0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 441'0 446'4 439'0 445'0 8'0 1:15P Mar 11
CORN  May 26 @C6K 452'2 453'2 462'0 451'4 460'4 8'0 1:19P Mar 11
CORN  Jul 26 @C6N 463'2 464'0 473'2 462'6 472'2 8'6 1:19P Mar 11
CORN  Sep 26 @C6U 465'6 466'2 475'6 465'2 475'2 9'6 1:19P Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 489'2 479'2 489'0 9'2 1:19P Mar 11
CORN  Mar 27 @C7H 490'2 490'2 498'4 489'4 498'2 8'0 1:19P Mar 11
CORN  May 27 @C7K 496'0 496'4 503'6 494'6 503'6 7'4 1:17P Mar 11
CORN  Jul 27 @C7N 498'2 498'0 505'6 496'6 505'4 7'2 1:19P Mar 11
CORN  Sep 27 @C7U 478'0 479'2 482'6 479'2 482'4 4'4 1:19P Mar 11
CORN  Dec 27 @C7Z 482'2 481'4 486'6 481'2 486'2 4'0 1:19P Mar 11
CORN  Mar 28 @C8H 492'4 492'0 496'2 492'0 495'6 3'4 1:15P Mar 11
CORN  May 28 @C8K 496'6 500'0 500'0 500'0 500'0 3'2 1:15P Mar 11
CORN  Jul 28 @C8N 498'2 495'0 3'2 1:15P Mar 11
CORN  Sep 28 @C8U 472'2 475'0 2'2 1:15P Mar 11
CORN  Dec 28 @C8Z 476'4 479'0 479'0 479'0 479'0 2'2 1:15P Mar 11
CORN  Jul 29 @C9N 493'0 495'2 2'2 1:15P Mar 11
CORN  Dec 29 @C9Z 469'2 467'0 2'2 1:15P Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1202'6 1211'6 1200'4 1200'6 13'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1201'6 1207'0 1227'6 1203'4 1214'2 12'2 1:19P Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1240'0 1216'4 1227'6 12'2 1:19P Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1221'6 1201'6 1212'0 11'2 1:19P Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1178'2 1161'6 1171'0 9'6 1:19P Mar 11
SOYBEANS  Nov 26 @S6X 1153'4 1156'2 1170'2 1154'0 1164'0 9'6 1:19P Mar 11
SOYBEANS  Jan 27 @S7F 1162'6 1165'4 1179'0 1163'2 1172'6 9'2 1:19P Mar 11
SOYBEANS  Mar 27 @S7H 1159'0 1162'4 1173'0 1159'2 1167'6 8'2 1:19P Mar 11
SOYBEANS  May 27 @S7K 1160'4 1163'6 1175'0 1160'6 1169'2 8'2 1:19P Mar 11
SOYBEANS  Jul 27 @S7N 1166'0 1169'0 1180'0 1166'0 1174'4 8'0 1:19P Mar 11
SOYBEANS  Aug 27 @S7Q 1152'0 1151'0 1151'0 1151'0 1151'0 7'6 1:15P Mar 11
SOYBEANS  Sep 27 @S7U 1115'6 1120'4 1123'0 1113'2 1113'2 7'2 1:15P Mar 11
SOYBEANS  Nov 27 @S7X 1107'4 1110'0 1119'0 1105'6 1114'4 6'2 1:19P Mar 11
SOYBEANS  Jan 28 @S8F 1117'4 1124'0 1124'0 1124'0 1124'0 6'2 1:15P Mar 11
SOYBEANS  Mar 28 @S8H 1119'2 1114'0 6'2 1:15P Mar 11
SOYBEANS  May 28 @S8K 1124'2 1130'4 6'2 1:15P Mar 11
SOYBEANS  Jul 28 @S8N 1130'4 1115'0 6'2 1:15P Mar 11
SOYBEANS  Aug 28 @S8Q 1123'2 1129'4 6'2 1:15P Mar 11
SOYBEANS  Sep 28 @S8U 1103'4 1109'6 6'2 1:15P Mar 11
SOYBEANS  Nov 28 @S8X 1099'2 1096'6 0'6 1:15P Mar 11
SOYBEANS  Jul 29 @S9N 1118'4 1119'2 0'6 1:15P Mar 11
SOYBEANS  Nov 29 @S9X 1099'4 1100'0 1100'0 1100'0 1100'0 0'6 1:15P Mar 11
WHEAT  Mar 26 @W6H 584'6 586'6 3'6 1:15P Mar 11
WHEAT  May 26 @W6K 591'0 592'4 604'2 589'2 596'2 3'6 1:19P Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 615'4 600'6 607'2 2'4 1:19P Mar 11
KC HRW WHEAT  Mar 26 @KW6H 596'6 587'4 4'6 1:15P Mar 11
KC HRW WHEAT  May 26 @KW6K 608'6 609'2 623'4 607'2 614'6 4'6 1:19P Mar 11
KC HRW WHEAT  Jul 26 @KW6N 623'0 624'0 637'2 621'2 628'2 4'2 1:19P Mar 11
OATS  Mar 26 @O6H 344'6 350'0 10'6 1:16P Mar 11
OATS  May 26 @O6K 354'6 354'6 369'2 348'2 366'0 10'6 1:19P Mar 11
OATS  Jul 26 @O6N 358'2 356'6 370'2 351'6 369'4 9'2 1:19P Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.125 1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.250 - 2.175 1:04P Mar 11
FEEDER CATTLE  Mar 26 @GF6H 353.350 352.000 352.000 347.250 348.950 - 4.625 1:04P Mar 11
FEEDER CATTLE  Apr 26 @GF6J 349.675 347.775 347.800 342.025 343.550 - 6.375 1:04P Mar 11
FEEDER CATTLE  May 26 @GF6K 346.400 344.425 344.450 338.400 340.075 - 6.575 1:04P Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.125 1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.250 - 2.175 1:04P Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'0
Change:  8'0
Bid:  424'0
Ask:  460'0
Today's High:  446'4
Today's Low:  439'0
Volume:  286
Open:  441'0
Settle:  444'2s
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN