0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 462'6 465'6 -9'4 1:19P May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 469'4 472'4 -9'0 1:19P May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 485'6 489'4 -8'4 1:19P May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 500'2 503'6 -8'0 1:19P May 20
CORN  May 27 @C7K 518'4 518'4 520'0 507'4 511'2 -7'6 1:19P May 20
CORN  Jul 27 @C7N 521'6 522'6 522'6 511'4 515'0 -7'0 1:18P May 20
CORN  Sep 27 @C7U 498'6 498'2 498'2 490'6 494'0 -5'2 1:17P May 20
CORN  Dec 27 @C7Z 502'4 502'0 503'4 494'4 497'4 -5'2 1:19P May 20
CORN  Mar 28 @C8H 512'6 511'6 511'6 505'2 507'2 -5'2 1:15P May 20
CORN  May 28 @C8K 517'4 518'4 -5'0 1:15P May 20
CORN  Jul 28 @C8N 519'0 515'6 515'6 515'6 515'6 -4'6 1:15P May 20
CORN  Sep 28 @C8U 484'2 485'0 -2'4 1:15P May 20
CORN  Dec 28 @C8Z 487'4 486'4 486'4 486'0 486'0 -3'2 1:15P May 20
CORN  Jul 29 @C9N 506'6 502'0 -3'2 1:15P May 20
CORN  Dec 29 @C9Z 487'4 482'0 -3'2 1:15P May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1196'0 1199'2 -9'6 1:19P May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1195'6 1198'6 -10'4 1:19P May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1182'4 1185'0 -12'0 1:19P May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1190'6 1193'0 -9'4 1:19P May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1202'2 1204'2 -8'6 1:19P May 20
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1213'6 1200'4 1202'2 -6'4 1:19P May 20
SOYBEANS  May 27 @S7K 1211'2 1209'4 1215'0 1202'2 1204'0 -5'6 1:19P May 20
SOYBEANS  Jul 27 @S7N 1215'6 1212'6 1219'6 1206'6 1208'4 -5'4 1:18P May 20
SOYBEANS  Aug 27 @S7Q 1199'2 1197'2 -5'4 1:15P May 20
SOYBEANS  Sep 27 @S7U 1161'4 1158'0 -5'2 1:15P May 20
SOYBEANS  Nov 27 @S7X 1150'4 1149'2 1150'0 1143'6 1144'6 -4'2 1:18P May 20
SOYBEANS  Jan 28 @S8F 1161'4 1143'4 -4'2 1:15P May 20
SOYBEANS  Mar 28 @S8H 1161'0 1164'0 -4'2 1:15P May 20
SOYBEANS  May 28 @S8K 1164'2 1159'4 1159'4 1159'4 1159'4 -4'2 1:15P May 20
SOYBEANS  Jul 28 @S8N 1169'4 1160'0 -3'6 1:15P May 20
SOYBEANS  Aug 28 @S8Q 1162'2 1158'4 -3'6 1:15P May 20
SOYBEANS  Sep 28 @S8U 1136'6 1133'0 -3'6 1:15P May 20
SOYBEANS  Nov 28 @S8X 1132'0 1127'0 -3'6 1:15P May 20
SOYBEANS  Jul 29 @S9N 1151'2 1147'4 -3'6 1:15P May 20
SOYBEANS  Nov 29 @S9X 1116'6 1103'0 -3'6 1:15P May 20
WHEAT  Jul 26 @W6N 667'2 668'2 672'6 655'4 661'0 -6'6 1:19P May 20
WHEAT  Sep 26 @W6U 680'2 680'6 685'2 668'2 674'0 -6'6 1:19P May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 703'2 687'0 692'6 -6'4 1:19P May 20
KC HRW WHEAT  Jul 26 @KW6N 703'6 704'0 712'2 694'4 698'4 -5'0 1:19P May 20
KC HRW WHEAT  Sep 26 @KW6U 714'0 713'6 722'0 704'6 709'0 -4'6 1:19P May 20
KC HRW WHEAT  Dec 26 @KW6Z 727'2 728'6 735'0 718'4 722'6 -3'6 1:19P May 20
OATS  Jul 26 @O6N 380'4 383'4 387'0 358'6 363'2 -18'0 1:19P May 20
OATS  Sep 26 @O6U 386'4 386'6 386'6 368'4 371'0 -17'4 1:16P May 20
OATS  Dec 26 @O6Z 383'0 383'6 385'4 363'0 369'4 -17'0 1:16P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.150 370.800 1.150 1:04P May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 366.125 358.775 365.825 2.125 1:04P May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 362.750 355.925 362.650 1.625 1:04P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  465'6
Change:  -9'4
Bid:  465'6
Ask:  466'0
Today's High:  477'0
Today's Low:  462'6
Volume:  230,747
Open:  475'6
Settle:  465'6s
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN