0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 484'0 480'0 480'2 -2'6 7:43P Oct 12
CORN  Mar 27 @C7H 497'2 497'0 498'0 494'4 494'6 -2'4 7:40P Oct 12
CORN  May 27 @C7K 504'4 505'0 505'0 502'0 502'2 -2'2 7:40P Oct 12
CORN  Jul 27 @C7N 510'0 510'0 510'0 507'6 508'0 -2'0 7:36P Oct 12
CORN  Sep 27 @C7U 501'4 501'4 501'4 500'2 500'6 -0'6 7:28P Oct 12
CORN  Dec 27 @C7Z 512'2 513'0 513'2 511'0 511'4 -0'6 7:35P Oct 12
CORN  Mar 28 @C8H 525'6 524'6 524'6 524'4 524'4 -1'2 7:21P Oct 12
CORN  May 28 @C8K 533'4 532'0 532'0 532'0 532'0 -1'4 7:21P Oct 12
CORN  Jul 28 @C8N 536'4 537'2 0'0 1:15P Oct 12
CORN  Sep 28 @C8U 510'0 511'0 0'0 1:15P Oct 12
CORN  Dec 28 @C8Z 511'2 512'4 0'0 1:15P Oct 12
CORN  Jul 29 @C9N 527'4 529'0 0'0 1:15P Oct 12
CORN  Dec 29 @C9Z 499'6 500'0 0'0 1:15P Oct 12
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1287'2 1280'4 1281'2 -6'4 7:40P Oct 12
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1304'0 1297'4 1298'2 -6'4 7:41P Oct 12
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1314'0 1307'4 1308'2 -6'2 7:41P Oct 12
SOYBEANS  May 27 @S7K 1323'4 1322'4 1322'4 1316'6 1317'6 -5'6 7:37P Oct 12
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1329'2 1323'0 1323'4 -5'6 7:37P Oct 12
SOYBEANS  Aug 27 @S7Q 1311'2 1308'2 1308'2 1305'4 1306'2 -5'0 7:37P Oct 12
SOYBEANS  Sep 27 @S7U 1272'2 1268'0 1268'0 1268'0 1268'0 -4'2 7:17P Oct 12
SOYBEANS  Nov 27 @S7X 1261'2 1260'2 1261'0 1256'0 1257'0 -4'2 7:24P Oct 12
SOYBEANS  Jan 28 @S8F 1272'4 1267'2 1268'0 1266'4 1268'0 -4'4 7:23P Oct 12
SOYBEANS  Mar 28 @S8H 1269'6 1264'2 1264'2 1264'2 1264'2 -5'4 7:20P Oct 12
SOYBEANS  May 28 @S8K 1271'6 1271'2 0'0 1:15P Oct 12
SOYBEANS  Jul 28 @S8N 1276'2 1276'0 0'0 1:15P Oct 12
SOYBEANS  Aug 28 @S8Q 1263'0 1263'0 0'0 1:15P Oct 12
SOYBEANS  Sep 28 @S8U 1230'2 1238'0 0'0 1:15P Oct 12
SOYBEANS  Nov 28 @S8X 1222'4 1224'4 0'0 1:15P Oct 12
SOYBEANS  Jul 29 @S9N 1241'4 1191'0 0'0 1:15P Oct 12
SOYBEANS  Nov 29 @S9X 1195'6 1194'6 0'0 1:15P Oct 12
WHEAT  Dec 26 @W6Z 672'2 672'2 672'6 667'4 669'0 -3'2 7:42P Oct 12
WHEAT  Mar 27 @W7H 686'0 686'2 686'2 681'2 682'4 -3'4 7:42P Oct 12
WHEAT  May 27 @W7K 692'2 693'0 693'0 687'6 688'6 -3'4 7:41P Oct 12
KC HRW WHEAT  Dec 26 @KW6Z 715'2 716'6 716'6 711'0 712'2 -3'0 7:41P Oct 12
KC HRW WHEAT  Mar 27 @KW7H 728'0 728'4 728'4 723'6 724'6 -3'2 7:41P Oct 12
KC HRW WHEAT  May 27 @KW7K 733'2 732'6 732'6 729'4 729'4 -3'6 7:21P Oct 12
OATS  Dec 26 @O6Z 410'2 409'0 410'4 409'0 409'2 -1'0 7:22P Oct 12
OATS  Mar 27 @O7H 417'6 416'6 416'6 416'6 416'6 -1'0 7:03P Oct 12
OATS  May 27 @O7K 424'2 424'6 0'0 1:16P Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12
FEEDER CATTLE  Oct 26 @GF6V 343.850 343.975 344.025 341.550 343.625 - 0.375 1:04P Oct 12
FEEDER CATTLE  Nov 26 @GF6X 341.950 341.500 341.950 339.125 341.275 - 0.850 1:04P Oct 12
FEEDER CATTLE  Jan 27 @GF7F 336.350 335.975 336.375 334.000 335.875 - 0.600 1:04P Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'2
Change:  -2'6
Bid:  480'0
Ask:  480'2
Today's High:  484'0
Today's Low:  480'0
Volume:  203,794
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
7:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN