0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 473'2 464'0 468'0 12'2 12:08A May 18
CORN  Sep 26 @C6U 463'0 475'6 479'6 471'2 475'0 12'0 12:05A May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 492'4 11'4 12:08A May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 506'2 10'6 12:07A May 18
CORN  May 27 @C7K 503'0 514'6 515'2 510'0 513'2 10'2 12:07A May 18
CORN  Jul 27 @C7N 507'0 516'0 521'4 513'6 517'2 10'2 12:00A May 18
CORN  Sep 27 @C7U 489'6 499'2 501'2 495'2 498'4 8'6 11:59P May 17
CORN  Dec 27 @C7Z 494'4 500'0 506'2 499'0 503'0 8'4 12:00A May 18
CORN  Mar 28 @C8H 504'6 512'4 513'2 509'6 513'2 8'4 12:00A May 18
CORN  May 28 @C8K 509'6 514'6 0'0 1:15P May 15
CORN  Jul 28 @C8N 511'6 514'6 514'6 514'6 514'6 3'0 9:04P May 17
CORN  Sep 28 @C8U 479'4 485'0 0'0 1:15P May 15
CORN  Dec 28 @C8Z 482'6 482'0 0'0 1:15P May 15
CORN  Jul 29 @C9N 502'0 502'0 0'0 1:15P May 15
CORN  Dec 29 @C9Z 482'6 482'0 0'0 1:15P May 15
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1209'4 1191'0 1198'0 21'0 12:08A May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1207'6 1190'4 1197'6 21'2 11:59P May 17
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1190'4 1176'4 1184'6 22'0 12:06A May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1199'6 1183'6 1192'4 21'6 12:08A May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1211'2 1196'6 1204'6 21'4 12:01A May 18
SOYBEANS  Mar 27 @S7H 1182'2 1192'0 1208'6 1192'0 1202'6 20'4 12:05A May 18
SOYBEANS  May 27 @S7K 1185'0 1195'6 1210'0 1195'6 1205'0 20'0 11:59P May 17
SOYBEANS  Jul 27 @S7N 1190'4 1197'4 1214'6 1197'4 1209'2 18'6 12:08A May 18
SOYBEANS  Aug 27 @S7Q 1175'2 1176'4 1185'4 1176'4 1185'4 10'2 7:01P May 17
SOYBEANS  Sep 27 @S7U 1140'4 1158'0 1160'6 1158'0 1160'6 20'2 7:22P May 17
SOYBEANS  Nov 27 @S7X 1131'4 1138'0 1153'0 1138'0 1146'4 15'0 10:54P May 17
SOYBEANS  Jan 28 @S8F 1142'4 1143'4 0'0 1:15P May 15
SOYBEANS  Mar 28 @S8H 1143'4 1164'0 0'0 1:15P May 15
SOYBEANS  May 28 @S8K 1147'6 1148'2 0'0 1:15P May 15
SOYBEANS  Jul 28 @S8N 1153'4 1160'0 0'0 1:15P May 15
SOYBEANS  Aug 28 @S8Q 1146'2 1146'2 0'0 1:15P May 15
SOYBEANS  Sep 28 @S8U 1120'6 1120'6 0'0 1:15P May 15
SOYBEANS  Nov 28 @S8X 1116'6 1118'6 0'0 1:15P May 15
SOYBEANS  Jul 29 @S9N 1136'0 1136'0 0'0 1:15P May 15
SOYBEANS  Nov 29 @S9X 1101'4 1103'0 0'0 1:15P May 15
WHEAT  Jul 26 @W6N 635'6 647'4 655'4 646'0 653'4 17'6 12:08A May 18
WHEAT  Sep 26 @W6U 649'6 661'4 669'0 659'4 667'2 17'4 12:06A May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 688'2 679'0 687'0 17'2 12:05A May 18
KC HRW WHEAT  Jul 26 @KW6N 688'0 697'6 705'4 693'6 699'4 11'4 12:08A May 18
KC HRW WHEAT  Sep 26 @KW6U 697'4 708'2 715'0 703'6 709'6 12'2 12:03A May 18
KC HRW WHEAT  Dec 26 @KW6Z 711'2 721'0 728'0 717'0 722'6 11'4 12:05A May 18
OATS  Jul 26 @O6N 363'6 364'4 372'4 364'2 372'2 8'4 11:39P May 17
OATS  Sep 26 @O6U 370'2 373'0 376'0 373'0 376'0 5'6 11:19P May 17
OATS  Dec 26 @O6Z 368'6 376'0 376'0 376'0 376'0 7'2 11:19P May 17
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15
FEEDER CATTLE  May 26 @GF6K 367.575 367.025 369.000 366.700 368.775 1.100 1:04P May 15
FEEDER CATTLE  Aug 26 @GF6Q 358.000 356.600 362.200 356.000 361.275 3.450 1:04P May 15
FEEDER CATTLE  Sep 26 @GF6U 355.225 354.000 359.825 353.275 359.000 3.950 1:04P May 15
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  468'0
Change:  12'2
Bid:  467'6
Ask:  468'0
Today's High:  473'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
12:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN