0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 441'2 444'2 -4'0 10:52A Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 455'4 458'2 -3'6 10:52A Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 464'4 466'6 -4'0 10:51A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 471'6 474'0 -3'2 10:52A Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 468'6 470'6 -3'4 10:50A Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 483'6 486'0 -3'0 10:50A Nov 03
CORN  Mar 28 @C8H 502'6 502'2 502'2 498'0 499'6 -3'0 10:45A Nov 03
CORN  May 28 @C8K 510'2 508'4 508'4 506'0 506'6 -3'4 10:03A Nov 03
CORN  Jul 28 @C8N 513'6 513'0 513'0 508'4 510'4 -3'2 10:36A Nov 03
CORN  Sep 28 @C8U 491'2 486'0 488'0 486'0 486'2 -5'0 9:33A Nov 03
CORN  Dec 28 @C8Z 493'4 488'6 491'4 488'4 491'4 -2'0 10:36A Nov 03
CORN  Jul 29 @C9N 513'4 513'0 0'0 1:15P Nov 02
CORN  Dec 29 @C9Z 496'0 491'6 0'0 1:15P Nov 02
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1210'0 1198'4 1202'0 -2'6 10:45A Nov 03
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1223'0 1209'6 1212'2 -4'4 10:52A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1218'0 1220'0 -6'4 10:52A Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1241'2 1227'4 1229'2 -7'6 10:52A Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1249'6 1235'6 1237'4 -8'0 10:52A Nov 03
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1235'6 1222'6 1224'2 -8'0 10:49A Nov 03
SOYBEANS  Sep 27 @S7U 1204'2 1204'6 1207'2 1195'2 1195'4 -8'6 10:51A Nov 03
SOYBEANS  Nov 27 @S7X 1200'4 1200'6 1202'4 1191'4 1192'2 -8'2 10:52A Nov 03
SOYBEANS  Jan 28 @S8F 1212'0 1211'4 1214'0 1203'4 1204'6 -7'2 10:39A Nov 03
SOYBEANS  Mar 28 @S8H 1211'4 1211'4 1212'4 1203'2 1203'2 -8'2 9:25A Nov 03
SOYBEANS  May 28 @S8K 1215'0 1206'4 1206'4 1206'4 1206'4 -8'4 9:00A Nov 03
SOYBEANS  Jul 28 @S8N 1220'0 1213'4 1213'4 1213'4 1213'4 -6'4 8:36A Nov 03
SOYBEANS  Aug 28 @S8Q 1207'6 1234'0 0'0 1:15P Nov 02
SOYBEANS  Sep 28 @S8U 1178'4 1202'4 0'0 1:15P Nov 02
SOYBEANS  Nov 28 @S8X 1172'2 1170'2 1170'2 1167'4 1167'4 -4'6 9:16A Nov 03
SOYBEANS  Jul 29 @S9N 1190'6 1211'0 0'0 1:15P Nov 02
SOYBEANS  Nov 29 @S9X 1148'6 1174'0 0'0 1:15P Nov 02
WHEAT  Dec 26 @W6Z 606'4 606'0 608'4 596'4 602'4 -4'0 10:51A Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 621'2 609'2 614'4 -5'0 10:53A Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'6 615'2 620'0 -5'2 10:51A Nov 03
KC HRW WHEAT  Dec 26 @KW6Z 646'0 645'6 647'6 633'0 639'2 -6'6 10:51A Nov 03
KC HRW WHEAT  Mar 27 @KW7H 655'0 655'2 656'2 641'6 647'6 -7'2 10:52A Nov 03
KC HRW WHEAT  May 27 @KW7K 659'4 658'0 659'4 646'6 652'0 -7'4 10:51A Nov 03
OATS  Dec 26 @O6Z 341'0 341'6 347'2 335'4 338'4 -2'4 10:50A Nov 03
OATS  Mar 27 @O7H 364'6 365'4 369'2 359'0 360'0 -4'6 10:50A Nov 03
OATS  May 27 @O7K 371'4 374'4 0'0 1:16P Nov 02
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 219.350 - 0.350 10:53A Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.700 222.775 - 0.750 10:53A Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 224.025 224.975 - 1.175 10:53A Nov 03
FEEDER CATTLE  Nov 26 @GF6X 338.425 337.325 338.900 334.125 335.600 - 2.825 10:52A Nov 03
FEEDER CATTLE  Jan 27 @GF7F 332.675 332.050 333.375 327.825 329.625 - 3.050 10:52A Nov 03
FEEDER CATTLE  Mar 27 @GF7H 328.300 327.500 329.100 323.500 325.275 - 3.025 10:52A Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 219.350 - 0.350 10:53A Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.700 222.775 - 0.750 10:53A Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 224.025 224.975 - 1.175 10:53A Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  444'2
Change:  -4'0
Bid:  444'2
Ask:  444'4
Today's High:  448'4
Today's Low:  441'2
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN