0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 469'4 470'2 -5'0 7:31A May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 476'0 476'4 -5'0 7:31A May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 492'4 493'2 -4'4 7:30A May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 506'4 507'0 -4'2 7:30A May 20
CORN  May 27 @C7K 518'4 518'4 520'0 513'6 514'2 -4'2 7:31A May 20
CORN  Jul 27 @C7N 521'6 522'6 522'6 517'2 517'2 -4'4 7:12A May 20
CORN  Sep 27 @C7U 498'6 498'2 498'2 495'4 495'4 -3'2 7:11A May 20
CORN  Dec 27 @C7Z 502'4 502'0 503'4 499'6 499'6 -2'6 7:09A May 20
CORN  Mar 28 @C8H 512'6 511'6 511'6 511'4 511'4 -1'2 4:59A May 20
CORN  May 28 @C8K 517'4 518'4 0'0 1:15P May 19
CORN  Jul 28 @C8N 519'0 519'6 0'0 1:15P May 19
CORN  Sep 28 @C8U 484'2 485'0 0'0 1:15P May 19
CORN  Dec 28 @C8Z 487'4 487'4 0'0 1:15P May 19
CORN  Jul 29 @C9N 506'6 502'0 0'0 1:15P May 19
CORN  Dec 29 @C9Z 487'4 482'0 0'0 1:15P May 19
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1201'2 1203'2 -6'2 7:31A May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1201'6 1203'6 -6'0 7:31A May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1189'2 1190'6 -6'4 7:31A May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1195'0 1196'4 -6'4 7:31A May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1206'0 1207'6 -6'0 7:31A May 20
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1213'6 1203'6 1205'2 -5'0 7:31A May 20
SOYBEANS  May 27 @S7K 1211'2 1209'4 1215'0 1206'0 1206'4 -4'6 7:31A May 20
SOYBEANS  Jul 27 @S7N 1215'6 1212'6 1219'6 1211'0 1211'0 -4'6 7:31A May 20
SOYBEANS  Aug 27 @S7Q 1199'2 1197'2 0'0 1:15P May 19
SOYBEANS  Sep 27 @S7U 1161'4 1158'0 0'0 1:15P May 19
SOYBEANS  Nov 27 @S7X 1150'4 1149'2 1150'0 1147'6 1149'4 -1'0 7:00A May 20
SOYBEANS  Jan 28 @S8F 1161'4 1143'4 0'0 1:15P May 19
SOYBEANS  Mar 28 @S8H 1161'0 1164'0 0'0 1:15P May 19
SOYBEANS  May 28 @S8K 1164'2 1148'2 0'0 1:15P May 19
SOYBEANS  Jul 28 @S8N 1169'4 1160'0 0'0 1:15P May 19
SOYBEANS  Aug 28 @S8Q 1162'2 1162'2 0'0 1:15P May 19
SOYBEANS  Sep 28 @S8U 1136'6 1136'6 0'0 1:15P May 19
SOYBEANS  Nov 28 @S8X 1132'0 1127'0 0'0 1:15P May 19
SOYBEANS  Jul 29 @S9N 1151'2 1151'2 0'0 1:15P May 19
SOYBEANS  Nov 29 @S9X 1116'6 1103'0 0'0 1:15P May 19
WHEAT  Jul 26 @W6N 667'2 668'2 672'6 660'4 665'2 -2'0 7:31A May 20
WHEAT  Sep 26 @W6U 680'2 680'6 685'2 673'6 677'0 -3'2 7:30A May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 703'2 692'4 696'2 -2'4 7:31A May 20
KC HRW WHEAT  Jul 26 @KW6N 703'6 704'0 709'4 695'4 701'2 -2'4 7:31A May 20
KC HRW WHEAT  Sep 26 @KW6U 714'0 713'6 719'2 706'0 710'6 -3'2 7:26A May 20
KC HRW WHEAT  Dec 26 @KW6Z 727'2 728'6 732'4 719'4 724'2 -3'0 7:30A May 20
OATS  Jul 26 @O6N 380'4 383'4 385'2 382'0 385'0 4'4 7:32A May 20
OATS  Sep 26 @O6U 386'4 387'0 0'0 1:16P May 19
OATS  Dec 26 @O6Z 383'0 383'6 385'4 383'6 385'4 2'4 7:28A May 20
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19
FEEDER CATTLE  May 26 @GF6K 368.800 368.375 369.850 368.175 369.850 0.775 1:04P May 19
FEEDER CATTLE  Aug 26 @GF6Q 358.850 357.500 364.125 357.225 363.850 4.800 1:04P May 19
FEEDER CATTLE  Sep 26 @GF6U 356.200 355.000 361.300 354.775 361.075 4.800 1:04P May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  470'2
Change:  -5'0
Bid:  470'0
Ask:  470'2
Today's High:  477'0
Today's Low:  469'4
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
7:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN