0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 527'0 528'2 -6'0 9:54A Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 541'4 542'4 -6'2 9:54A Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 548'0 549'0 -6'2 9:54A Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 551'0 552'0 -5'6 9:54A Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 524'4 525'2 -5'0 9:51A Sep 17
CORN  Dec 27 @C7Z 534'0 533'6 535'0 528'4 529'0 -5'0 9:53A Sep 17
CORN  Mar 28 @C8H 545'2 544'0 545'6 541'0 541'0 -4'2 9:50A Sep 17
CORN  May 28 @C8K 551'6 550'2 552'4 547'6 548'2 -3'4 9:30A Sep 17
CORN  Jul 28 @C8N 554'4 553'6 553'6 550'6 550'6 -3'6 9:08A Sep 17
CORN  Sep 28 @C8U 518'2 517'0 517'0 517'0 517'0 -1'2 7:10A Sep 17
CORN  Dec 28 @C8Z 516'6 516'0 518'0 516'0 516'6 0'0 9:01A Sep 17
CORN  Jul 29 @C9N 531'6 528'0 0'0 1:15P Sep 16
CORN  Dec 29 @C9Z 504'6 504'0 0'0 1:15P Sep 16
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1312'0 1313'6 -6'6 9:54A Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1329'0 1330'6 -6'4 9:54A Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1337'2 1339'0 -6'2 9:53A Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1343'4 1345'4 -6'0 9:53A Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1346'6 1348'4 -6'6 9:53A Sep 17
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1327'2 1329'2 -6'6 9:52A Sep 17
SOYBEANS  Sep 27 @S7U 1293'2 1292'0 1300'0 1285'4 1286'4 -6'6 9:49A Sep 17
SOYBEANS  Nov 27 @S7X 1277'2 1276'2 1283'6 1268'6 1270'4 -6'6 9:49A Sep 17
SOYBEANS  Jan 28 @S8F 1287'0 1286'6 1292'4 1279'4 1279'4 -7'4 9:23A Sep 17
SOYBEANS  Mar 28 @S8H 1284'0 1284'0 1284'0 1276'4 1276'4 -7'4 9:27A Sep 17
SOYBEANS  May 28 @S8K 1285'0 1282'6 1282'6 1279'0 1279'0 -6'0 9:10A Sep 17
SOYBEANS  Jul 28 @S8N 1288'2 1284'2 1284'2 1283'6 1283'6 -4'4 9:08A Sep 17
SOYBEANS  Aug 28 @S8Q 1275'2 1275'2 0'0 1:15P Sep 16
SOYBEANS  Sep 28 @S8U 1242'4 1238'0 0'0 1:15P Sep 16
SOYBEANS  Nov 28 @S8X 1237'0 1239'4 0'0 1:15P Sep 16
SOYBEANS  Jul 29 @S9N 1256'0 1191'0 0'0 1:15P Sep 16
SOYBEANS  Nov 29 @S9X 1205'0 1200'0 0'0 1:15P Sep 16
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 716'4 723'4 -7'2 9:54A Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 732'6 739'4 -7'2 9:54A Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 740'2 746'2 -7'6 9:53A Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 807'4 787'2 791'6 -7'6 9:55A Sep 17
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 819'2 800'0 804'0 -8'2 9:54A Sep 17
KC HRW WHEAT  May 27 @KW7K 815'4 815'2 822'0 803'6 807'2 -8'2 9:54A Sep 17
OATS  Dec 26 @O6Z 402'2 403'2 408'4 401'6 408'0 5'6 9:55A Sep 17
OATS  Mar 27 @O7H 414'0 414'2 415'6 412'4 415'6 1'6 9:42A Sep 17
OATS  May 27 @O7K 417'4 395'0 0'0 1:16P Sep 16
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 218.775 219.775 1.325 9:53A Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 220.325 220.700 0.500 9:54A Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 220.975 221.225 0.325 9:54A Sep 17
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 338.500 339.125 0.650 9:53A Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 328.825 330.025 0.375 9:54A Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 322.850 324.200 1.100 9:53A Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 218.775 219.775 1.325 9:53A Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 220.325 220.700 0.500 9:54A Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 220.975 221.225 0.325 9:54A Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'2
Change:  -6'0
Bid:  528'0
Ask:  528'2
Today's High:  536'6
Today's Low:  527'0
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
9:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN