0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 453'0 454'0 448'2 453'4 1'2 10:33A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 464'2 1'0 10:33A Apr 06
CORN  Sep 26 @C6U 467'0 467'4 468'4 463'4 467'4 0'4 10:32A Apr 06
CORN  Dec 26 @C6Z 481'2 481'4 483'0 477'6 481'6 0'4 10:32A Apr 06
CORN  Mar 27 @C7H 492'2 492'4 493'6 489'0 493'0 0'6 10:31A Apr 06
CORN  May 27 @C7K 499'0 498'6 500'0 495'4 500'0 1'0 10:28A Apr 06
CORN  Jul 27 @C7N 502'4 501'6 503'0 498'6 503'0 0'4 10:09A Apr 06
CORN  Sep 27 @C7U 484'6 482'6 484'2 482'0 484'2 -0'4 6:33A Apr 06
CORN  Dec 27 @C7Z 490'2 492'0 492'0 487'2 491'6 1'4 10:28A Apr 06
CORN  Mar 28 @C8H 499'6 497'6 497'6 497'6 497'6 -2'0 9:01P Apr 05
CORN  May 28 @C8K 504'4 506'6 0'0 1:15P Apr 02
CORN  Jul 28 @C8N 506'0 504'4 0'0 1:15P Apr 02
CORN  Sep 28 @C8U 479'6 485'0 0'0 1:15P Apr 02
CORN  Dec 28 @C8Z 483'2 486'2 0'0 1:15P Apr 02
CORN  Jul 29 @C9N 497'6 500'0 0'0 1:15P Apr 02
CORN  Dec 29 @C9Z 483'2 490'0 0'0 1:15P Apr 02
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1166'4 3'0 10:33A Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1182'6 2'6 10:32A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1180'4 1171'2 1177'4 2'2 10:31A Apr 06
SOYBEANS  Sep 26 @S6U 1153'6 1156'4 1158'6 1150'4 1156'2 2'4 10:31A Apr 06
SOYBEANS  Nov 26 @S6X 1154'0 1154'0 1158'4 1149'6 1155'6 1'6 10:32A Apr 06
SOYBEANS  Jan 27 @S7F 1163'6 1164'6 1167'4 1159'0 1165'2 1'4 10:31A Apr 06
SOYBEANS  Mar 27 @S7H 1158'4 1160'4 1161'6 1153'4 1159'6 1'2 10:30A Apr 06
SOYBEANS  May 27 @S7K 1160'6 1161'2 1163'2 1156'2 1162'6 2'0 10:17A Apr 06
SOYBEANS  Jul 27 @S7N 1166'6 1163'0 1169'4 1163'0 1168'0 1'2 10:24A Apr 06
SOYBEANS  Aug 27 @S7Q 1154'4 1155'4 0'0 1:15P Apr 02
SOYBEANS  Sep 27 @S7U 1124'4 1115'6 0'0 1:15P Apr 02
SOYBEANS  Nov 27 @S7X 1116'4 1119'6 1120'0 1116'4 1119'2 2'6 10:07A Apr 06
SOYBEANS  Jan 28 @S8F 1127'2 1122'0 0'0 1:15P Apr 02
SOYBEANS  Mar 28 @S8H 1127'2 1107'6 0'0 1:15P Apr 02
SOYBEANS  May 28 @S8K 1130'6 1130'6 0'0 1:15P Apr 02
SOYBEANS  Jul 28 @S8N 1135'6 1132'0 0'0 1:15P Apr 02
SOYBEANS  Aug 28 @S8Q 1128'4 1128'4 0'0 1:15P Apr 02
SOYBEANS  Sep 28 @S8U 1108'6 1108'6 0'0 1:15P Apr 02
SOYBEANS  Nov 28 @S8X 1099'4 1100'0 0'0 1:15P Apr 02
SOYBEANS  Jul 29 @S9N 1118'6 1118'6 0'0 1:15P Apr 02
SOYBEANS  Nov 29 @S9X 1099'6 1100'0 0'0 1:15P Apr 02
WHEAT  May 26 @W6K 598'2 599'0 600'4 588'4 594'2 -4'0 10:32A Apr 06
WHEAT  Jul 26 @W6N 609'4 610'0 611'4 600'0 605'2 -4'2 10:32A Apr 06
WHEAT  Sep 26 @W6U 622'2 624'0 624'0 612'6 618'2 -4'0 10:32A Apr 06
KC HRW WHEAT  May 26 @KW6K 615'6 615'0 615'0 602'4 606'4 -9'2 10:32A Apr 06
KC HRW WHEAT  Jul 26 @KW6N 631'0 630'4 630'4 617'4 622'0 -9'0 10:32A Apr 06
KC HRW WHEAT  Sep 26 @KW6U 644'0 641'6 642'2 631'4 636'6 -7'2 10:31A Apr 06
OATS  May 26 @O6K 345'4 347'6 352'6 343'6 348'4 3'0 10:32A Apr 06
OATS  Jul 26 @O6N 349'6 351'2 356'0 347'4 350'4 0'6 9:39A Apr 06
OATS  Sep 26 @O6U 355'4 357'6 358'0 357'6 358'0 2'4 7:18A Apr 06
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 247.925 1.725 10:32A Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 246.500 0.175 10:33A Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 242.225 0.050 10:33A Apr 06
FEEDER CATTLE  Apr 26 @GF6J 372.900 373.950 374.975 371.000 371.550 - 1.350 10:30A Apr 06
FEEDER CATTLE  May 26 @GF6K 370.625 371.175 372.625 369.000 369.600 - 1.025 10:32A Apr 06
FEEDER CATTLE  Aug 26 @GF6Q 369.500 369.975 371.475 368.300 368.900 - 0.600 10:32A Apr 06
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 247.925 1.725 10:32A Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 246.500 0.175 10:33A Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 242.225 0.050 10:33A Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  1'2
Bid:  453'2
Ask:  453'4
Today's High:  454'0
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN