0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 456'6 454'0 454'2 -1'4 7:15A Mar 31
CORN  Jul 26 @C6N 467'4 467'0 468'0 465'0 465'4 -2'0 7:13A Mar 31
CORN  Sep 26 @C6U 470'2 469'4 470'4 467'6 468'0 -2'2 7:12A Mar 31
CORN  Dec 26 @C6Z 484'0 483'4 484'0 481'2 481'6 -2'2 7:15A Mar 31
CORN  Mar 27 @C7H 494'4 494'4 494'4 492'0 492'2 -2'2 7:13A Mar 31
CORN  May 27 @C7K 501'2 500'6 501'0 498'6 498'6 -2'4 7:10A Mar 31
CORN  Jul 27 @C7N 504'4 503'6 504'2 502'4 502'4 -2'0 6:23A Mar 31
CORN  Sep 27 @C7U 483'2 482'6 482'6 482'4 482'4 -0'6 8:38P Mar 30
CORN  Dec 27 @C7Z 488'0 487'4 488'2 486'6 486'6 -1'2 6:27A Mar 31
CORN  Mar 28 @C8H 497'4 496'6 496'6 496'6 496'6 -0'6 8:33P Mar 30
CORN  May 28 @C8K 502'4 506'6 0'0 1:15P Mar 30
CORN  Jul 28 @C8N 504'2 504'4 0'0 1:15P Mar 30
CORN  Sep 28 @C8U 477'4 480'0 0'0 1:15P Mar 30
CORN  Dec 28 @C8Z 481'0 483'4 0'0 1:15P Mar 30
CORN  Jul 29 @C9N 495'4 495'4 0'0 1:15P Mar 30
CORN  Dec 29 @C9Z 480'2 467'0 0'0 1:15P Mar 30
SOYBEANS  May 26 @S6K 1159'6 1159'0 1164'0 1157'2 1162'0 2'2 7:15A Mar 31
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1179'2 1172'6 1177'2 2'2 7:15A Mar 31
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1174'6 1168'6 1173'0 2'0 7:15A Mar 31
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1147'6 1142'4 1145'4 0'6 7:13A Mar 31
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1146'4 1141'4 1144'4 0'4 7:14A Mar 31
SOYBEANS  Jan 27 @S7F 1154'6 1154'0 1156'6 1152'4 1155'0 0'2 7:14A Mar 31
SOYBEANS  Mar 27 @S7H 1150'2 1150'0 1152'4 1148'4 1150'4 0'2 7:14A Mar 31
SOYBEANS  May 27 @S7K 1152'4 1153'0 1154'4 1151'2 1153'0 0'4 7:13A Mar 31
SOYBEANS  Jul 27 @S7N 1158'0 1159'2 1160'4 1156'4 1159'4 1'4 7:10A Mar 31
SOYBEANS  Aug 27 @S7Q 1147'4 1147'4 1147'4 1146'6 1147'4 0'0 7:11A Mar 31
SOYBEANS  Sep 27 @S7U 1116'0 1118'6 0'0 1:15P Mar 30
SOYBEANS  Nov 27 @S7X 1108'6 1108'2 1112'2 1107'2 1109'6 1'0 6:11A Mar 31
SOYBEANS  Jan 28 @S8F 1120'0 1122'0 0'0 1:15P Mar 30
SOYBEANS  Mar 28 @S8H 1119'0 1107'6 0'0 1:15P Mar 30
SOYBEANS  May 28 @S8K 1122'4 1122'4 0'0 1:15P Mar 30
SOYBEANS  Jul 28 @S8N 1128'0 1132'0 4'0 1:15P Mar 30
SOYBEANS  Aug 28 @S8Q 1120'6 1120'6 0'0 1:15P Mar 30
SOYBEANS  Sep 28 @S8U 1101'0 1101'0 0'0 1:15P Mar 30
SOYBEANS  Nov 28 @S8X 1093'6 1100'0 0'0 1:15P Mar 30
SOYBEANS  Jul 29 @S9N 1113'0 1113'0 0'0 1:15P Mar 30
SOYBEANS  Nov 29 @S9X 1094'0 1100'0 0'0 1:15P Mar 30
WHEAT  May 26 @W6K 607'0 609'6 614'6 605'2 610'2 3'2 7:15A Mar 31
WHEAT  Jul 26 @W6N 618'6 621'0 625'6 616'6 620'6 2'0 7:15A Mar 31
WHEAT  Sep 26 @W6U 631'4 632'0 638'0 629'4 633'0 1'4 7:15A Mar 31
KC HRW WHEAT  May 26 @KW6K 626'2 630'0 633'6 624'6 629'4 3'2 7:15A Mar 31
KC HRW WHEAT  Jul 26 @KW6N 640'6 644'2 648'0 638'6 643'2 2'4 7:14A Mar 31
KC HRW WHEAT  Sep 26 @KW6U 654'4 657'4 661'4 652'4 656'6 2'2 7:14A Mar 31
OATS  May 26 @O6K 351'0 349'4 352'0 345'4 352'0 1'0 7:14A Mar 31
OATS  Jul 26 @O6N 354'2 351'0 354'0 348'0 354'0 -0'2 7:14A Mar 31
OATS  Sep 26 @O6U 359'2 357'0 357'0 357'0 357'0 -2'2 7:56P Mar 30
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 240.900 238.325 239.875 1.050 1:04P Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 240.400 1.425 1:04P Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 237.575 1.250 1:04P Mar 30
FEEDER CATTLE  Apr 26 @GF6J 361.450 362.100 366.575 362.000 363.800 1.850 1:04P Mar 30
FEEDER CATTLE  May 26 @GF6K 359.825 360.250 364.525 359.750 361.850 1.500 1:04P Mar 30
FEEDER CATTLE  Aug 26 @GF6Q 357.800 358.200 362.600 357.800 360.200 1.800 1:04P Mar 30
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 240.900 238.325 239.875 1.050 1:04P Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 240.400 1.425 1:04P Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 237.575 1.250 1:04P Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  -1'4
Bid:  454'0
Ask:  454'2
Today's High:  456'6
Today's Low:  454'0
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
7:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN