0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -15'0 12:01P May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 465'2 467'6 -13'2 1:19P May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 472'0 474'2 -13'0 1:19P May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 489'0 491'2 -11'6 1:19P May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 502'4 505'0 -11'2 1:19P May 14
CORN  May 27 @C7K 522'6 522'0 525'0 509'6 512'0 -11'0 1:19P May 14
CORN  Jul 27 @C7N 526'2 525'0 528'2 513'2 515'0 -11'0 1:18P May 14
CORN  Sep 27 @C7U 506'4 506'2 508'2 494'6 497'2 -9'4 1:15P May 14
CORN  Dec 27 @C7Z 511'4 510'0 512'6 499'4 501'4 -9'6 1:18P May 14
CORN  Mar 28 @C8H 521'2 513'6 513'6 510'0 512'2 -9'2 1:15P May 14
CORN  May 28 @C8K 526'0 514'6 514'6 514'6 514'6 -9'2 1:15P May 14
CORN  Jul 28 @C8N 527'4 528'4 -9'0 1:15P May 14
CORN  Sep 28 @C8U 490'0 485'0 485'0 485'0 485'0 -6'6 1:15P May 14
CORN  Dec 28 @C8Z 493'2 488'0 488'0 486'4 486'4 -6'6 1:15P May 14
CORN  Jul 29 @C9N 511'0 501'2 -6'6 1:15P May 14
CORN  Dec 29 @C9Z 492'2 483'4 -6'6 1:15P May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1180'0 1182'0 -40'6 12:01P May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1181'4 1193'4 -36'4 1:19P May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1180'4 1191'0 -33'6 1:19P May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1166'0 1176'4 -28'2 1:19P May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1173'0 1184'6 -24'2 1:19P May 14
SOYBEANS  Jan 27 @S7F 1219'2 1216'0 1220'6 1185'2 1196'6 -23'6 1:19P May 14
SOYBEANS  Mar 27 @S7H 1215'2 1209'4 1216'0 1183'6 1194'4 -22'0 1:19P May 14
SOYBEANS  May 27 @S7K 1216'0 1211'4 1217'0 1185'6 1196'4 -20'4 1:19P May 14
SOYBEANS  Jul 27 @S7N 1220'4 1218'0 1220'6 1191'2 1201'4 -20'2 1:18P May 14
SOYBEANS  Aug 27 @S7Q 1202'6 1201'2 -19'0 1:15P May 14
SOYBEANS  Sep 27 @S7U 1165'0 1156'0 1156'0 1156'0 1156'0 -17'0 1:15P May 14
SOYBEANS  Nov 27 @S7X 1155'6 1153'6 1155'0 1131'2 1140'6 -17'0 1:19P May 14
SOYBEANS  Jan 28 @S8F 1166'4 1143'4 -16'6 1:15P May 14
SOYBEANS  Mar 28 @S8H 1166'6 1164'0 -16'4 1:15P May 14
SOYBEANS  May 28 @S8K 1170'2 1169'4 -16'2 1:15P May 14
SOYBEANS  Jul 28 @S8N 1175'2 1169'4 1169'4 1152'0 1160'0 -15'6 1:15P May 14
SOYBEANS  Aug 28 @S8Q 1168'0 1152'2 -15'6 1:15P May 14
SOYBEANS  Sep 28 @S8U 1142'4 1126'6 -15'6 1:15P May 14
SOYBEANS  Nov 28 @S8X 1135'4 1136'2 -13'2 1:15P May 14
SOYBEANS  Jul 29 @S9N 1154'6 1141'4 -13'2 1:15P May 14
SOYBEANS  Nov 29 @S9X 1120'2 1103'0 -13'2 1:15P May 14
WHEAT  May 26 @W6K 665'0 668'6 -18'0 12:01P May 14
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 650'2 658'2 -17'4 1:19P May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 664'4 672'0 -16'4 1:19P May 14
KC HRW WHEAT  May 26 @KW6K 714'0 659'0 -11'2 12:01P May 14
KC HRW WHEAT  Jul 26 @KW6N 724'6 723'2 732'4 699'2 705'0 -19'4 1:19P May 14
KC HRW WHEAT  Sep 26 @KW6U 736'0 734'6 743'2 710'6 715'2 -20'0 1:19P May 14
OATS  May 26 @O6K 350'2 335'2 -4'6 12:01P May 14
OATS  Jul 26 @O6N 367'2 367'4 369'0 357'6 363'6 -5'4 1:18P May 14
OATS  Sep 26 @O6U 373'2 373'6 373'6 366'2 367'2 -5'0 1:16P May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 367.075 367.650 0.250 1:04P May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 357.100 358.225 - 2.925 1:04P May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 354.550 355.525 - 2.750 1:04P May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  -15'0
Bid: 
Ask: 
Today's High:  456'0
Today's Low:  456'0
Volume:  44
Open:  456'0
Settle:  451'4s
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN