0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 465'6 459'0 462'2 3'0 1:19P Mar 24
CORN  Jul 26 @C6N 470'4 470'2 475'6 469'4 472'2 2'0 1:19P Mar 24
CORN  Sep 26 @C6U 472'4 472'0 478'0 471'6 474'6 2'4 1:19P Mar 24
CORN  Dec 26 @C6Z 486'4 486'0 492'0 485'4 488'2 2'4 1:19P Mar 24
CORN  Mar 27 @C7H 496'4 496'2 501'6 495'4 498'0 2'4 1:19P Mar 24
CORN  May 27 @C7K 502'4 502'4 507'4 502'0 504'2 2'2 1:18P Mar 24
CORN  Jul 27 @C7N 505'0 504'2 510'0 504'2 507'2 2'6 1:18P Mar 24
CORN  Sep 27 @C7U 483'4 484'6 486'0 483'0 484'6 0'6 1:15P Mar 24
CORN  Dec 27 @C7Z 487'6 488'0 489'4 486'6 488'0 0'0 1:19P Mar 24
CORN  Mar 28 @C8H 496'6 498'2 498'2 498'2 498'2 0'0 1:15P Mar 24
CORN  May 28 @C8K 501'0 499'0 0'0 1:15P Mar 24
CORN  Jul 28 @C8N 501'6 500'6 0'0 1:15P Mar 24
CORN  Sep 28 @C8U 473'2 475'0 0'0 1:15P Mar 24
CORN  Dec 28 @C8Z 477'0 475'0 475'0 475'0 475'0 0'2 1:15P Mar 24
CORN  Jul 29 @C9N 493'4 493'6 0'2 1:15P Mar 24
CORN  Dec 29 @C9Z 475'4 467'0 0'2 1:15P Mar 24
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1153'6 1154'0 -8'4 1:19P Mar 24
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1170'2 1170'4 -7'4 1:19P Mar 24
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1166'0 1166'0 -6'2 1:19P Mar 24
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1140'6 1143'2 -3'4 1:19P Mar 24
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'4 1140'6 1143'0 -2'6 1:19P Mar 24
SOYBEANS  Jan 27 @S7F 1157'4 1158'0 1161'4 1152'0 1154'2 -2'6 1:18P Mar 24
SOYBEANS  Mar 27 @S7H 1153'0 1152'2 1157'2 1147'2 1149'2 -3'4 1:18P Mar 24
SOYBEANS  May 27 @S7K 1154'4 1155'4 1158'2 1149'0 1150'4 -4'2 1:16P Mar 24
SOYBEANS  Jul 27 @S7N 1159'0 1158'4 1163'2 1153'2 1155'2 -4'2 1:19P Mar 24
SOYBEANS  Aug 27 @S7Q 1145'6 1145'4 -4'4 1:15P Mar 24
SOYBEANS  Sep 27 @S7U 1111'4 1106'2 -4'4 1:15P Mar 24
SOYBEANS  Nov 27 @S7X 1101'2 1103'4 1104'0 1095'0 1098'4 -4'4 1:19P Mar 24
SOYBEANS  Jan 28 @S8F 1111'6 1106'0 -4'4 1:15P Mar 24
SOYBEANS  Mar 28 @S8H 1113'0 1107'6 -4'6 1:15P Mar 24
SOYBEANS  May 28 @S8K 1117'6 1112'4 -5'2 1:15P Mar 24
SOYBEANS  Jul 28 @S8N 1121'6 1131'2 -4'6 1:15P Mar 24
SOYBEANS  Aug 28 @S8Q 1114'4 1109'6 -4'6 1:15P Mar 24
SOYBEANS  Sep 28 @S8U 1094'6 1090'0 -4'6 1:15P Mar 24
SOYBEANS  Nov 28 @S8X 1092'4 1100'0 -5'6 1:15P Mar 24
SOYBEANS  Jul 29 @S9N 1111'6 1106'0 -5'6 1:15P Mar 24
SOYBEANS  Nov 29 @S9X 1092'6 1100'0 -5'6 1:15P Mar 24
WHEAT  May 26 @W6K 587'6 591'0 596'0 582'4 591'6 2'2 1:19P Mar 24
WHEAT  Jul 26 @W6N 600'0 602'6 607'6 594'6 603'4 2'0 1:19P Mar 24
WHEAT  Sep 26 @W6U 613'6 617'4 621'4 608'6 617'2 2'2 1:19P Mar 24
KC HRW WHEAT  May 26 @KW6K 603'2 604'4 613'0 599'2 605'4 0'6 1:19P Mar 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 622'0 628'0 615'0 621'2 1'4 1:19P Mar 24
KC HRW WHEAT  Sep 26 @KW6U 632'6 634'0 642'2 629'6 635'6 1'6 1:19P Mar 24
OATS  May 26 @O6K 339'4 345'0 351'6 330'6 334'0 -6'2 1:19P Mar 24
OATS  Jul 26 @O6N 339'4 343'2 343'2 334'2 336'2 -3'6 1:16P Mar 24
OATS  Sep 26 @O6U 345'4 345'4 345'4 338'0 345'2 -5'2 1:16P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.200 0.075 1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.450 - 0.050 1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.000 0.350 1:04P Mar 24
FEEDER CATTLE  Mar 26 @GF6H 358.450 359.275 361.825 358.900 360.300 1.850 1:04P Mar 24
FEEDER CATTLE  Apr 26 @GF6J 352.475 352.350 356.850 350.700 354.625 1.975 1:04P Mar 24
FEEDER CATTLE  May 26 @GF6K 348.350 348.350 353.100 346.550 350.750 2.350 1:04P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.200 0.075 1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.450 - 0.050 1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.000 0.350 1:04P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'2
Change:  3'0
Bid:  462'2
Ask:  462'2
Today's High:  465'6
Today's Low:  459'0
Volume:  158,575
Open:  460'0
Settle:  462'4s
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN