0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 468'0 462'2 463'4 -0'4 6:27A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 486'0 487'4 0'0 6:27A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 501'2 502'6 -0'2 6:26A Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 510'0 511'4 -0'2 6:27A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 513'2 514'2 -0'4 6:26A Jul 24
CORN  Sep 27 @C7U 493'4 493'6 495'0 492'6 494'2 0'6 5:39A Jul 24
CORN  Dec 27 @C7Z 498'0 497'0 499'0 496'0 496'0 -2'0 6:25A Jul 24
CORN  Mar 28 @C8H 509'0 508'6 509'0 507'0 507'0 -2'0 6:25A Jul 24
CORN  May 28 @C8K 514'6 515'0 515'0 515'0 515'0 0'2 3:41A Jul 24
CORN  Jul 28 @C8N 517'2 517'6 517'6 516'2 516'2 -1'0 8:17P Jul 23
CORN  Sep 28 @C8U 489'6 490'2 0'0 1:15P Jul 23
CORN  Dec 28 @C8Z 494'2 495'6 495'6 495'0 495'0 0'6 5:22A Jul 24
CORN  Jul 29 @C9N 512'2 511'4 0'0 1:15P Jul 23
CORN  Dec 29 @C9Z 496'6 498'4 0'0 1:15P Jul 23
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1233'4 1242'4 5'0 6:26A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1227'2 1234'4 3'4 6:26A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1255'0 1240'0 1247'2 3'4 6:27A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1268'0 1253'0 1260'0 3'0 6:26A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1266'4 1252'0 1258'4 2'0 6:26A Jul 24
SOYBEANS  May 27 @S7K 1259'2 1255'0 1267'6 1255'0 1260'2 1'0 6:26A Jul 24
SOYBEANS  Jul 27 @S7N 1262'0 1260'6 1269'4 1260'4 1264'0 2'0 6:05A Jul 24
SOYBEANS  Aug 27 @S7Q 1242'6 1242'6 1247'0 1242'4 1246'4 3'6 3:20A Jul 24
SOYBEANS  Sep 27 @S7U 1201'4 1204'4 0'0 1:15P Jul 23
SOYBEANS  Nov 27 @S7X 1189'6 1188'4 1194'0 1185'6 1189'4 -0'2 5:58A Jul 24
SOYBEANS  Jan 28 @S8F 1199'6 1199'0 0'0 1:15P Jul 23
SOYBEANS  Mar 28 @S8H 1198'4 1200'0 0'0 1:15P Jul 23
SOYBEANS  May 28 @S8K 1201'4 1184'0 0'0 1:15P Jul 23
SOYBEANS  Jul 28 @S8N 1205'6 1194'0 0'0 1:15P Jul 23
SOYBEANS  Aug 28 @S8Q 1198'4 1198'4 0'0 1:15P Jul 23
SOYBEANS  Sep 28 @S8U 1176'4 1176'4 0'0 1:15P Jul 23
SOYBEANS  Nov 28 @S8X 1172'4 1172'0 0'0 1:15P Jul 23
SOYBEANS  Jul 29 @S9N 1191'6 1191'6 0'0 1:15P Jul 23
SOYBEANS  Nov 29 @S9X 1153'2 1115'0 0'0 1:15P Jul 23
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 694'6 695'4 -0'6 6:27A Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 712'0 713'0 -0'6 6:27A Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 727'6 728'2 -1'0 6:26A Jul 24
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 777'4 758'0 762'6 3'0 6:27A Jul 24
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 792'6 773'2 778'4 2'6 6:27A Jul 24
KC HRW WHEAT  Mar 27 @KW7H 787'4 786'0 803'0 785'6 789'2 1'6 6:27A Jul 24
OATS  Sep 26 @O6U 332'4 331'4 334'0 330'6 332'6 0'2 2:01A Jul 24
OATS  Dec 26 @O6Z 344'0 343'2 345'6 342'4 344'4 0'4 6:16A Jul 24
OATS  Mar 27 @O7H 356'0 361'4 0'0 1:16P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23
FEEDER CATTLE  Aug 26 @GF6Q 341.175 340.000 344.475 338.000 344.075 2.600 1:04P Jul 23
FEEDER CATTLE  Sep 26 @GF6U 336.200 335.150 340.500 333.000 340.125 3.650 1:04P Jul 23
FEEDER CATTLE  Oct 26 @GF6V 329.850 328.850 334.550 326.425 333.575 3.600 1:04P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  463'4
Change:  -0'4
Bid:  463'4
Ask:  463'6
Today's High:  468'0
Today's Low:  462'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
6:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN