0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 452'6 0'0 1:15P May 07
CORN  Jul 26 @C6N 467'4 466'6 468'2 466'4 468'0 0'4 11:38P May 07
CORN  Sep 26 @C6U 474'2 473'0 474'4 473'0 474'2 0'0 11:30P May 07
CORN  Dec 26 @C6Z 489'4 488'4 490'0 488'2 489'4 0'0 11:25P May 07
CORN  Mar 27 @C7H 502'6 501'4 503'0 501'4 502'6 0'0 11:16P May 07
CORN  May 27 @C7K 510'0 509'4 510'0 509'0 509'2 -0'6 10:34P May 07
CORN  Jul 27 @C7N 513'4 513'2 513'2 512'4 513'0 -0'4 9:50P May 07
CORN  Sep 27 @C7U 496'2 496'0 496'0 496'0 496'0 -0'2 7:01P May 07
CORN  Dec 27 @C7Z 501'2 500'4 501'2 500'0 501'2 0'0 11:16P May 07
CORN  Mar 28 @C8H 511'4 507'0 0'0 1:15P May 07
CORN  May 28 @C8K 516'0 524'0 0'0 1:15P May 07
CORN  Jul 28 @C8N 517'2 524'4 0'0 1:15P May 07
CORN  Sep 28 @C8U 483'4 486'4 0'0 1:15P May 07
CORN  Dec 28 @C8Z 487'2 487'2 487'2 487'2 487'2 0'0 7:00P May 07
CORN  Jul 29 @C9N 505'0 501'2 0'0 1:15P May 07
CORN  Dec 29 @C9Z 489'0 489'0 0'0 1:15P May 07
SOYBEANS  May 26 @S6K 1177'0 1177'4 0'0 1:15P May 07
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1196'4 1189'4 1191'2 -1'0 11:37P May 07
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1190'4 1184'2 1186'0 -0'6 11:16P May 07
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1170'2 1165'6 1167'0 0'0 11:15P May 07
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1177'2 1172'4 1173'6 0'2 11:31P May 07
SOYBEANS  Jan 27 @S7F 1185'4 1187'4 1189'0 1185'0 1185'0 -0'4 10:52P May 07
SOYBEANS  Mar 27 @S7H 1183'2 1184'4 1186'6 1183'4 1183'4 0'2 10:48P May 07
SOYBEANS  May 27 @S7K 1186'0 1189'0 1189'6 1186'4 1186'4 0'4 10:20P May 07
SOYBEANS  Jul 27 @S7N 1192'2 1195'0 1195'4 1192'4 1192'4 0'2 10:20P May 07
SOYBEANS  Aug 27 @S7Q 1177'4 1176'2 0'0 1:15P May 07
SOYBEANS  Sep 27 @S7U 1143'6 1143'6 0'0 1:15P May 07
SOYBEANS  Nov 27 @S7X 1135'4 1137'4 1139'2 1136'2 1139'2 3'6 8:58P May 07
SOYBEANS  Jan 28 @S8F 1146'0 1143'4 0'0 1:15P May 07
SOYBEANS  Mar 28 @S8H 1147'2 1160'6 0'0 1:15P May 07
SOYBEANS  May 28 @S8K 1151'6 1149'0 0'0 1:15P May 07
SOYBEANS  Jul 28 @S8N 1156'6 1170'0 0'0 1:15P May 07
SOYBEANS  Aug 28 @S8Q 1149'4 1149'4 0'0 1:15P May 07
SOYBEANS  Sep 28 @S8U 1124'4 1124'4 0'0 1:15P May 07
SOYBEANS  Nov 28 @S8X 1117'2 1120'0 0'0 1:15P May 07
SOYBEANS  Jul 29 @S9N 1136'4 1136'4 0'0 1:15P May 07
SOYBEANS  Nov 29 @S9X 1102'0 1103'0 0'0 1:15P May 07
WHEAT  May 26 @W6K 601'6 595'2 0'0 1:15P May 07
WHEAT  Jul 26 @W6N 612'2 613'2 616'0 611'0 613'2 1'0 11:39P May 07
WHEAT  Sep 26 @W6U 627'2 628'0 631'0 626'2 628'4 1'2 11:39P May 07
KC HRW WHEAT  May 26 @KW6K 675'6 657'4 657'4 653'4 653'4 -21'0 1:15P May 07
KC HRW WHEAT  Jul 26 @KW6N 667'2 668'6 672'4 667'0 669'0 1'6 11:35P May 07
KC HRW WHEAT  Sep 26 @KW6U 678'6 679'6 683'6 678'0 680'2 1'4 11:27P May 07
OATS  May 26 @O6K 325'4 335'2 0'0 1:16P May 07
OATS  Jul 26 @O6N 342'4 344'0 345'0 342'0 342'0 -0'4 11:16P May 07
OATS  Sep 26 @O6U 352'0 353'6 353'6 353'6 353'6 1'6 7:14P May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.750 1:04P May 07
FEEDER CATTLE  May 26 @GF6K 372.400 372.025 372.025 365.000 366.650 - 6.075 1:04P May 07
FEEDER CATTLE  Aug 26 @GF6Q 373.050 372.575 372.675 364.975 366.675 - 6.875 1:04P May 07
FEEDER CATTLE  Sep 26 @GF6U 371.300 370.625 370.625 363.325 365.100 - 6.650 1:04P May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.750 1:04P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'6
Change:  0'0
Bid:  453'6
Ask:  454'4
Today's High: 
Today's Low: 
Volume:  730
Open: 
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN