0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'4 466'4 467'2 0'0 8:12P Mar 25
CORN  Jul 26 @C6N 477'6 477'0 479'2 477'0 478'2 0'4 8:10P Mar 25
CORN  Sep 26 @C6U 479'6 479'6 481'0 479'4 480'2 0'4 8:13P Mar 25
CORN  Dec 26 @C6Z 493'2 492'6 494'4 492'6 494'0 0'6 8:10P Mar 25
CORN  Mar 27 @C7H 503'0 503'0 504'0 502'4 503'2 0'2 8:13P Mar 25
CORN  May 27 @C7K 508'6 508'0 509'4 508'0 509'2 0'4 8:06P Mar 25
CORN  Jul 27 @C7N 511'2 511'0 512'0 510'6 512'0 0'6 7:29P Mar 25
CORN  Sep 27 @C7U 487'4 487'6 0'2 1:15P Mar 25
CORN  Dec 27 @C7Z 491'4 491'0 492'6 491'0 492'4 1'0 8:07P Mar 25
CORN  Mar 28 @C8H 500'4 499'0 0'0 1:15P Mar 25
CORN  May 28 @C8K 504'2 499'0 0'0 1:15P Mar 25
CORN  Jul 28 @C8N 504'6 505'0 505'0 505'0 505'0 0'2 7:29P Mar 25
CORN  Sep 28 @C8U 476'4 480'0 480'0 480'0 480'0 3'4 7:00P Mar 25
CORN  Dec 28 @C8Z 480'4 484'2 484'2 484'2 484'2 3'6 7:00P Mar 25
CORN  Jul 29 @C9N 497'0 497'0 0'0 1:15P Mar 25
CORN  Dec 29 @C9Z 479'0 467'0 0'0 1:15P Mar 25
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1172'0 1173'6 2'0 8:12P Mar 25
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1188'2 1190'2 2'4 8:12P Mar 25
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1181'4 1182'2 2'0 8:11P Mar 25
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1156'2 1152'0 1152'0 -0'2 8:12P Mar 25
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1152'6 1148'4 1148'6 -1'2 8:12P Mar 25
SOYBEANS  Jan 27 @S7F 1161'2 1161'0 1163'6 1159'6 1159'6 -1'4 8:12P Mar 25
SOYBEANS  Mar 27 @S7H 1156'4 1154'4 1158'6 1154'4 1156'4 0'0 8:04P Mar 25
SOYBEANS  May 27 @S7K 1157'2 1154'4 1159'4 1154'4 1157'4 0'2 8:01P Mar 25
SOYBEANS  Jul 27 @S7N 1161'6 1162'0 1163'6 1161'4 1161'4 -0'2 8:07P Mar 25
SOYBEANS  Aug 27 @S7Q 1149'0 1146'4 0'0 1:15P Mar 25
SOYBEANS  Sep 27 @S7U 1115'0 1106'2 0'0 1:15P Mar 25
SOYBEANS  Nov 27 @S7X 1105'0 1105'4 1107'4 1105'0 1105'0 0'0 8:07P Mar 25
SOYBEANS  Jan 28 @S8F 1115'4 1106'0 0'0 1:15P Mar 25
SOYBEANS  Mar 28 @S8H 1116'2 1107'6 0'0 1:15P Mar 25
SOYBEANS  May 28 @S8K 1120'2 1120'2 0'0 1:15P Mar 25
SOYBEANS  Jul 28 @S8N 1124'6 1131'2 0'0 1:15P Mar 25
SOYBEANS  Aug 28 @S8Q 1117'4 1117'4 0'0 1:15P Mar 25
SOYBEANS  Sep 28 @S8U 1097'6 1097'6 0'0 1:15P Mar 25
SOYBEANS  Nov 28 @S8X 1094'4 1100'0 0'0 1:15P Mar 25
SOYBEANS  Jul 29 @S9N 1113'6 1113'6 0'0 1:15P Mar 25
SOYBEANS  Nov 29 @S9X 1094'6 1100'0 0'0 1:15P Mar 25
WHEAT  May 26 @W6K 597'6 599'4 602'0 597'6 600'4 2'6 8:11P Mar 25
WHEAT  Jul 26 @W6N 608'6 609'0 612'2 608'4 611'0 2'2 8:12P Mar 25
WHEAT  Sep 26 @W6U 622'2 623'0 625'4 622'0 624'0 1'6 8:11P Mar 25
KC HRW WHEAT  May 26 @KW6K 617'6 618'4 623'4 618'4 623'2 5'4 8:11P Mar 25
KC HRW WHEAT  Jul 26 @KW6N 633'0 633'6 638'4 633'6 638'0 5'0 8:13P Mar 25
KC HRW WHEAT  Sep 26 @KW6U 647'2 647'6 652'2 647'6 652'2 5'0 8:09P Mar 25
OATS  May 26 @O6K 332'4 335'2 335'2 335'0 335'0 2'4 7:58P Mar 25
OATS  Jul 26 @O6N 335'2 336'2 336'2 335'2 335'2 0'0 8:04P Mar 25
OATS  Sep 26 @O6U 342'0 342'2 342'2 342'2 342'2 0'2 8:04P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25
FEEDER CATTLE  Mar 26 @GF6H 360.300 360.500 362.075 360.250 361.850 1.575 1:04P Mar 25
FEEDER CATTLE  Apr 26 @GF6J 354.450 355.250 356.600 351.700 353.725 - 1.100 1:04P Mar 25
FEEDER CATTLE  May 26 @GF6K 350.700 351.000 353.275 348.425 350.225 - 0.650 1:04P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'2
Change:  0'0
Bid:  467'0
Ask:  467'2
Today's High:  468'4
Today's Low:  466'4
Volume:  138,905
Open:  466'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
8:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN