0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 433'2 433'2 433'0 433'0 -0'2 7:10P Mar 02
CORN  May 26 @C6K 445'6 445'6 446'6 445'0 445'4 -0'2 7:12P Mar 02
CORN  Jul 26 @C6N 454'2 453'6 454'6 453'4 453'6 -0'4 7:12P Mar 02
CORN  Sep 26 @C6U 455'4 454'4 455'6 454'4 454'6 -0'6 7:11P Mar 02
CORN  Dec 26 @C6Z 470'0 469'2 470'0 469'0 469'4 -0'4 7:13P Mar 02
CORN  Mar 27 @C7H 482'0 481'0 481'6 480'6 481'2 -0'6 7:11P Mar 02
CORN  May 27 @C7K 488'6 488'0 488'2 487'4 488'0 -0'6 7:10P Mar 02
CORN  Jul 27 @C7N 492'2 490'6 491'4 490'6 491'4 -0'6 7:02P Mar 02
CORN  Sep 27 @C7U 473'2 473'0 -0'2 1:15P Mar 02
CORN  Dec 27 @C7Z 478'4 477'6 478'4 477'6 478'4 0'0 7:02P Mar 02
CORN  Mar 28 @C8H 489'0 488'6 0'0 1:15P Mar 02
CORN  May 28 @C8K 494'2 492'4 0'0 1:15P Mar 02
CORN  Jul 28 @C8N 496'2 495'0 0'0 1:15P Mar 02
CORN  Sep 28 @C8U 476'0 475'0 0'0 1:15P Mar 02
CORN  Dec 28 @C8Z 480'0 479'2 0'0 1:15P Mar 02
CORN  Jul 29 @C9N 496'4 496'4 0'0 1:15P Mar 02
CORN  Dec 29 @C9Z 466'2 467'0 0'0 1:15P Mar 02
SOYBEANS  Mar 26 @S6H 1150'0 1153'0 1153'0 1152'0 1152'0 2'0 7:09P Mar 02
SOYBEANS  May 26 @S6K 1164'0 1162'4 1168'6 1161'6 1167'0 3'0 7:13P Mar 02
SOYBEANS  Jul 26 @S6N 1177'0 1175'0 1181'4 1174'6 1180'2 3'2 7:13P Mar 02
SOYBEANS  Aug 26 @S6Q 1167'0 1167'0 1170'6 1167'0 1169'6 2'6 7:13P Mar 02
SOYBEANS  Sep 26 @S6U 1132'0 1131'6 1135'0 1131'2 1133'4 1'4 7:06P Mar 02
SOYBEANS  Nov 26 @S6X 1128'6 1127'4 1131'4 1127'0 1130'6 2'0 7:13P Mar 02
SOYBEANS  Jan 27 @S7F 1139'2 1138'0 1142'0 1137'6 1140'4 1'2 7:10P Mar 02
SOYBEANS  Mar 27 @S7H 1138'6 1138'0 1139'4 1138'0 1139'4 0'6 7:06P Mar 02
SOYBEANS  May 27 @S7K 1142'2 1142'0 1143'4 1142'0 1142'6 0'4 7:06P Mar 02
SOYBEANS  Jul 27 @S7N 1147'6 1148'4 1148'4 1148'4 1148'4 0'6 7:06P Mar 02
SOYBEANS  Aug 27 @S7Q 1137'2 1133'6 0'0 1:15P Mar 02
SOYBEANS  Sep 27 @S7U 1104'0 1105'2 0'0 1:15P Mar 02
SOYBEANS  Nov 27 @S7X 1097'4 1096'6 1098'4 1096'6 1098'4 1'0 7:03P Mar 02
SOYBEANS  Jan 28 @S8F 1107'4 1104'0 0'0 1:15P Mar 02
SOYBEANS  Mar 28 @S8H 1107'6 1107'0 0'0 1:15P Mar 02
SOYBEANS  May 28 @S8K 1113'4 1113'4 0'0 1:15P Mar 02
SOYBEANS  Jul 28 @S8N 1120'0 1115'0 0'0 1:15P Mar 02
SOYBEANS  Aug 28 @S8Q 1112'6 1112'6 0'0 1:15P Mar 02
SOYBEANS  Sep 28 @S8U 1093'0 1093'0 0'0 1:15P Mar 02
SOYBEANS  Nov 28 @S8X 1090'4 1095'0 0'0 1:15P Mar 02
SOYBEANS  Jul 29 @S9N 1109'6 1109'6 0'0 1:15P Mar 02
SOYBEANS  Nov 29 @S9X 1096'0 1092'0 0'0 1:15P Mar 02
WHEAT  Mar 26 @W6H 574'4 575'0 0'0 1:15P Mar 02
WHEAT  May 26 @W6K 577'2 576'0 576'6 572'6 575'2 -2'0 7:13P Mar 02
WHEAT  Jul 26 @W6N 585'4 583'6 584'4 581'4 583'6 -1'6 7:13P Mar 02
KC HRW WHEAT  Mar 26 @KW6H 572'6 580'0 583'4 558'0 558'0 -5'6 1:15P Mar 02
KC HRW WHEAT  May 26 @KW6K 574'6 573'6 573'6 570'2 573'0 -1'6 7:12P Mar 02
KC HRW WHEAT  Jul 26 @KW6N 588'2 586'6 587'0 584'0 586'2 -2'0 7:11P Mar 02
OATS  Mar 26 @O6H 310'6 319'0 0'0 1:16P Mar 02
OATS  May 26 @O6K 315'2 316'4 317'0 315'0 315'0 -0'2 7:12P Mar 02
OATS  Jul 26 @O6N 321'2 321'0 323'2 321'0 323'2 2'0 7:01P Mar 02
LIVE CATTLE  Apr 26 @LE6J 232.225 229.000 233.775 228.525 233.650 0.875 1:04P Mar 02
LIVE CATTLE  Jun 26 @LE6M 229.150 226.475 230.275 225.250 230.175 0.500 1:04P Mar 02
LIVE CATTLE  Aug 26 @LE6Q 227.800 225.325 228.875 224.250 228.750 0.375 1:04P Mar 02
FEEDER CATTLE  Mar 26 @GF6H 355.425 351.650 357.700 350.300 357.650 1.850 1:04P Mar 02
FEEDER CATTLE  Apr 26 @GF6J 351.200 346.300 353.900 345.650 353.700 2.125 1:04P Mar 02
FEEDER CATTLE  May 26 @GF6K 347.200 342.200 350.100 341.500 349.750 2.275 1:04P Mar 02
LIVE CATTLE  Apr 26 @LE6J 232.225 229.000 233.775 228.525 233.650 0.875 1:04P Mar 02
LIVE CATTLE  Jun 26 @LE6M 229.150 226.475 230.275 225.250 230.175 0.500 1:04P Mar 02
LIVE CATTLE  Aug 26 @LE6Q 227.800 225.325 228.875 224.250 228.750 0.375 1:04P Mar 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'0
Change:  -0'2
Bid:  432'4
Ask:  433'0
Today's High:  433'2
Today's Low:  433'0
Volume:  5,411
Open:  433'2
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
7:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN