6
Change:  -3'0
Bid:  475'4
Ask:  475'6
Today's High:  477'2
Today's Low:  474'4
Volume:  129,454
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Apr-27-2025
9:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN