0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 455'6 452'0 453'4 1'6 12:34A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 478'2 474'2 476'2 2'2 12:39A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'6 491'4 2'0 12:35A Jul 28
CORN  May 27 @C7K 498'4 498'6 502'2 498'4 500'2 1'6 11:59P Jul 27
CORN  Jul 27 @C7N 502'0 503'0 505'4 502'2 503'6 1'6 12:31A Jul 28
CORN  Sep 27 @C7U 483'6 485'2 485'6 484'6 484'6 1'0 11:21P Jul 27
CORN  Dec 27 @C7Z 488'6 488'6 491'2 487'0 489'6 1'0 9:40P Jul 27
CORN  Mar 28 @C8H 500'2 501'0 502'0 501'0 501'6 1'4 9:04P Jul 27
CORN  May 28 @C8K 506'2 507'4 507'4 507'4 507'4 1'2 9:04P Jul 27
CORN  Jul 28 @C8N 509'4 509'4 0'0 1:15P Jul 27
CORN  Sep 28 @C8U 487'0 490'2 0'0 1:15P Jul 27
CORN  Dec 28 @C8Z 491'4 489'4 493'0 489'4 493'0 1'4 12:12A Jul 28
CORN  Jul 29 @C9N 509'2 511'4 0'0 1:15P Jul 27
CORN  Dec 29 @C9Z 493'6 498'4 0'0 1:15P Jul 27
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1206'2 1207'4 -1'0 12:33A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1197'4 1198'4 -1'2 12:35A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1211'0 1212'2 -1'4 12:39A Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1232'2 1225'2 1225'4 -2'0 12:34A Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'0 1227'6 1228'2 -1'4 12:33A Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1238'2 1232'6 1233'0 -1'0 12:33A Jul 28
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1241'6 1236'2 1236'6 -0'6 12:38A Jul 28
SOYBEANS  Aug 27 @S7Q 1219'0 1219'6 1223'4 1219'4 1220'0 1'0 9:38P Jul 27
SOYBEANS  Sep 27 @S7U 1179'2 1179'2 0'0 1:15P Jul 27
SOYBEANS  Nov 27 @S7X 1169'0 1169'0 1172'4 1168'4 1169'0 0'0 10:14P Jul 27
SOYBEANS  Jan 28 @S8F 1179'4 1176'4 0'0 1:15P Jul 27
SOYBEANS  Mar 28 @S8H 1178'6 1200'6 0'0 1:15P Jul 27
SOYBEANS  May 28 @S8K 1181'6 1184'0 0'0 1:15P Jul 27
SOYBEANS  Jul 28 @S8N 1186'6 1194'0 0'0 1:15P Jul 27
SOYBEANS  Aug 28 @S8Q 1179'2 1179'2 0'0 1:15P Jul 27
SOYBEANS  Sep 28 @S8U 1158'4 1158'4 0'0 1:15P Jul 27
SOYBEANS  Nov 28 @S8X 1154'4 1150'0 0'0 1:15P Jul 27
SOYBEANS  Jul 29 @S9N 1173'6 1173'6 0'0 1:15P Jul 27
SOYBEANS  Nov 29 @S9X 1135'2 1141'0 0'0 1:15P Jul 27
WHEAT  Sep 26 @W6U 660'0 661'4 664'4 658'4 661'2 1'2 12:39A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 681'6 676'2 678'6 1'2 12:39A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 697'4 692'4 694'6 1'2 12:39A Jul 28
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 729'0 731'0 2'0 12:39A Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 745'4 747'0 1'4 12:34A Jul 28
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 763'4 757'2 759'4 1'6 12:39A Jul 28
OATS  Sep 26 @O6U 314'6 314'6 316'0 313'0 314'2 -0'4 12:27A Jul 28
OATS  Dec 26 @O6Z 328'6 329'0 331'0 327'6 329'0 0'2 11:56P Jul 27
OATS  Mar 27 @O7H 341'4 354'0 0'0 1:16P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
FEEDER CATTLE  Aug 26 @GF6Q 345.325 338.650 343.675 337.000 337.250 - 7.075 1:04P Jul 27
FEEDER CATTLE  Sep 26 @GF6U 341.450 334.250 337.900 330.700 331.275 - 9.525 1:04P Jul 27
FEEDER CATTLE  Oct 26 @GF6V 336.000 328.450 330.375 325.250 325.250 -10.750 1:04P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'4
Change:  1'6
Bid:  453'6
Ask:  454'0
Today's High:  455'6
Today's Low:  452'0
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
12:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN