0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'2 463'2 466'0 463'2 465'6 2'4 8:13P Mar 18
CORN  Jul 26 @C6N 474'4 474'2 477'0 474'2 476'6 2'2 8:13P Mar 18
CORN  Sep 26 @C6U 477'0 476'6 479'2 476'6 479'0 2'0 8:11P Mar 18
CORN  Dec 26 @C6Z 489'6 490'0 492'0 489'6 491'6 2'0 8:12P Mar 18
CORN  Mar 27 @C7H 499'4 499'4 501'6 499'4 501'6 2'2 8:04P Mar 18
CORN  May 27 @C7K 505'4 505'0 507'4 505'0 507'2 1'6 7:14P Mar 18
CORN  Jul 27 @C7N 508'0 507'4 510'0 507'4 509'6 1'6 8:02P Mar 18
CORN  Sep 27 @C7U 483'0 484'4 485'0 484'4 485'0 2'0 7:37P Mar 18
CORN  Dec 27 @C7Z 485'2 486'2 487'0 486'2 486'4 1'2 7:26P Mar 18
CORN  Mar 28 @C8H 494'4 495'0 0'0 1:15P Mar 18
CORN  May 28 @C8K 498'6 499'0 0'0 1:15P Mar 18
CORN  Jul 28 @C8N 500'2 506'2 0'0 1:15P Mar 18
CORN  Sep 28 @C8U 469'0 475'0 0'0 1:15P Mar 18
CORN  Dec 28 @C8Z 472'6 470'0 0'0 1:15P Mar 18
CORN  Jul 29 @C9N 489'2 489'2 0'0 1:15P Mar 18
CORN  Dec 29 @C9Z 471'2 467'0 0'0 1:15P Mar 18
SOYBEANS  May 26 @S6K 1161'6 1165'0 1170'0 1162'4 1167'6 6'0 8:13P Mar 18
SOYBEANS  Jul 26 @S6N 1176'4 1179'6 1185'0 1177'2 1182'4 6'0 8:13P Mar 18
SOYBEANS  Aug 26 @S6Q 1169'6 1173'2 1177'4 1170'6 1175'4 5'6 8:09P Mar 18
SOYBEANS  Sep 26 @S6U 1141'2 1145'6 1146'6 1143'2 1145'4 4'2 8:10P Mar 18
SOYBEANS  Nov 26 @S6X 1141'4 1141'4 1146'0 1140'6 1144'2 2'6 8:12P Mar 18
SOYBEANS  Jan 27 @S7F 1152'2 1153'2 1156'4 1151'6 1155'4 3'2 8:10P Mar 18
SOYBEANS  Mar 27 @S7H 1150'0 1150'2 1154'2 1149'0 1153'6 3'6 8:07P Mar 18
SOYBEANS  May 27 @S7K 1152'6 1152'2 1156'4 1151'4 1156'4 3'6 8:06P Mar 18
SOYBEANS  Jul 27 @S7N 1158'4 1157'4 1161'6 1157'2 1161'6 3'2 8:07P Mar 18
SOYBEANS  Aug 27 @S7Q 1147'0 1162'0 0'0 1:15P Mar 18
SOYBEANS  Sep 27 @S7U 1112'2 1112'0 0'0 1:15P Mar 18
SOYBEANS  Nov 27 @S7X 1104'0 1101'2 1101'2 1099'4 1101'2 -2'6 7:49P Mar 18
SOYBEANS  Jan 28 @S8F 1114'2 1124'0 0'0 1:15P Mar 18
SOYBEANS  Mar 28 @S8H 1113'0 1115'0 0'0 1:15P Mar 18
SOYBEANS  May 28 @S8K 1118'0 1118'0 0'0 1:15P Mar 18
SOYBEANS  Jul 28 @S8N 1124'2 1115'0 0'0 1:15P Mar 18
SOYBEANS  Aug 28 @S8Q 1117'0 1117'0 0'0 1:15P Mar 18
SOYBEANS  Sep 28 @S8U 1097'2 1097'2 0'0 1:15P Mar 18
SOYBEANS  Nov 28 @S8X 1094'4 1100'0 0'0 1:15P Mar 18
SOYBEANS  Jul 29 @S9N 1113'6 1113'6 0'0 1:15P Mar 18
SOYBEANS  Nov 29 @S9X 1094'6 1100'0 0'0 1:15P Mar 18
WHEAT  May 26 @W6K 604'2 608'2 610'4 606'6 609'4 5'2 8:14P Mar 18
WHEAT  Jul 26 @W6N 615'4 620'0 621'2 618'0 620'6 5'2 8:13P Mar 18
WHEAT  Sep 26 @W6U 627'6 629'0 633'2 629'0 633'0 5'2 8:14P Mar 18
KC HRW WHEAT  May 26 @KW6K 626'0 630'0 631'2 627'0 630'6 4'6 8:12P Mar 18
KC HRW WHEAT  Jul 26 @KW6N 640'4 644'0 645'6 641'6 645'0 4'4 8:10P Mar 18
KC HRW WHEAT  Sep 26 @KW6U 654'6 658'2 659'6 655'6 659'4 4'6 8:12P Mar 18
OATS  May 26 @O6K 363'6 368'2 369'2 358'4 368'0 4'2 7:58P Mar 18
OATS  Jul 26 @O6N 358'6 359'4 361'6 359'4 361'6 3'0 7:48P Mar 18
OATS  Sep 26 @O6U 364'2 350'2 350'2 350'2 350'2 -14'0 7:00P Mar 18
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.675 234.050 235.575 0.175 1:04P Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.325 232.000 234.225 0.300 1:04P Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.925 230.125 231.800 0.275 1:04P Mar 18
FEEDER CATTLE  Mar 26 @GF6H 359.800 358.000 359.700 357.100 359.475 - 1.075 1:04P Mar 18
FEEDER CATTLE  Apr 26 @GF6J 354.800 352.750 354.675 351.950 354.500 - 0.975 1:04P Mar 18
FEEDER CATTLE  May 26 @GF6K 350.625 348.500 350.500 347.725 350.400 - 0.750 1:04P Mar 18
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.675 234.050 235.575 0.175 1:04P Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.325 232.000 234.225 0.300 1:04P Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.925 230.125 231.800 0.275 1:04P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'6
Change:  2'4
Bid:  465'4
Ask:  465'6
Today's High:  466'0
Today's Low:  463'2
Volume:  177,226
Open:  463'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
8:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN