0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 421'0 419'2 419'2 -1'6 7:08P Jun 17
CORN  Sep 26 @C6U 429'4 428'6 429'2 427'4 427'4 -2'0 7:07P Jun 17
CORN  Dec 26 @C6Z 448'6 447'6 448'6 447'0 447'0 -1'6 7:08P Jun 17
CORN  Mar 27 @C7H 463'0 462'0 462'4 461'0 461'2 -1'6 7:08P Jun 17
CORN  May 27 @C7K 472'0 471'4 471'4 470'0 470'0 -2'0 7:07P Jun 17
CORN  Jul 27 @C7N 478'2 477'4 477'6 476'2 476'2 -2'0 7:07P Jun 17
CORN  Sep 27 @C7U 471'4 471'2 -0'2 1:19P Jun 17
CORN  Dec 27 @C7Z 478'2 477'2 477'6 476'6 476'6 -1'4 7:07P Jun 17
CORN  Mar 28 @C8H 489'4 488'0 488'2 488'0 488'2 -1'2 7:08P Jun 17
CORN  May 28 @C8K 494'6 482'0 0'0 1:15P Jun 17
CORN  Jul 28 @C8N 497'2 497'2 0'0 1:15P Jun 17
CORN  Sep 28 @C8U 470'4 469'4 0'0 1:15P Jun 17
CORN  Dec 28 @C8Z 475'0 470'2 0'0 1:15P Jun 17
CORN  Jul 29 @C9N 494'6 502'0 0'0 1:15P Jun 17
CORN  Dec 29 @C9Z 476'4 469'0 0'0 1:15P Jun 17
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1133'0 1130'4 1131'6 -0'2 7:08P Jun 17
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1137'6 1135'0 1136'2 -0'4 7:07P Jun 17
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1137'0 1133'0 1135'6 -0'6 7:08P Jun 17
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1149'6 1147'6 1148'6 -0'4 7:08P Jun 17
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1163'0 1161'2 1162'0 -1'0 7:08P Jun 17
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1169'2 1168'2 1168'4 -1'2 7:07P Jun 17
SOYBEANS  May 27 @S7K 1177'2 1176'0 1176'6 1175'6 1176'0 -1'2 7:07P Jun 17
SOYBEANS  Jul 27 @S7N 1184'2 1182'2 1183'6 1182'2 1183'6 -0'4 7:01P Jun 17
SOYBEANS  Aug 27 @S7Q 1171'4 1178'4 0'0 1:15P Jun 17
SOYBEANS  Sep 27 @S7U 1139'6 1145'0 0'0 1:15P Jun 17
SOYBEANS  Nov 27 @S7X 1133'6 1132'2 1133'0 1132'2 1132'6 -1'0 7:02P Jun 17
SOYBEANS  Jan 28 @S8F 1144'4 1147'6 0'0 1:15P Jun 17
SOYBEANS  Mar 28 @S8H 1145'0 1164'4 0'0 1:15P Jun 17
SOYBEANS  May 28 @S8K 1149'0 1129'0 0'0 1:15P Jun 17
SOYBEANS  Jul 28 @S8N 1154'0 1134'4 0'0 1:15P Jun 17
SOYBEANS  Aug 28 @S8Q 1144'6 1144'6 0'0 1:15P Jun 17
SOYBEANS  Sep 28 @S8U 1122'2 1122'2 0'0 1:15P Jun 17
SOYBEANS  Nov 28 @S8X 1118'2 1116'0 0'0 1:15P Jun 17
SOYBEANS  Jul 29 @S9N 1137'4 1137'4 0'0 1:15P Jun 17
SOYBEANS  Nov 29 @S9X 1103'0 1103'0 0'0 1:15P Jun 17
WHEAT  Jul 26 @W6N 612'6 613'2 614'2 610'0 610'4 -2'2 7:08P Jun 17
WHEAT  Sep 26 @W6U 621'2 622'0 622'0 618'4 619'0 -2'2 7:08P Jun 17
WHEAT  Dec 26 @W6Z 636'6 637'2 638'0 634'6 635'4 -1'2 7:06P Jun 17
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 654'6 649'2 650'4 -2'0 7:06P Jun 17
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 661'6 657'0 657'4 -2'2 7:08P Jun 17
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 675'4 671'4 671'4 -2'2 7:05P Jun 17
OATS  Jul 26 @O6N 306'4 308'0 308'0 306'4 306'4 0'0 7:02P Jun 17
OATS  Sep 26 @O6U 325'4 325'2 325'2 325'2 325'2 -0'2 7:02P Jun 17
OATS  Dec 26 @O6Z 334'6 335'0 0'2 1:16P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.875 364.750 367.425 0.550 1:04P Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.725 365.625 0.375 1:04P Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.850 362.675 0.425 1:04P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'2
Change:  -1'6
Bid:  419'2
Ask:  419'4
Today's High:  421'0
Today's Low:  419'2
Volume:  177,354
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN