0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 462'0 451'2 458'4 2'0 1:19P Mar 31
CORN  Jul 26 @C6N 467'4 467'0 472'6 462'4 469'0 0'6 1:19P Mar 31
CORN  Sep 26 @C6U 470'2 469'4 475'0 465'2 471'0 0'0 1:19P Mar 31
CORN  Dec 26 @C6Z 484'0 483'4 488'2 478'6 485'0 0'2 1:19P Mar 31
CORN  Mar 27 @C7H 494'4 494'4 499'0 489'4 496'0 0'4 1:19P Mar 31
CORN  May 27 @C7K 501'2 500'6 505'4 496'2 502'6 0'2 1:18P Mar 31
CORN  Jul 27 @C7N 504'4 503'6 508'4 500'2 505'6 0'4 1:18P Mar 31
CORN  Sep 27 @C7U 483'2 482'6 487'2 481'2 486'2 2'0 1:15P Mar 31
CORN  Dec 27 @C7Z 488'0 487'4 493'2 485'0 491'0 2'2 1:18P Mar 31
CORN  Mar 28 @C8H 497'4 496'6 499'0 495'0 499'0 2'0 1:15P Mar 31
CORN  May 28 @C8K 502'4 506'6 1'6 1:15P Mar 31
CORN  Jul 28 @C8N 504'2 504'4 1'4 1:15P Mar 31
CORN  Sep 28 @C8U 477'4 484'0 485'0 484'0 485'0 2'0 1:15P Mar 31
CORN  Dec 28 @C8Z 481'0 484'6 487'0 484'6 485'0 2'0 1:15P Mar 31
CORN  Jul 29 @C9N 495'4 500'0 500'0 500'0 500'0 2'0 1:15P Mar 31
CORN  Dec 29 @C9Z 480'2 479'6 485'0 479'6 485'0 2'0 1:15P Mar 31
SOYBEANS  May 26 @S6K 1159'6 1159'0 1177'6 1156'0 1172'2 11'2 1:19P Mar 31
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1192'6 1171'2 1187'2 11'0 1:19P Mar 31
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1190'0 1167'6 1184'2 12'4 1:19P Mar 31
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1164'4 1141'6 1158'4 13'4 1:19P Mar 31
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1164'0 1140'0 1157'6 13'4 1:19P Mar 31
SOYBEANS  Jan 27 @S7F 1154'6 1154'0 1173'4 1150'4 1168'0 12'6 1:19P Mar 31
SOYBEANS  Mar 27 @S7H 1150'2 1150'0 1167'2 1146'2 1162'4 11'0 1:19P Mar 31
SOYBEANS  May 27 @S7K 1152'4 1153'0 1167'6 1148'4 1163'0 10'6 1:19P Mar 31
SOYBEANS  Jul 27 @S7N 1158'0 1159'2 1172'2 1153'6 1168'2 10'0 1:19P Mar 31
SOYBEANS  Aug 27 @S7Q 1147'4 1147'4 1155'6 1142'6 1155'4 7'6 1:15P Mar 31
SOYBEANS  Sep 27 @S7U 1116'0 1115'6 1115'6 1115'4 1115'6 6'0 1:15P Mar 31
SOYBEANS  Nov 27 @S7X 1108'6 1108'2 1119'0 1105'2 1113'0 5'0 1:18P Mar 31
SOYBEANS  Jan 28 @S8F 1120'0 1122'0 4'4 1:15P Mar 31
SOYBEANS  Mar 28 @S8H 1119'0 1107'6 5'2 1:15P Mar 31
SOYBEANS  May 28 @S8K 1122'4 1127'6 5'2 1:15P Mar 31
SOYBEANS  Jul 28 @S8N 1128'0 1132'0 4'4 1:15P Mar 31
SOYBEANS  Aug 28 @S8Q 1120'6 1125'2 4'4 1:15P Mar 31
SOYBEANS  Sep 28 @S8U 1101'0 1105'4 4'4 1:15P Mar 31
SOYBEANS  Nov 28 @S8X 1093'6 1100'0 2'4 1:15P Mar 31
SOYBEANS  Jul 29 @S9N 1113'0 1115'4 2'4 1:15P Mar 31
SOYBEANS  Nov 29 @S9X 1094'0 1100'0 2'4 1:15P Mar 31
WHEAT  May 26 @W6K 607'0 609'6 625'0 605'2 618'2 9'2 1:19P Mar 31
WHEAT  Jul 26 @W6N 618'6 621'0 636'0 616'6 628'6 7'6 1:19P Mar 31
WHEAT  Sep 26 @W6U 631'4 632'0 648'0 629'4 641'0 6'6 1:19P Mar 31
KC HRW WHEAT  May 26 @KW6K 626'2 630'0 648'4 624'6 637'4 9'2 1:19P Mar 31
KC HRW WHEAT  Jul 26 @KW6N 640'6 644'2 662'2 638'6 651'0 8'0 1:19P Mar 31
KC HRW WHEAT  Sep 26 @KW6U 654'4 657'4 675'2 652'4 663'6 7'2 1:19P Mar 31
OATS  May 26 @O6K 351'0 349'4 359'6 345'4 352'6 3'2 1:18P Mar 31
OATS  Jul 26 @O6N 354'2 351'0 362'0 348'0 356'0 4'0 1:18P Mar 31
OATS  Sep 26 @O6U 359'2 357'0 357'0 357'0 357'0 1'6 1:16P Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 243.350 239.350 243.150 3.475 1:04P Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 243.475 239.750 243.300 3.075 1:04P Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 239.875 236.900 239.800 2.500 1:04P Mar 31
FEEDER CATTLE  Apr 26 @GF6J 363.300 363.325 369.950 363.325 368.975 5.825 1:04P Mar 31
FEEDER CATTLE  May 26 @GF6K 361.325 361.325 368.000 361.325 366.425 5.150 1:04P Mar 31
FEEDER CATTLE  Aug 26 @GF6Q 359.600 359.650 365.925 359.650 364.525 4.825 1:04P Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 243.350 239.350 243.150 3.475 1:04P Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 243.475 239.750 243.300 3.075 1:04P Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 239.875 236.900 239.800 2.500 1:04P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'4
Change:  2'0
Bid:  458'2
Ask:  458'4
Today's High:  462'0
Today's Low:  451'2
Volume:  258,852
Open:  455'4
Settle:  457'6s
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN