0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 464'4 460'0 463'2 2'4 9:31A Apr 28
CORN  Jul 26 @C6N 469'2 469'0 474'4 468'6 474'0 4'6 9:31A Apr 28
CORN  Sep 26 @C6U 474'0 473'0 479'6 473'0 479'2 5'2 9:31A Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 495'0 489'2 494'4 5'0 9:31A Apr 28
CORN  Mar 27 @C7H 503'0 502'0 507'6 502'0 507'2 4'2 9:31A Apr 28
CORN  May 27 @C7K 510'4 509'6 515'0 509'6 514'4 4'0 9:31A Apr 28
CORN  Jul 27 @C7N 513'6 513'6 518'0 513'6 518'0 4'2 9:31A Apr 28
CORN  Sep 27 @C7U 493'2 493'4 496'6 493'4 496'4 3'2 9:31A Apr 28
CORN  Dec 27 @C7Z 497'4 497'0 500'6 497'0 500'2 2'6 9:31A Apr 28
CORN  Mar 28 @C8H 508'0 508'4 511'0 508'4 510'0 2'0 8:34A Apr 28
CORN  May 28 @C8K 513'0 512'0 0'0 1:15P Apr 27
CORN  Jul 28 @C8N 514'4 514'0 0'0 1:15P Apr 27
CORN  Sep 28 @C8U 480'6 481'0 481'0 481'0 481'0 0'2 1:30A Apr 28
CORN  Dec 28 @C8Z 484'0 484'2 486'6 484'2 486'6 2'6 9:31A Apr 28
CORN  Jul 29 @C9N 498'4 500'0 0'0 1:15P Apr 27
CORN  Dec 29 @C9Z 483'2 484'0 0'0 1:15P Apr 27
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1167'0 1171'6 -5'4 9:31A Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1182'2 1187'4 -4'4 9:31A Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1185'2 1176'0 1181'0 -3'2 9:31A Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1163'6 1154'6 1159'4 -2'0 9:31A Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1168'2 1159'0 1164'0 -1'6 9:31A Apr 28
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1179'6 1171'2 1175'6 -1'6 9:31A Apr 28
SOYBEANS  Mar 27 @S7H 1174'4 1171'4 1176'6 1169'6 1174'0 -0'4 9:31A Apr 28
SOYBEANS  May 27 @S7K 1177'2 1174'6 1181'2 1173'2 1177'0 -0'2 9:29A Apr 28
SOYBEANS  Jul 27 @S7N 1183'0 1181'0 1186'4 1179'2 1182'6 -0'2 9:29A Apr 28
SOYBEANS  Aug 27 @S7Q 1171'0 1170'4 1171'2 1170'4 1170'4 -0'4 9:03A Apr 28
SOYBEANS  Sep 27 @S7U 1142'2 1140'2 1140'2 1140'2 1140'2 -2'0 9:03A Apr 28
SOYBEANS  Nov 27 @S7X 1135'2 1134'0 1136'6 1132'4 1134'4 -0'6 9:16A Apr 28
SOYBEANS  Jan 28 @S8F 1145'6 1145'2 1145'2 1145'2 1145'2 -0'4 8:33A Apr 28
SOYBEANS  Mar 28 @S8H 1147'2 1131'4 0'0 1:15P Apr 27
SOYBEANS  May 28 @S8K 1151'0 1151'0 0'0 1:15P Apr 27
SOYBEANS  Jul 28 @S8N 1155'0 1150'0 0'0 1:15P Apr 27
SOYBEANS  Aug 28 @S8Q 1147'6 1147'6 0'0 1:15P Apr 27
SOYBEANS  Sep 28 @S8U 1125'2 1125'2 0'0 1:15P Apr 27
SOYBEANS  Nov 28 @S8X 1118'0 1116'0 0'0 1:15P Apr 27
SOYBEANS  Jul 29 @S9N 1137'2 1137'2 0'0 1:15P Apr 27
SOYBEANS  Nov 29 @S9X 1102'6 1101'0 0'0 1:15P Apr 27
WHEAT  May 26 @W6K 621'4 620'6 640'2 619'2 639'2 17'6 9:30A Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 648'4 627'0 647'6 18'0 9:31A Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 661'0 639'6 660'4 18'0 9:31A Apr 28
KC HRW WHEAT  May 26 @KW6K 667'2 668'6 690'6 665'6 688'6 21'4 9:31A Apr 28
KC HRW WHEAT  Jul 26 @KW6N 675'2 675'2 698'0 672'4 695'6 20'4 9:31A Apr 28
KC HRW WHEAT  Sep 26 @KW6U 686'6 686'6 708'6 684'2 706'4 19'6 9:31A Apr 28
OATS  May 26 @O6K 332'6 332'0 333'6 330'2 331'2 -1'4 8:50A Apr 28
OATS  Jul 26 @O6N 348'4 347'6 349'0 345'0 348'2 -0'2 9:31A Apr 28
OATS  Sep 26 @O6U 355'0 342'6 0'0 1:16P Apr 27
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 251.800 250.400 251.775 1.350 9:31A Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 251.075 248.550 250.925 1.975 9:31A Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 247.125 245.075 247.000 1.625 9:31A Apr 28
FEEDER CATTLE  Apr 26 @GF6J 370.575 370.300 371.375 369.500 371.325 0.750 9:30A Apr 28
FEEDER CATTLE  May 26 @GF6K 367.450 367.225 368.775 365.750 368.625 1.175 9:31A Apr 28
FEEDER CATTLE  Aug 26 @GF6Q 368.275 368.225 369.775 366.950 369.600 1.325 9:31A Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 251.800 250.400 251.775 1.350 9:31A Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 251.075 248.550 250.925 1.975 9:31A Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 247.125 245.075 247.000 1.625 9:31A Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'2
Change:  2'4
Bid:  463'4
Ask:  463'6
Today's High:  464'4
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN