0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 466'4 463'2 463'2 -2'4 10:25P May 20
CORN  Sep 26 @C6U 472'4 472'0 473'2 470'2 470'2 -2'2 10:25P May 20
CORN  Dec 26 @C6Z 489'2 488'6 490'0 486'6 486'6 -2'4 10:25P May 20
CORN  Mar 27 @C7H 503'2 502'4 503'6 501'0 501'0 -2'2 10:17P May 20
CORN  May 27 @C7K 510'6 510'6 511'2 508'4 508'4 -2'2 9:59P May 20
CORN  Jul 27 @C7N 514'6 514'2 514'2 512'4 513'0 -1'6 8:08P May 20
CORN  Sep 27 @C7U 493'4 493'4 493'4 491'4 491'4 -2'0 10:23P May 20
CORN  Dec 27 @C7Z 497'2 496'6 497'2 494'6 495'0 -2'2 10:23P May 20
CORN  Mar 28 @C8H 507'4 507'2 0'0 1:15P May 20
CORN  May 28 @C8K 512'4 518'4 0'0 1:15P May 20
CORN  Jul 28 @C8N 514'2 515'6 0'0 1:15P May 20
CORN  Sep 28 @C8U 481'6 485'0 0'0 1:15P May 20
CORN  Dec 28 @C8Z 484'2 486'0 0'0 1:15P May 20
CORN  Jul 29 @C9N 503'4 502'0 0'0 1:15P May 20
CORN  Dec 29 @C9Z 484'2 482'0 0'0 1:15P May 20
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1200'6 1195'6 1196'6 -3'0 10:26P May 20
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1200'2 1195'4 1196'4 -2'6 10:25P May 20
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'2 1182'2 1183'0 -2'2 10:25P May 20
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1194'0 1190'2 1191'0 -2'4 10:24P May 20
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1205'4 1202'0 1202'4 -2'4 10:25P May 20
SOYBEANS  Mar 27 @S7H 1203'6 1201'6 1204'4 1201'0 1202'0 -1'6 10:24P May 20
SOYBEANS  May 27 @S7K 1205'4 1204'0 1206'4 1203'4 1204'2 -1'2 10:18P May 20
SOYBEANS  Jul 27 @S7N 1210'2 1208'2 1211'2 1207'2 1209'2 -1'0 10:22P May 20
SOYBEANS  Aug 27 @S7Q 1193'6 1190'6 1190'6 1190'4 1190'4 -3'2 8:02P May 20
SOYBEANS  Sep 27 @S7U 1156'2 1158'0 0'0 1:15P May 20
SOYBEANS  Nov 27 @S7X 1146'2 1143'6 1146'6 1143'4 1144'6 -1'4 9:34P May 20
SOYBEANS  Jan 28 @S8F 1157'2 1143'4 0'0 1:15P May 20
SOYBEANS  Mar 28 @S8H 1156'6 1164'0 0'0 1:15P May 20
SOYBEANS  May 28 @S8K 1160'0 1159'4 0'0 1:15P May 20
SOYBEANS  Jul 28 @S8N 1165'6 1160'0 0'0 1:15P May 20
SOYBEANS  Aug 28 @S8Q 1158'4 1158'4 0'0 1:15P May 20
SOYBEANS  Sep 28 @S8U 1133'0 1133'0 0'0 1:15P May 20
SOYBEANS  Nov 28 @S8X 1128'2 1127'0 0'0 1:15P May 20
SOYBEANS  Jul 29 @S9N 1147'4 1147'4 0'0 1:15P May 20
SOYBEANS  Nov 29 @S9X 1113'0 1103'0 0'0 1:15P May 20
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 654'2 655'2 -5'2 10:26P May 20
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 667'4 668'2 -5'2 10:09P May 20
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 686'4 687'0 -5'2 9:48P May 20
KC HRW WHEAT  Jul 26 @KW6N 698'6 700'0 700'0 690'2 690'6 -8'0 10:13P May 20
KC HRW WHEAT  Sep 26 @KW6U 709'2 708'4 708'4 701'0 701'4 -7'6 10:12P May 20
KC HRW WHEAT  Dec 26 @KW6Z 723'4 722'0 722'0 715'4 715'6 -7'6 9:47P May 20
OATS  Jul 26 @O6N 362'4 361'4 361'4 352'2 358'6 -3'6 10:13P May 20
OATS  Sep 26 @O6U 369'0 368'0 368'0 362'2 362'2 -6'6 7:20P May 20
OATS  Dec 26 @O6Z 366'0 363'2 363'4 358'0 363'4 -2'4 9:47P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.150 370.800 1.150 1:04P May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 366.125 358.775 365.825 2.125 1:04P May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 362.750 355.925 362.650 1.625 1:04P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'4
Change:  -2'2
Bid:  463'2
Ask:  463'4
Today's High:  466'4
Today's Low:  463'2
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-20-2026
10:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN