0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 469'0 467'2 468'6 466'0 466'4 -2'4 11:28P Mar 20
CORN  Jul 25 @C5N 475'4 474'0 475'4 473'0 473'4 -2'0 11:29P Mar 20
CORN  Sep 25 @C5U 447'4 446'2 448'0 446'2 446'4 -1'0 11:29P Mar 20
CORN  Dec 25 @C5Z 453'0 452'2 453'4 452'0 452'4 -0'4 11:17P Mar 20
CORN  Mar 26 @C6H 465'6 465'0 466'0 464'6 465'0 -0'6 10:45P Mar 20
CORN  May 26 @C6K 473'2 473'0 473'0 473'0 473'0 -0'2 8:02P Mar 20
CORN  Jul 26 @C6N 477'2 476'4 -0'6 1:19P Mar 20
CORN  Sep 26 @C6U 458'0 458'0 458'0 458'0 458'0 0'0 7:44P Mar 20
CORN  Dec 26 @C6Z 457'0 457'0 457'0 456'2 456'2 -0'6 8:37P Mar 20
CORN  Mar 27 @C7H 467'6 467'6 0'0 1:15P Mar 20
CORN  May 27 @C7K 473'4 466'2 0'0 1:15P Mar 20
CORN  Jul 27 @C7N 475'6 471'0 0'0 1:15P Mar 20
CORN  Sep 27 @C7U 456'6 453'0 0'0 1:15P Mar 20
CORN  Dec 27 @C7Z 455'2 454'0 0'0 1:15P Mar 20
CORN  Jul 28 @C8N 472'2 472'2 0'0 1:15P Mar 20
CORN  Dec 28 @C8Z 458'2 458'0 0'0 1:15P Mar 20
SOYBEANS  May 25 @S5K 1013'0 1013'4 1016'6 1009'0 1009'6 -3'2 11:27P Mar 20
SOYBEANS  Jul 25 @S5N 1025'2 1025'6 1029'2 1021'4 1022'4 -2'6 11:23P Mar 20
SOYBEANS  Aug 25 @S5Q 1020'2 1021'2 1023'0 1016'4 1017'2 -3'0 11:13P Mar 20
SOYBEANS  Sep 25 @S5U 1006'4 1007'0 1008'6 1002'2 1003'2 -3'2 11:17P Mar 20
SOYBEANS  Nov 25 @S5X 1010'2 1010'2 1013'2 1005'2 1006'4 -3'6 11:22P Mar 20
SOYBEANS  Jan 26 @S6F 1022'4 1023'2 1025'2 1017'6 1018'6 -3'6 11:17P Mar 20
SOYBEANS  Mar 26 @S6H 1026'6 1027'0 1028'0 1021'6 1022'2 -4'4 11:00P Mar 20
SOYBEANS  May 26 @S6K 1033'2 1033'2 1035'0 1031'6 1032'0 -1'2 8:08P Mar 20
SOYBEANS  Jul 26 @S6N 1041'0 1042'0 1042'2 1037'6 1037'6 -3'2 8:42P Mar 20
SOYBEANS  Aug 26 @S6Q 1037'2 1039'0 1039'0 1039'0 1039'0 1'6 7:00P Mar 20
SOYBEANS  Sep 26 @S6U 1020'2 1022'0 0'0 1:15P Mar 20
SOYBEANS  Nov 26 @S6X 1018'0 1020'0 1021'0 1015'0 1015'0 -3'0 9:31P Mar 20
SOYBEANS  Jan 27 @S7F 1028'6 1030'0 0'0 1:15P Mar 20
SOYBEANS  Mar 27 @S7H 1030'0 1030'0 0'0 1:15P Mar 20
SOYBEANS  May 27 @S7K 1035'4 1048'2 0'0 1:15P Mar 20
SOYBEANS  Jul 27 @S7N 1043'0 1065'4 0'0 1:15P Mar 20
SOYBEANS  Aug 27 @S7Q 1041'6 1041'6 0'0 1:15P Mar 20
SOYBEANS  Sep 27 @S7U 1027'0 1027'0 0'0 1:15P Mar 20
SOYBEANS  Nov 27 @S7X 1029'6 1030'0 0'0 1:15P Mar 20
SOYBEANS  Jul 28 @S8N 1049'4 1049'4 0'0 1:15P Mar 20
SOYBEANS  Nov 28 @S8X 1026'0 1025'0 0'0 1:15P Mar 20
WHEAT  May 25 @W5K 557'2 557'6 558'4 555'0 555'6 -1'4 11:27P Mar 20
WHEAT  Jul 25 @W5N 573'4 573'6 575'0 571'4 572'2 -1'2 11:29P Mar 20
WHEAT  Sep 25 @W5U 590'0 590'0 591'4 588'4 589'2 -0'6 11:14P Mar 20
HARD RED WINTER WHEA...  May 25 @KW5K 586'4 587'2 589'0 582'0 582'6 -3'6 11:25P Mar 20
HARD RED WINTER WHEA...  Jul 25 @KW5N 601'0 603'0 603'4 596'6 598'0 -3'0 11:17P Mar 20
HARD RED WINTER WHEA...  Sep 25 @KW5U 616'0 618'0 618'6 612'4 613'0 -3'0 11:13P Mar 20
OATS  May 25 @O5K 378'4 378'6 378'6 377'2 378'0 -0'4 10:39P Mar 20
OATS  Jul 25 @O5N 376'4 373'4 0'0 1:15P Mar 20
OATS  Sep 25 @O5U 371'0 369'0 0'0 1:15P Mar 20
LIVE CATTLE  Apr 25 @LE5J 206.825 206.900 208.750 206.250 208.675 1.650 1:04P Mar 20
LIVE CATTLE  Jun 25 @LE5M 202.850 202.900 205.200 202.350 205.125 2.175 1:04P Mar 20
LIVE CATTLE  Aug 25 @LE5Q 200.075 200.050 201.950 199.600 201.825 1.750 1:04P Mar 20
FEEDER CATTLE  Mar 25 @GF5H 286.825 287.500 288.425 285.825 288.300 1.525 1:04P Mar 20
FEEDER CATTLE  Apr 25 @GF5J 286.725 286.800 288.625 285.575 288.550 1.725 1:04P Mar 20
FEEDER CATTLE  May 25 @GF5K 287.500 287.375 289.250 286.300 289.225 1.600 1:04P Mar 20
LIVE CATTLE  Apr 25 @LE5J 206.825 206.900 208.750 206.250 208.675 1.650 1:04P Mar 20
LIVE CATTLE  Jun 25 @LE5M 202.850 202.900 205.200 202.350 205.125 2.175 1:04P Mar 20
LIVE CATTLE  Aug 25 @LE5Q 200.075 200.050 201.950 199.600 201.825 1.750 1:04P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  466'4
Change:  -2'4
Bid:  466'4
Ask:  466'6
Today's High:  468'6
Today's Low:  466'0
Volume:  219,751
Open:  467'2
Settle:  469'0
Prev:  469'0
Contract High: 
Contract Low: 
Updated:  Mar-20-2025
11:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN