0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 543'4 526'2 543'0 15'4 1:19P Sep 21
CORN  Mar 27 @C7H 541'4 541'2 557'0 540'0 556'6 15'2 1:19P Sep 21
CORN  May 27 @C7K 548'2 548'0 563'2 546'6 563'0 14'6 1:19P Sep 21
CORN  Jul 27 @C7N 551'0 550'4 564'6 549'0 564'0 13'4 1:19P Sep 21
CORN  Sep 27 @C7U 522'4 521'4 534'4 520'0 533'4 11'6 1:19P Sep 21
CORN  Dec 27 @C7Z 526'0 525'4 537'2 523'4 536'4 11'0 1:19P Sep 21
CORN  Mar 28 @C8H 538'2 536'6 548'6 536'6 548'4 10'2 1:19P Sep 21
CORN  May 28 @C8K 545'0 546'6 555'0 546'2 555'0 10'0 1:19P Sep 21
CORN  Jul 28 @C8N 547'6 546'0 557'2 546'0 557'2 9'4 1:19P Sep 21
CORN  Sep 28 @C8U 514'4 513'0 520'0 513'0 520'0 5'6 1:15P Sep 21
CORN  Dec 28 @C8Z 513'4 512'2 518'2 511'4 518'0 4'6 1:17P Sep 21
CORN  Jul 29 @C9N 528'4 528'0 4'6 1:15P Sep 21
CORN  Dec 29 @C9Z 501'4 504'0 3'2 1:15P Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1328'4 1303'4 1327'0 24'4 1:19P Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1344'2 1320'2 1342'6 24'0 1:19P Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1352'0 1329'0 1350'2 22'2 1:19P Sep 21
SOYBEANS  May 27 @S7K 1336'4 1336'6 1358'2 1336'6 1356'4 21'4 1:19P Sep 21
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1361'4 1340'2 1360'0 20'6 1:19P Sep 21
SOYBEANS  Aug 27 @S7Q 1322'0 1324'6 1342'0 1323'6 1341'0 20'0 1:17P Sep 21
SOYBEANS  Sep 27 @S7U 1280'4 1283'4 1298'2 1280'4 1297'4 18'0 1:16P Sep 21
SOYBEANS  Nov 27 @S7X 1265'6 1265'0 1283'2 1265'0 1281'2 16'4 1:19P Sep 21
SOYBEANS  Jan 28 @S8F 1275'2 1275'0 1292'2 1275'0 1291'0 16'4 1:15P Sep 21
SOYBEANS  Mar 28 @S8H 1272'0 1277'0 1288'0 1273'0 1287'2 15'6 1:15P Sep 21
SOYBEANS  May 28 @S8K 1273'0 1276'4 1290'0 1276'0 1289'0 15'2 1:15P Sep 21
SOYBEANS  Jul 28 @S8N 1276'2 1291'0 1291'0 1290'2 1290'2 15'4 1:15P Sep 21
SOYBEANS  Aug 28 @S8Q 1263'0 1278'2 15'2 1:15P Sep 21
SOYBEANS  Sep 28 @S8U 1233'0 1238'0 15'0 1:15P Sep 21
SOYBEANS  Nov 28 @S8X 1225'4 1236'0 1240'2 1236'0 1240'2 16'0 1:15P Sep 21
SOYBEANS  Jul 29 @S9N 1244'4 1191'0 16'0 1:15P Sep 21
SOYBEANS  Nov 29 @S9X 1193'4 1200'0 11'4 1:15P Sep 21
WHEAT  Dec 26 @W6Z 714'2 716'0 730'0 715'2 726'0 12'4 1:19P Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 745'4 731'4 741'6 12'6 1:19P Sep 21
WHEAT  May 27 @W7K 738'0 740'2 753'0 740'2 749'6 12'4 1:19P Sep 21
KC HRW WHEAT  Dec 26 @KW6Z 783'6 784'2 800'0 782'6 794'0 10'6 1:19P Sep 21
KC HRW WHEAT  Mar 27 @KW7H 797'2 799'0 812'4 799'0 807'0 10'4 1:19P Sep 21
KC HRW WHEAT  May 27 @KW7K 802'0 805'6 816'2 803'6 811'2 10'0 1:19P Sep 21
OATS  Dec 26 @O6Z 406'4 402'2 418'0 382'0 409'0 9'6 1:18P Sep 21
OATS  Mar 27 @O7H 418'6 411'4 426'0 400'4 426'0 9'4 1:16P Sep 21
OATS  May 27 @O7K 420'0 423'0 11'4 1:16P Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21
FEEDER CATTLE  Sep 26 @GF6U 333.575 337.750 338.450 335.750 337.800 3.900 1:04P Sep 21
FEEDER CATTLE  Oct 26 @GF6V 323.500 328.550 331.175 327.075 330.700 6.750 1:04P Sep 21
FEEDER CATTLE  Nov 26 @GF6X 318.000 322.875 327.025 321.900 326.550 8.100 1:04P Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  543'0
Change:  15'4
Bid:  543'0
Ask:  543'0
Today's High:  543'4
Today's Low:  526'2
Volume:  229,020
Open:  527'4
Settle:  543'0s
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN