0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 446'0 447'2 -1'0 10:48P Nov 02
CORN  Mar 27 @C7H 462'0 461'6 462'4 460'0 461'0 -1'0 10:40P Nov 02
CORN  May 27 @C7K 470'6 470'4 471'0 468'6 469'4 -1'2 10:32P Nov 02
CORN  Jul 27 @C7N 477'2 477'2 477'4 475'4 476'4 -0'6 10:40P Nov 02
CORN  Sep 27 @C7U 474'2 474'2 474'4 472'4 473'2 -1'0 10:00P Nov 02
CORN  Dec 27 @C7Z 489'0 489'0 489'2 487'0 487'4 -1'4 9:29P Nov 02
CORN  Mar 28 @C8H 502'6 502'2 502'2 501'0 501'0 -1'6 8:44P Nov 02
CORN  May 28 @C8K 510'2 508'4 508'4 508'4 508'4 -1'6 8:37P Nov 02
CORN  Jul 28 @C8N 513'6 513'0 513'0 512'0 512'0 -1'6 8:47P Nov 02
CORN  Sep 28 @C8U 491'2 491'4 0'0 1:15P Nov 02
CORN  Dec 28 @C8Z 493'4 493'2 0'0 1:15P Nov 02
CORN  Jul 29 @C9N 513'4 513'0 0'0 1:15P Nov 02
CORN  Dec 29 @C9Z 496'0 491'6 0'0 1:15P Nov 02
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1207'6 1205'4 1207'6 3'0 9:20P Nov 02
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1219'6 1216'0 1219'4 2'6 10:43P Nov 02
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1228'6 1226'0 1228'4 2'0 10:44P Nov 02
SOYBEANS  May 27 @S7K 1237'0 1238'2 1239'6 1236'4 1238'6 1'6 10:43P Nov 02
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1248'0 1245'4 1247'0 1'4 10:31P Nov 02
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1234'6 1232'2 1233'2 1'0 9:51P Nov 02
SOYBEANS  Sep 27 @S7U 1204'2 1204'6 1206'2 1204'2 1205'0 0'6 10:00P Nov 02
SOYBEANS  Nov 27 @S7X 1200'4 1200'6 1202'2 1199'6 1201'0 0'4 10:31P Nov 02
SOYBEANS  Jan 28 @S8F 1212'0 1211'4 1212'4 1211'2 1212'4 0'4 9:51P Nov 02
SOYBEANS  Mar 28 @S8H 1211'4 1211'4 1211'4 1211'4 1211'4 0'0 7:45P Nov 02
SOYBEANS  May 28 @S8K 1215'0 1216'4 0'0 1:15P Nov 02
SOYBEANS  Jul 28 @S8N 1220'0 1219'0 0'0 1:15P Nov 02
SOYBEANS  Aug 28 @S8Q 1207'6 1234'0 0'0 1:15P Nov 02
SOYBEANS  Sep 28 @S8U 1178'4 1202'4 0'0 1:15P Nov 02
SOYBEANS  Nov 28 @S8X 1172'2 1175'4 0'0 1:15P Nov 02
SOYBEANS  Jul 29 @S9N 1190'6 1211'0 0'0 1:15P Nov 02
SOYBEANS  Nov 29 @S9X 1148'6 1174'0 0'0 1:15P Nov 02
WHEAT  Dec 26 @W6Z 606'4 606'0 607'4 604'6 605'2 -1'2 10:47P Nov 02
WHEAT  Mar 27 @W7H 619'4 619'0 620'2 617'6 618'2 -1'2 10:34P Nov 02
WHEAT  May 27 @W7K 625'2 625'0 625'6 623'4 623'6 -1'4 10:33P Nov 02
KC HRW WHEAT  Dec 26 @KW6Z 646'0 645'6 646'2 643'4 644'0 -2'0 10:41P Nov 02
KC HRW WHEAT  Mar 27 @KW7H 655'0 655'2 655'2 652'6 653'0 -2'0 10:34P Nov 02
KC HRW WHEAT  May 27 @KW7K 659'4 658'0 659'4 656'6 656'6 -2'6 10:39P Nov 02
OATS  Dec 26 @O6Z 341'0 341'6 342'2 340'4 341'0 0'0 9:47P Nov 02
OATS  Mar 27 @O7H 364'6 365'4 365'4 365'0 365'0 0'2 8:08P Nov 02
OATS  May 27 @O7K 371'4 374'4 0'0 1:16P Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02
FEEDER CATTLE  Nov 26 @GF6X 337.775 338.200 339.875 336.425 338.175 0.650 1:04P Nov 02
FEEDER CATTLE  Jan 27 @GF7F 331.775 331.850 334.675 330.625 332.600 0.900 1:04P Nov 02
FEEDER CATTLE  Mar 27 @GF7H 327.275 327.050 330.350 326.600 328.125 1.025 1:04P Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'2
Change:  -1'0
Bid:  447'0
Ask:  447'2
Today's High:  448'4
Today's Low:  446'0
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
10:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN