0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 464'0 465'4 -1'0 7:38A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 474'0 476'0 -1'6 7:39A Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 479'4 481'2 -1'6 7:38A Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 494'2 496'0 -1'6 7:39A Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 507'0 508'4 -2'0 7:39A Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 514'2 515'6 -1'6 7:37A Apr 30
CORN  Jul 27 @C7N 520'6 519'2 522'2 517'4 519'0 -1'6 7:35A Apr 30
CORN  Sep 27 @C7U 498'2 497'0 498'6 495'6 496'6 -1'4 6:56A Apr 30
CORN  Dec 27 @C7Z 500'4 500'0 502'0 499'0 500'6 0'2 7:38A Apr 30
CORN  Mar 28 @C8H 511'0 509'6 510'6 509'6 510'6 -0'2 5:49A Apr 30
CORN  May 28 @C8K 516'0 515'4 0'0 1:15P Apr 29
CORN  Jul 28 @C8N 518'2 517'6 517'6 517'6 517'6 -0'4 1:36A Apr 30
CORN  Sep 28 @C8U 485'2 486'2 0'0 1:15P Apr 29
CORN  Dec 28 @C8Z 488'4 488'4 488'4 488'4 488'4 0'0 11:22P Apr 29
CORN  Jul 29 @C9N 503'0 500'0 0'0 1:15P Apr 29
CORN  Dec 29 @C9Z 488'2 490'0 0'0 1:15P Apr 29
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1175'4 1178'0 -4'2 7:34A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1189'4 1193'4 -3'4 7:39A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1183'2 1187'2 -2'4 7:39A Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1159'6 1164'0 -2'0 7:38A Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1164'4 1168'6 -2'4 7:39A Apr 30
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1189'4 1176'6 1181'0 -2'0 7:38A Apr 30
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1186'0 1174'2 1178'4 -1'4 7:37A Apr 30
SOYBEANS  May 27 @S7K 1182'0 1178'0 1187'6 1176'6 1179'4 -2'4 7:35A Apr 30
SOYBEANS  Jul 27 @S7N 1187'2 1187'2 1193'0 1182'2 1184'6 -2'4 7:33A Apr 30
SOYBEANS  Aug 27 @S7Q 1173'6 1174'0 0'2 1:19P Apr 29
SOYBEANS  Sep 27 @S7U 1141'4 1140'2 0'0 1:15P Apr 29
SOYBEANS  Nov 27 @S7X 1132'6 1132'0 1134'4 1128'0 1129'6 -3'0 6:51A Apr 30
SOYBEANS  Jan 28 @S8F 1143'4 1145'2 0'0 1:15P Apr 29
SOYBEANS  Mar 28 @S8H 1145'0 1147'0 0'0 1:15P Apr 29
SOYBEANS  May 28 @S8K 1148'6 1148'6 0'0 1:15P Apr 29
SOYBEANS  Jul 28 @S8N 1152'2 1152'0 1152'0 1152'0 1152'0 -0'2 6:09A Apr 30
SOYBEANS  Aug 28 @S8Q 1145'0 1145'0 0'0 1:15P Apr 29
SOYBEANS  Sep 28 @S8U 1122'0 1122'0 0'0 1:15P Apr 29
SOYBEANS  Nov 28 @S8X 1114'4 1116'0 0'0 1:15P Apr 29
SOYBEANS  Jul 29 @S9N 1133'6 1133'6 0'0 1:15P Apr 29
SOYBEANS  Nov 29 @S9X 1099'2 1101'0 0'0 1:15P Apr 29
WHEAT  May 26 @W6K 642'2 640'0 644'2 633'4 633'6 -8'4 6:54A Apr 30
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 641'4 644'6 -8'2 7:39A Apr 30
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 656'2 659'0 -7'6 7:39A Apr 30
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 683'0 678'6 678'6 -11'4 7:31A Apr 30
KC HRW WHEAT  Jul 26 @KW6N 704'6 703'6 706'6 688'6 694'0 -10'6 7:38A Apr 30
KC HRW WHEAT  Sep 26 @KW6U 715'2 714'6 717'6 700'2 705'4 -9'6 7:38A Apr 30
OATS  May 26 @O6K 334'2 330'4 0'0 1:16P Apr 29
OATS  Jul 26 @O6N 349'6 349'6 350'0 343'4 343'4 -6'2 6:10A Apr 30
OATS  Sep 26 @O6U 355'4 353'4 353'4 353'4 353'4 -2'0 1:39A Apr 30
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29
FEEDER CATTLE  Apr 26 @GF6J 372.075 372.250 372.600 371.675 372.200 0.200 1:04P Apr 29
FEEDER CATTLE  May 26 @GF6K 371.725 373.225 374.825 370.100 371.350 - 0.225 1:04P Apr 29
FEEDER CATTLE  Aug 26 @GF6Q 373.075 374.325 376.025 371.050 372.375 - 0.550 1:04P Apr 29
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'6
Change:  -1'6
Bid:  465'0
Ask:  465'4
Today's High:  469'0
Today's Low:  464'0
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
7:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN