0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 422'0 422'4 424'0 422'2 423'4 1'4 2:42A Jan 15
CORN  May 26 @C6K 429'6 430'0 431'6 430'0 431'2 1'4 2:42A Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'0 436'0 437'2 1'2 2:42A Jan 15
CORN  Sep 26 @C6U 434'4 434'4 436'6 434'4 435'6 1'2 2:42A Jan 15
CORN  Dec 26 @C6Z 447'6 447'6 449'6 447'4 448'6 1'0 2:42A Jan 15
CORN  Mar 27 @C7H 461'0 460'4 463'2 460'4 462'0 1'0 12:57A Jan 15
CORN  May 27 @C7K 467'6 467'4 470'0 467'4 469'0 1'2 11:00P Jan 14
CORN  Jul 27 @C7N 471'4 472'6 473'4 472'4 472'4 1'0 12:21A Jan 15
CORN  Sep 27 @C7U 457'0 458'2 458'2 458'2 458'2 1'2 9:35P Jan 14
CORN  Dec 27 @C7Z 461'6 462'6 463'0 462'6 463'0 1'2 9:38P Jan 14
CORN  Mar 28 @C8H 473'6 484'0 0'0 1:15P Jan 14
CORN  May 28 @C8K 478'6 478'6 0'0 1:15P Jan 14
CORN  Jul 28 @C8N 480'2 489'2 0'0 1:15P Jan 14
CORN  Sep 28 @C8U 460'4 460'4 0'0 1:15P Jan 14
CORN  Dec 28 @C8Z 467'0 469'4 0'0 1:15P Jan 14
CORN  Jul 29 @C9N 485'2 485'2 0'0 1:15P Jan 14
CORN  Dec 29 @C9Z 465'2 465'2 0'0 1:15P Jan 14
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1044'6 1041'4 1043'0 0'4 2:42A Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1057'0 1054'2 1055'4 0'4 2:24A Jan 15
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1070'2 1067'6 1068'4 0'2 2:42A Jan 15
SOYBEANS  Aug 26 @S6Q 1065'4 1066'0 1067'2 1065'2 1066'2 0'6 2:19A Jan 15
SOYBEANS  Sep 26 @S6U 1052'2 1053'0 1053'6 1052'2 1053'2 1'0 2:17A Jan 15
SOYBEANS  Nov 26 @S6X 1058'0 1058'2 1059'4 1058'0 1058'6 0'6 2:17A Jan 15
SOYBEANS  Jan 27 @S7F 1069'6 1069'4 1070'6 1069'2 1070'2 0'4 1:31A Jan 15
SOYBEANS  Mar 27 @S7H 1072'0 1072'0 1073'2 1071'6 1072'4 0'4 2:09A Jan 15
SOYBEANS  May 27 @S7K 1078'0 1078'0 1078'0 1078'0 1078'0 0'0 7:35P Jan 14
SOYBEANS  Jul 27 @S7N 1085'4 1084'4 0'0 1:15P Jan 14
SOYBEANS  Aug 27 @S7Q 1079'0 1088'6 0'0 1:15P Jan 14
SOYBEANS  Sep 27 @S7U 1061'6 1057'0 0'0 1:15P Jan 14
SOYBEANS  Nov 27 @S7X 1062'0 1063'0 0'0 1:15P Jan 14
SOYBEANS  Jan 28 @S8F 1071'0 1080'0 0'0 1:15P Jan 14
SOYBEANS  Mar 28 @S8H 1069'0 1069'0 0'0 1:15P Jan 14
SOYBEANS  May 28 @S8K 1072'0 1072'0 0'0 1:15P Jan 14
SOYBEANS  Jul 28 @S8N 1081'2 1081'2 0'0 1:15P Jan 14
SOYBEANS  Aug 28 @S8Q 1074'0 1074'0 0'0 1:15P Jan 14
SOYBEANS  Sep 28 @S8U 1054'0 1054'0 0'0 1:15P Jan 14
SOYBEANS  Nov 28 @S8X 1052'0 1060'0 0'0 1:15P Jan 14
SOYBEANS  Jul 29 @S9N 1071'2 1071'2 0'0 1:15P Jan 14
SOYBEANS  Nov 29 @S9X 1057'0 1057'0 0'0 1:15P Jan 14
WHEAT  Mar 26 @W6H 512'4 512'4 514'0 512'4 513'6 1'2 2:42A Jan 15
WHEAT  May 26 @W6K 523'6 523'6 525'0 523'4 524'6 1'0 2:43A Jan 15
WHEAT  Jul 26 @W6N 536'2 536'4 537'2 536'0 537'0 0'6 2:13A Jan 15
KC HRW WHEAT  Mar 26 @KW6H 522'2 522'0 524'6 522'0 524'4 2'2 2:41A Jan 15
KC HRW WHEAT  May 26 @KW6K 533'4 533'4 535'6 533'4 535'2 1'6 2:39A Jan 15
KC HRW WHEAT  Jul 26 @KW6N 546'2 547'0 548'2 546'6 547'6 1'4 2:27A Jan 15
OATS  Mar 26 @O6H 287'2 288'4 293'4 288'0 292'0 4'6 12:49A Jan 15
OATS  May 26 @O6K 294'4 296'0 299'6 296'0 299'6 5'2 12:48A Jan 15
OATS  Jul 26 @O6N 298'2 299'6 0'0 1:16P Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.075 - 2.100 1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.750 237.325 - 1.650 1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.525 232.300 - 1.075 1:04P Jan 14
FEEDER CATTLE  Jan 26 @GF6F 366.275 366.975 367.000 362.650 365.050 - 1.525 1:04P Jan 14
FEEDER CATTLE  Mar 26 @GF6H 362.125 362.900 362.900 358.125 359.775 - 2.425 1:04P Jan 14
FEEDER CATTLE  Apr 26 @GF6J 360.600 361.000 361.000 356.850 358.075 - 2.425 1:04P Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.075 - 2.100 1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.750 237.325 - 1.650 1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.525 232.300 - 1.075 1:04P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'4
Change:  1'4
Bid:  423'4
Ask:  423'6
Today's High:  424'0
Today's Low:  422'2
Volume:  232,729
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
2:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN