0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 432'6 437'6 432'0 437'4 4'2 7:20A Feb 27
CORN  May 26 @C6K 443'4 443'0 447'4 442'0 447'2 3'6 7:21A Feb 27
CORN  Jul 26 @C6N 451'2 450'6 455'0 450'0 454'6 3'4 7:20A Feb 27
CORN  Sep 26 @C6U 452'6 452'4 455'6 451'6 455'4 2'6 7:20A Feb 27
CORN  Dec 26 @C6Z 467'0 466'2 469'4 466'0 469'4 2'4 7:20A Feb 27
CORN  Mar 27 @C7H 479'0 478'0 481'0 478'0 481'0 2'0 7:20A Feb 27
CORN  May 27 @C7K 485'4 484'2 487'4 484'2 487'4 2'0 7:18A Feb 27
CORN  Jul 27 @C7N 488'6 488'2 490'4 488'2 490'4 1'6 7:15A Feb 27
CORN  Sep 27 @C7U 471'2 471'2 472'4 471'2 472'4 1'2 7:18A Feb 27
CORN  Dec 27 @C7Z 476'2 475'4 477'6 475'4 477'6 1'4 7:18A Feb 27
CORN  Mar 28 @C8H 487'2 487'4 488'2 487'4 488'2 1'0 6:36A Feb 27
CORN  May 28 @C8K 492'4 492'4 0'0 1:15P Feb 26
CORN  Jul 28 @C8N 494'4 492'6 0'0 1:15P Feb 26
CORN  Sep 28 @C8U 474'4 470'0 0'0 1:15P Feb 26
CORN  Dec 28 @C8Z 478'4 478'4 0'0 1:15P Feb 26
CORN  Jul 29 @C9N 495'0 495'0 0'0 1:15P Feb 26
CORN  Dec 29 @C9Z 465'4 467'0 0'0 1:15P Feb 26
SOYBEANS  Mar 26 @S6H 1147'6 1147'4 1152'2 1146'2 1152'0 4'2 7:11A Feb 27
SOYBEANS  May 26 @S6K 1163'4 1162'6 1168'6 1160'6 1168'2 4'6 7:21A Feb 27
SOYBEANS  Jul 26 @S6N 1176'2 1174'6 1180'6 1173'6 1180'2 4'0 7:20A Feb 27
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1170'4 1164'0 1170'4 3'6 7:20A Feb 27
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1133'6 1128'0 1133'6 3'2 7:19A Feb 27
SOYBEANS  Nov 26 @S6X 1127'4 1126'0 1130'4 1125'0 1130'2 2'6 7:19A Feb 27
SOYBEANS  Jan 27 @S7F 1138'2 1138'0 1141'0 1135'2 1141'0 2'6 7:20A Feb 27
SOYBEANS  Mar 27 @S7H 1137'0 1137'0 1139'4 1134'2 1139'4 2'4 7:18A Feb 27
SOYBEANS  May 27 @S7K 1139'6 1139'4 1141'6 1139'4 1141'2 1'4 7:03A Feb 27
SOYBEANS  Jul 27 @S7N 1145'2 1144'4 1146'6 1144'4 1146'4 1'2 7:14A Feb 27
SOYBEANS  Aug 27 @S7Q 1134'6 1133'6 1133'6 1133'6 1133'6 -1'0 10:33P Feb 26
SOYBEANS  Sep 27 @S7U 1104'0 1103'6 0'0 1:15P Feb 26
SOYBEANS  Nov 27 @S7X 1098'6 1095'0 1099'0 1094'4 1097'4 -1'2 7:14A Feb 27
SOYBEANS  Jan 28 @S8F 1108'6 1105'0 1105'0 1104'0 1104'0 -4'6 10:36P Feb 26
SOYBEANS  Mar 28 @S8H 1110'2 1107'0 0'0 1:15P Feb 26
SOYBEANS  May 28 @S8K 1114'4 1114'4 0'0 1:15P Feb 26
SOYBEANS  Jul 28 @S8N 1121'4 1115'0 0'0 1:15P Feb 26
SOYBEANS  Aug 28 @S8Q 1114'2 1114'2 0'0 1:15P Feb 26
SOYBEANS  Sep 28 @S8U 1092'4 1092'4 0'0 1:15P Feb 26
SOYBEANS  Nov 28 @S8X 1089'6 1095'0 0'0 1:15P Feb 26
SOYBEANS  Jul 29 @S9N 1109'0 1109'0 0'0 1:15P Feb 26
SOYBEANS  Nov 29 @S9X 1095'2 1092'0 0'0 1:15P Feb 26
WHEAT  Mar 26 @W6H 571'6 572'2 589'4 570'6 589'4 17'6 7:19A Feb 27
WHEAT  May 26 @W6K 574'4 574'0 588'0 573'2 586'6 12'2 7:20A Feb 27
WHEAT  Jul 26 @W6N 582'0 580'6 595'0 580'6 594'4 12'4 7:20A Feb 27
KC HRW WHEAT  Mar 26 @KW6H 551'4 566'4 566'4 566'4 566'4 15'0 7:15A Feb 27
KC HRW WHEAT  May 26 @KW6K 562'2 563'0 576'4 563'0 575'4 13'2 7:20A Feb 27
KC HRW WHEAT  Jul 26 @KW6N 576'0 576'4 589'4 576'4 589'2 13'2 7:20A Feb 27
OATS  Mar 26 @O6H 307'4 306'0 0'0 1:16P Feb 26
OATS  May 26 @O6K 319'0 318'4 323'0 318'4 323'0 4'0 7:12A Feb 27
OATS  Jul 26 @O6N 325'2 326'6 0'0 1:16P Feb 26
LIVE CATTLE  Feb 26 @LE6G 246.000 246.025 246.500 244.500 246.000 1:03P Feb 26
LIVE CATTLE  Apr 26 @LE6J 240.275 240.000 240.025 235.550 236.975 - 3.375 1:04P Feb 26
LIVE CATTLE  Jun 26 @LE6M 236.700 236.500 236.525 232.025 233.425 - 3.300 1:04P Feb 26
FEEDER CATTLE  Mar 26 @GF6H 366.300 366.600 366.625 357.750 361.700 - 4.650 1:04P Feb 26
FEEDER CATTLE  Apr 26 @GF6J 364.025 364.025 364.100 354.825 358.800 - 5.275 1:04P Feb 26
FEEDER CATTLE  May 26 @GF6K 360.650 360.550 360.650 351.675 355.325 - 5.350 1:04P Feb 26
LIVE CATTLE  Feb 26 @LE6G 246.000 246.025 246.500 244.500 246.000 1:03P Feb 26
LIVE CATTLE  Apr 26 @LE6J 240.275 240.000 240.025 235.550 236.975 - 3.375 1:04P Feb 26
LIVE CATTLE  Jun 26 @LE6M 236.700 236.500 236.525 232.025 233.425 - 3.300 1:04P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'0
Change:  3'6
Bid:  437'2
Ask:  437'4
Today's High:  437'0
Today's Low:  432'0
Volume:  103,287
Open:  432'6
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
7:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN