0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 522'2 519'6 521'0 -2'0 7:26P Sep 28
CORN  Mar 27 @C7H 536'4 535'6 536'0 533'6 534'6 -1'6 7:25P Sep 28
CORN  May 27 @C7K 543'4 542'4 542'4 540'6 541'6 -1'6 7:23P Sep 28
CORN  Jul 27 @C7N 546'6 545'6 545'6 543'6 545'0 -1'6 7:22P Sep 28
CORN  Sep 27 @C7U 520'6 518'4 519'0 518'4 519'0 -1'6 7:15P Sep 28
CORN  Dec 27 @C7Z 525'0 524'6 524'6 522'6 523'4 -1'4 7:23P Sep 28
CORN  Mar 28 @C8H 537'2 536'4 -0'6 1:19P Sep 28
CORN  May 28 @C8K 544'2 544'2 0'0 1:15P Sep 28
CORN  Jul 28 @C8N 547'6 546'4 0'0 1:15P Sep 28
CORN  Sep 28 @C8U 515'6 516'0 0'0 1:15P Sep 28
CORN  Dec 28 @C8Z 515'0 510'6 0'0 1:15P Sep 28
CORN  Jul 29 @C9N 530'4 529'0 0'0 1:15P Sep 28
CORN  Dec 29 @C9Z 502'0 500'0 0'0 1:15P Sep 28
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1287'6 1284'6 1285'2 -3'0 7:26P Sep 28
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1302'2 1299'4 1299'6 -3'2 7:25P Sep 28
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1311'2 1308'6 1308'6 -3'2 7:25P Sep 28
SOYBEANS  May 27 @S7K 1319'6 1319'0 1319'0 1316'4 1317'2 -2'4 7:19P Sep 28
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1323'4 1321'4 1322'2 -2'6 7:21P Sep 28
SOYBEANS  Aug 27 @S7Q 1309'0 1305'6 1306'4 1305'2 1305'4 -3'4 7:18P Sep 28
SOYBEANS  Sep 27 @S7U 1270'4 1267'0 1267'0 1267'0 1267'0 -3'4 7:18P Sep 28
SOYBEANS  Nov 27 @S7X 1257'6 1254'0 1255'6 1254'0 1254'2 -3'4 7:18P Sep 28
SOYBEANS  Jan 28 @S8F 1268'4 1268'2 0'0 1:15P Sep 28
SOYBEANS  Mar 28 @S8H 1265'2 1263'6 -1'4 1:18P Sep 28
SOYBEANS  May 28 @S8K 1266'6 1264'4 0'0 1:15P Sep 28
SOYBEANS  Jul 28 @S8N 1270'4 1289'0 0'0 1:15P Sep 28
SOYBEANS  Aug 28 @S8Q 1257'2 1257'2 0'0 1:15P Sep 28
SOYBEANS  Sep 28 @S8U 1225'2 1238'0 0'0 1:15P Sep 28
SOYBEANS  Nov 28 @S8X 1219'0 1240'2 0'0 1:15P Sep 28
SOYBEANS  Jul 29 @S9N 1238'0 1191'0 0'0 1:15P Sep 28
SOYBEANS  Nov 29 @S9X 1180'4 1200'0 0'0 1:15P Sep 28
WHEAT  Dec 26 @W6Z 688'6 689'4 689'4 686'0 686'2 -2'4 7:26P Sep 28
WHEAT  Mar 27 @W7H 703'4 703'6 703'6 700'6 700'6 -2'6 7:25P Sep 28
WHEAT  May 27 @W7K 710'6 710'6 710'6 708'0 708'0 -2'6 7:26P Sep 28
KC HRW WHEAT  Dec 26 @KW6Z 745'6 744'6 745'0 742'6 744'0 -1'6 7:26P Sep 28
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'0 757'2 755'4 756'2 -1'4 7:25P Sep 28
KC HRW WHEAT  May 27 @KW7K 762'2 761'2 761'2 760'2 760'6 -1'4 7:15P Sep 28
OATS  Dec 26 @O6Z 421'0 417'4 417'4 415'2 415'2 -5'6 7:06P Sep 28
OATS  Mar 27 @O7H 430'6 429'0 0'0 1:16P Sep 28
OATS  May 27 @O7K 434'6 423'0 0'0 1:16P Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.525 336.600 331.700 332.325 - 3.025 1:04P Sep 28
FEEDER CATTLE  Nov 26 @GF6X 331.975 332.850 333.900 329.025 329.800 - 2.700 1:04P Sep 28
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.900 326.500 321.725 322.600 - 2.375 1:04P Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  521'0
Change:  -2'0
Bid:  521'2
Ask:  521'4
Today's High:  522'2
Today's Low:  519'6
Volume:  226,016
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN