0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 456'2 455'0 455'6 0'0 8:06P Mar 30
CORN  Jul 26 @C6N 467'4 467'0 467'6 466'4 467'0 -0'4 8:04P Mar 30
CORN  Sep 26 @C6U 470'2 469'4 470'4 469'2 469'2 -1'0 8:00P Mar 30
CORN  Dec 26 @C6Z 484'0 483'4 484'0 483'0 483'2 -0'6 8:04P Mar 30
CORN  Mar 27 @C7H 494'4 494'4 494'4 493'6 493'6 -0'6 8:01P Mar 30
CORN  May 27 @C7K 501'2 500'6 501'0 500'6 500'6 -0'4 7:44P Mar 30
CORN  Jul 27 @C7N 504'4 503'6 504'2 503'6 503'6 -0'6 7:44P Mar 30
CORN  Sep 27 @C7U 483'2 482'6 482'6 482'6 482'6 -0'4 7:00P Mar 30
CORN  Dec 27 @C7Z 488'0 487'4 488'2 486'6 487'4 -0'4 8:01P Mar 30
CORN  Mar 28 @C8H 497'4 497'6 0'0 1:15P Mar 30
CORN  May 28 @C8K 502'4 506'6 0'0 1:15P Mar 30
CORN  Jul 28 @C8N 504'2 504'4 0'0 1:15P Mar 30
CORN  Sep 28 @C8U 477'4 480'0 0'0 1:15P Mar 30
CORN  Dec 28 @C8Z 481'0 483'4 0'0 1:15P Mar 30
CORN  Jul 29 @C9N 495'4 495'4 0'0 1:15P Mar 30
CORN  Dec 29 @C9Z 480'2 467'0 0'0 1:15P Mar 30
SOYBEANS  May 26 @S6K 1159'6 1159'0 1162'4 1158'4 1160'6 1'0 8:06P Mar 30
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1177'4 1173'6 1176'0 1'0 8:06P Mar 30
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1173'2 1169'6 1172'2 1'2 8:05P Mar 30
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1146'2 1143'4 1145'2 0'4 8:06P Mar 30
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1145'2 1142'4 1144'4 0'4 8:05P Mar 30
SOYBEANS  Jan 27 @S7F 1154'6 1154'0 1156'0 1153'2 1155'4 0'6 8:05P Mar 30
SOYBEANS  Mar 27 @S7H 1150'2 1150'0 1151'4 1149'2 1151'2 1'0 8:04P Mar 30
SOYBEANS  May 27 @S7K 1152'4 1153'0 1153'6 1151'6 1153'4 1'0 8:04P Mar 30
SOYBEANS  Jul 27 @S7N 1158'0 1159'2 1159'2 1157'0 1158'6 0'6 8:04P Mar 30
SOYBEANS  Aug 27 @S7Q 1147'4 1147'4 1147'4 1147'2 1147'2 -0'2 7:45P Mar 30
SOYBEANS  Sep 27 @S7U 1116'0 1118'6 0'0 1:15P Mar 30
SOYBEANS  Nov 27 @S7X 1108'6 1108'2 1108'2 1108'2 1108'2 -0'4 7:56P Mar 30
SOYBEANS  Jan 28 @S8F 1120'0 1122'0 0'0 1:15P Mar 30
SOYBEANS  Mar 28 @S8H 1119'0 1107'6 0'0 1:15P Mar 30
SOYBEANS  May 28 @S8K 1122'4 1122'4 0'0 1:15P Mar 30
SOYBEANS  Jul 28 @S8N 1128'0 1132'0 4'0 1:15P Mar 30
SOYBEANS  Aug 28 @S8Q 1120'6 1120'6 0'0 1:15P Mar 30
SOYBEANS  Sep 28 @S8U 1101'0 1101'0 0'0 1:15P Mar 30
SOYBEANS  Nov 28 @S8X 1093'6 1100'0 0'0 1:15P Mar 30
SOYBEANS  Jul 29 @S9N 1113'0 1113'0 0'0 1:15P Mar 30
SOYBEANS  Nov 29 @S9X 1094'0 1100'0 0'0 1:15P Mar 30
WHEAT  May 26 @W6K 607'0 609'6 613'0 607'4 610'4 3'4 8:06P Mar 30
WHEAT  Jul 26 @W6N 618'6 621'0 624'2 619'0 621'4 2'6 8:05P Mar 30
WHEAT  Sep 26 @W6U 631'4 632'0 636'4 632'0 634'4 3'0 8:04P Mar 30
KC HRW WHEAT  May 26 @KW6K 626'2 630'0 632'6 627'6 630'0 3'6 8:05P Mar 30
KC HRW WHEAT  Jul 26 @KW6N 640'6 644'2 647'0 642'0 644'0 3'2 8:05P Mar 30
KC HRW WHEAT  Sep 26 @KW6U 654'4 657'4 660'4 655'6 657'4 3'0 8:06P Mar 30
OATS  May 26 @O6K 351'0 349'4 349'6 348'6 348'6 -2'2 7:46P Mar 30
OATS  Jul 26 @O6N 354'2 351'0 351'6 351'0 351'4 -2'6 7:46P Mar 30
OATS  Sep 26 @O6U 359'2 357'0 357'0 357'0 357'0 -2'2 7:56P Mar 30
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 240.900 238.325 239.875 1.050 1:04P Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 240.400 1.425 1:04P Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 237.575 1.250 1:04P Mar 30
FEEDER CATTLE  Apr 26 @GF6J 361.450 362.100 366.575 362.000 363.800 1.850 1:04P Mar 30
FEEDER CATTLE  May 26 @GF6K 359.825 360.250 364.525 359.750 361.850 1.500 1:04P Mar 30
FEEDER CATTLE  Aug 26 @GF6Q 357.800 358.200 362.600 357.800 360.200 1.800 1:04P Mar 30
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 240.900 238.325 239.875 1.050 1:04P Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 240.400 1.425 1:04P Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 237.575 1.250 1:04P Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'6
Change:  0'0
Bid:  455'4
Ask:  455'6
Today's High:  456'2
Today's Low:  455'0
Volume:  145,144
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
8:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN