0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 443'6 447'2 443'6 446'4 2'4 11:48A Jan 07
CORN  May 26 @C6K 451'2 451'0 454'4 451'0 453'2 2'0 11:48A Jan 07
CORN  Jul 26 @C6N 457'0 456'6 460'2 456'6 459'4 2'4 11:49A Jan 07
CORN  Sep 26 @C6U 450'4 450'4 453'2 450'2 452'4 2'0 11:49A Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 464'2 461'6 463'2 1'4 11:48A Jan 07
CORN  Mar 27 @C7H 475'0 474'2 477'0 474'2 477'0 2'0 11:42A Jan 07
CORN  May 27 @C7K 482'0 481'0 483'2 481'0 483'2 1'2 11:44A Jan 07
CORN  Jul 27 @C7N 485'6 486'0 487'4 485'4 486'6 1'0 11:48A Jan 07
CORN  Sep 27 @C7U 466'6 467'6 468'2 467'6 467'6 1'0 10:24A Jan 07
CORN  Dec 27 @C7Z 471'2 471'0 472'4 471'0 472'4 1'2 11:42A Jan 07
CORN  Mar 28 @C8H 483'6 483'6 483'6 483'6 483'6 0'0 11:19A Jan 07
CORN  May 28 @C8K 487'4 487'4 0'0 1:15P Jan 06
CORN  Jul 28 @C8N 489'6 489'2 0'0 1:15P Jan 06
CORN  Sep 28 @C8U 470'0 470'0 0'0 1:15P Jan 06
CORN  Dec 28 @C8Z 473'2 471'0 0'0 1:15P Jan 06
CORN  Jul 29 @C9N 491'4 491'4 0'0 1:15P Jan 06
CORN  Dec 29 @C9Z 470'0 470'0 0'0 1:15P Jan 06
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1055'0 1044'6 1055'0 13'0 11:11A Jan 07
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1070'4 1056'4 1067'2 11'0 11:48A Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1081'4 1067'4 1078'4 10'4 11:48A Jan 07
SOYBEANS  Jul 26 @S6N 1080'2 1080'2 1092'6 1079'6 1090'0 9'6 11:49A Jan 07
SOYBEANS  Aug 26 @S6Q 1077'6 1078'0 1089'0 1078'0 1086'4 8'6 11:49A Jan 07
SOYBEANS  Sep 26 @S6U 1063'4 1064'0 1074'2 1063'4 1071'6 8'2 11:49A Jan 07
SOYBEANS  Nov 26 @S6X 1067'6 1067'4 1078'2 1067'2 1075'4 7'6 11:47A Jan 07
SOYBEANS  Jan 27 @S7F 1078'2 1079'2 1087'4 1079'2 1086'2 8'0 11:44A Jan 07
SOYBEANS  Mar 27 @S7H 1079'0 1078'2 1088'0 1078'2 1087'6 8'6 11:39A Jan 07
SOYBEANS  May 27 @S7K 1083'2 1089'6 1092'4 1089'4 1091'4 8'2 11:40A Jan 07
SOYBEANS  Jul 27 @S7N 1088'6 1094'4 1095'6 1093'0 1095'6 7'0 10:49A Jan 07
SOYBEANS  Aug 27 @S7Q 1081'4 1088'6 0'0 1:15P Jan 06
SOYBEANS  Sep 27 @S7U 1065'6 1057'0 0'0 1:15P Jan 06
SOYBEANS  Nov 27 @S7X 1064'4 1066'4 1071'4 1065'4 1071'4 7'0 11:33A Jan 07
SOYBEANS  Jan 28 @S8F 1073'4 1073'4 0'0 1:15P Jan 06
SOYBEANS  Mar 28 @S8H 1071'4 1071'4 0'0 1:15P Jan 06
SOYBEANS  May 28 @S8K 1074'4 1074'4 0'0 1:15P Jan 06
SOYBEANS  Jul 28 @S8N 1083'0 1083'0 0'0 1:15P Jan 06
SOYBEANS  Aug 28 @S8Q 1075'6 1075'6 0'0 1:15P Jan 06
SOYBEANS  Sep 28 @S8U 1055'6 1055'6 0'0 1:15P Jan 06
SOYBEANS  Nov 28 @S8X 1053'4 1056'0 0'0 1:15P Jan 06
SOYBEANS  Jul 29 @S9N 1072'6 1072'6 0'0 1:15P Jan 06
SOYBEANS  Nov 29 @S9X 1058'4 1058'4 0'0 1:15P Jan 06
WHEAT  Mar 26 @W6H 510'4 510'4 520'2 509'2 519'6 9'2 11:49A Jan 07
WHEAT  May 26 @W6K 521'2 520'2 529'4 520'0 529'2 8'0 11:49A Jan 07
WHEAT  Jul 26 @W6N 532'6 533'0 540'2 531'2 540'0 7'2 11:48A Jan 07
KC HRW WHEAT  Mar 26 @KW6H 521'4 522'4 532'0 520'2 531'4 10'0 11:49A Jan 07
KC HRW WHEAT  May 26 @KW6K 533'2 532'4 543'6 532'2 543'2 10'0 11:49A Jan 07
KC HRW WHEAT  Jul 26 @KW6N 546'0 545'2 556'4 544'6 556'0 10'0 11:49A Jan 07
OATS  Mar 26 @O6H 308'0 307'6 312'6 306'6 312'0 4'0 11:42A Jan 07
OATS  May 26 @O6K 316'0 315'0 320'2 315'0 318'6 2'6 9:00A Jan 07
OATS  Jul 26 @O6N 321'2 299'6 0'0 1:16P Jan 06
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 234.150 234.375 - 2.250 11:49A Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 234.750 234.950 - 2.425 11:49A Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 229.625 229.775 - 2.300 11:49A Jan 07
FEEDER CATTLE  Jan 26 @GF6F 362.175 361.475 362.475 358.725 359.300 - 2.875 11:49A Jan 07
FEEDER CATTLE  Mar 26 @GF6H 359.025 357.950 358.750 354.625 355.275 - 3.750 11:49A Jan 07
FEEDER CATTLE  Apr 26 @GF6J 358.125 357.350 357.700 353.800 354.275 - 3.850 11:49A Jan 07
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 234.150 234.375 - 2.250 11:49A Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 234.750 234.950 - 2.425 11:49A Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 229.625 229.775 - 2.300 11:49A Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'4
Change:  2'4
Bid:  446'2
Ask:  446'4
Today's High:  447'2
Today's Low:  443'6
Volume:  185,037
Open:  443'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
11:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN