0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 447'4 445'4 447'0 -2'4 7:22P Jul 20
CORN  Dec 26 @C6Z 473'0 470'0 470'6 469'0 470'6 -2'2 7:22P Jul 20
CORN  Mar 27 @C7H 488'4 485'6 486'4 484'6 486'0 -2'4 7:21P Jul 20
CORN  May 27 @C7K 497'2 494'6 495'0 493'6 495'0 -2'2 7:22P Jul 20
CORN  Jul 27 @C7N 501'4 499'0 499'6 498'2 499'6 -1'6 7:18P Jul 20
CORN  Sep 27 @C7U 487'2 485'2 485'2 484'6 484'6 -2'4 7:10P Jul 20
CORN  Dec 27 @C7Z 493'0 492'0 492'2 491'2 492'2 -0'6 7:17P Jul 20
CORN  Mar 28 @C8H 503'4 502'4 503'0 502'4 503'0 -0'4 7:17P Jul 20
CORN  May 28 @C8K 509'0 510'0 0'0 1:15P Jul 20
CORN  Jul 28 @C8N 512'0 511'0 511'0 511'0 511'0 -1'0 7:02P Jul 20
CORN  Sep 28 @C8U 488'6 487'6 0'0 1:15P Jul 20
CORN  Dec 28 @C8Z 493'2 492'4 0'0 1:15P Jul 20
CORN  Jul 29 @C9N 511'2 504'4 0'0 1:15P Jul 20
CORN  Dec 29 @C9Z 497'2 495'0 0'0 1:15P Jul 20
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1221'2 1218'0 1220'6 -5'2 7:21P Jul 20
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1211'2 1207'4 1210'4 -5'0 7:21P Jul 20
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1223'4 1220'2 1223'0 -3'2 7:22P Jul 20
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1237'0 1234'0 1236'6 -3'2 7:21P Jul 20
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1237'2 1234'2 1236'6 -3'2 7:22P Jul 20
SOYBEANS  May 27 @S7K 1243'4 1239'6 1240'2 1238'0 1240'2 -3'2 7:19P Jul 20
SOYBEANS  Jul 27 @S7N 1247'4 1243'6 1244'4 1242'4 1243'6 -3'6 7:13P Jul 20
SOYBEANS  Aug 27 @S7Q 1230'2 1225'0 1225'6 1225'0 1225'6 -4'4 7:13P Jul 20
SOYBEANS  Sep 27 @S7U 1192'4 1171'2 0'0 1:15P Jul 20
SOYBEANS  Nov 27 @S7X 1183'4 1177'2 1179'4 1177'2 1179'2 -4'2 7:18P Jul 20
SOYBEANS  Jan 28 @S8F 1193'4 1193'0 0'0 1:15P Jul 20
SOYBEANS  Mar 28 @S8H 1193'0 1192'6 0'0 1:15P Jul 20
SOYBEANS  May 28 @S8K 1196'2 1184'0 0'0 1:15P Jul 20
SOYBEANS  Jul 28 @S8N 1200'6 1194'0 0'0 1:15P Jul 20
SOYBEANS  Aug 28 @S8Q 1191'4 1191'4 0'0 1:15P Jul 20
SOYBEANS  Sep 28 @S8U 1170'2 1170'2 0'0 1:15P Jul 20
SOYBEANS  Nov 28 @S8X 1166'4 1170'0 0'0 1:15P Jul 20
SOYBEANS  Jul 29 @S9N 1185'6 1185'6 0'0 1:15P Jul 20
SOYBEANS  Nov 29 @S9X 1147'2 1115'0 0'0 1:15P Jul 20
WHEAT  Sep 26 @W6U 674'0 673'0 676'4 670'2 676'4 2'4 7:22P Jul 20
WHEAT  Dec 26 @W6Z 691'4 690'4 694'0 688'0 693'6 2'2 7:22P Jul 20
WHEAT  Mar 27 @W7H 706'6 705'4 709'0 703'4 709'0 2'2 7:22P Jul 20
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 727'0 721'0 727'0 3'2 7:22P Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 742'2 736'0 742'2 3'2 7:22P Jul 20
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 754'2 749'2 754'2 3'0 7:22P Jul 20
OATS  Sep 26 @O6U 342'0 341'4 345'2 341'4 344'4 2'4 7:12P Jul 20
OATS  Dec 26 @O6Z 351'2 351'2 355'0 351'2 354'2 3'0 7:19P Jul 20
OATS  Mar 27 @O7H 360'4 359'4 0'0 1:16P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20
FEEDER CATTLE  Aug 26 @GF6Q 345.950 345.750 352.600 345.050 352.550 6.050 1:04P Jul 20
FEEDER CATTLE  Sep 26 @GF6U 339.350 339.125 347.000 338.300 346.775 6.900 1:04P Jul 20
FEEDER CATTLE  Oct 26 @GF6V 332.825 332.825 340.300 331.650 340.025 7.000 1:04P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'0
Change:  -2'4
Bid:  447'0
Ask:  447'2
Today's High:  447'4
Today's Low:  445'4
Volume:  139,378
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
7:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN