0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 442'4 438'6 442'0 2'6 6:16A Nov 10
CORN  Mar 27 @C7H 452'2 452'0 455'0 451'4 454'2 2'0 6:18A Nov 10
CORN  May 27 @C7K 460'6 460'6 463'2 459'4 462'6 2'0 6:16A Nov 10
CORN  Jul 27 @C7N 468'6 468'4 471'0 468'0 470'4 1'6 6:14A Nov 10
CORN  Sep 27 @C7U 467'6 466'2 469'0 466'2 468'4 0'6 6:12A Nov 10
CORN  Dec 27 @C7Z 483'2 482'0 484'2 482'0 484'0 0'6 6:14A Nov 10
CORN  Mar 28 @C8H 496'6 496'6 497'6 496'4 497'2 0'4 5:35A Nov 10
CORN  May 28 @C8K 504'2 504'6 505'0 504'4 505'0 0'6 2:54A Nov 10
CORN  Jul 28 @C8N 507'4 508'4 508'4 507'4 508'4 1'0 12:10A Nov 10
CORN  Sep 28 @C8U 485'6 486'0 486'0 486'0 486'0 0'2 7:04P Nov 09
CORN  Dec 28 @C8Z 489'0 489'6 489'6 489'0 489'6 0'6 5:00A Nov 10
CORN  Jul 29 @C9N 508'6 513'0 0'0 1:15P Nov 09
CORN  Dec 29 @C9Z 492'6 494'4 0'0 1:15P Nov 09
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1187'0 1181'0 1187'0 4'6 9:28P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1197'0 1187'4 1192'6 4'4 6:18A Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1203'4 1194'6 1199'2 4'2 6:18A Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1213'0 1204'2 1208'2 3'6 6:18A Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1220'6 1211'6 1215'4 3'6 6:18A Nov 10
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1209'0 1200'4 1204'6 4'0 6:15A Nov 10
SOYBEANS  Sep 27 @S7U 1176'4 1177'6 1183'0 1176'2 1179'4 3'0 6:07A Nov 10
SOYBEANS  Nov 27 @S7X 1174'4 1174'4 1180'6 1174'4 1177'4 3'0 6:07A Nov 10
SOYBEANS  Jan 28 @S8F 1186'4 1186'6 1191'0 1186'2 1190'6 4'2 2:47A Nov 10
SOYBEANS  Mar 28 @S8H 1187'4 1187'4 1191'4 1187'4 1191'4 4'0 2:47A Nov 10
SOYBEANS  May 28 @S8K 1191'6 1197'0 0'0 1:15P Nov 09
SOYBEANS  Jul 28 @S8N 1197'2 1196'6 0'0 1:15P Nov 09
SOYBEANS  Aug 28 @S8Q 1186'6 1234'0 0'0 1:15P Nov 09
SOYBEANS  Sep 28 @S8U 1161'6 1202'4 0'0 1:15P Nov 09
SOYBEANS  Nov 28 @S8X 1158'2 1159'6 0'0 1:15P Nov 09
SOYBEANS  Jul 29 @S9N 1175'6 1183'0 0'0 1:15P Nov 09
SOYBEANS  Nov 29 @S9X 1146'6 1154'0 0'0 1:15P Nov 09
WHEAT  Dec 26 @W6Z 588'0 587'4 592'0 587'4 589'2 1'2 6:17A Nov 10
WHEAT  Mar 27 @W7H 600'4 600'0 604'2 599'6 602'0 1'4 6:18A Nov 10
WHEAT  May 27 @W7K 606'0 606'6 609'6 606'0 607'6 1'6 6:12A Nov 10
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 638'2 631'0 636'0 3'4 6:17A Nov 10
KC HRW WHEAT  Mar 27 @KW7H 639'2 639'0 644'4 637'4 643'2 4'0 6:12A Nov 10
KC HRW WHEAT  May 27 @KW7K 641'6 641'2 646'2 640'0 644'6 3'0 6:08A Nov 10
OATS  Dec 26 @O6Z 334'0 333'0 335'4 332'4 334'4 0'4 4:55A Nov 10
OATS  Mar 27 @O7H 350'6 350'2 351'6 349'4 351'0 0'2 4:55A Nov 10
OATS  May 27 @O7K 359'0 361'0 0'0 1:16P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09
FEEDER CATTLE  Nov 26 @GF6X 322.325 323.875 330.625 323.875 328.825 6.025 1:04P Nov 09
FEEDER CATTLE  Jan 27 @GF7F 318.375 319.525 327.350 319.525 324.800 5.800 1:04P Nov 09
FEEDER CATTLE  Mar 27 @GF7H 313.850 315.750 323.075 315.750 320.775 6.350 1:04P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'0
Change:  2'6
Bid:  442'0
Ask:  442'2
Today's High:  442'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
6:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN