0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 456'4 452'6 456'2 2'4 2:57A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 465'0 461'0 465'0 3'0 2:59A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 468'6 465'0 468'6 3'0 3:00A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 484'6 480'4 484'4 2'6 2:53A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'2 494'4 498'2 2'4 2:44A Apr 22
CORN  May 27 @C7K 503'4 502'6 505'6 502'2 505'6 2'2 2:20A Apr 22
CORN  Jul 27 @C7N 506'6 506'0 509'0 506'0 509'0 2'2 2:15A Apr 22
CORN  Sep 27 @C7U 487'2 487'6 489'4 487'6 489'4 2'2 2:41A Apr 22
CORN  Dec 27 @C7Z 491'4 491'0 493'2 490'2 493'2 1'6 2:59A Apr 22
CORN  Mar 28 @C8H 502'0 502'2 503'6 502'2 503'6 1'6 2:02A Apr 22
CORN  May 28 @C8K 507'0 503'6 0'0 1:15P Apr 21
CORN  Jul 28 @C8N 509'0 502'0 0'0 1:15P Apr 21
CORN  Sep 28 @C8U 480'4 475'0 0'0 1:15P Apr 21
CORN  Dec 28 @C8Z 484'2 484'2 484'2 484'2 484'2 0'0 9:04P Apr 21
CORN  Jul 29 @C9N 498'6 500'0 0'0 1:15P Apr 21
CORN  Dec 29 @C9Z 483'2 482'0 0'0 1:15P Apr 21
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1172'6 1183'0 8'4 2:59A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1189'0 1199'4 9'2 2:58A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'0 1182'6 1192'2 8'2 3:00A Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1169'4 1160'6 1168'6 6'4 2:56A Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1173'2 1165'2 1172'6 6'2 2:58A Apr 22
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1185'6 1178'2 1185'2 5'6 2:58A Apr 22
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1183'6 1176'2 1183'2 5'4 2:58A Apr 22
SOYBEANS  May 27 @S7K 1181'2 1181'0 1186'4 1180'0 1186'0 4'6 2:56A Apr 22
SOYBEANS  Jul 27 @S7N 1187'2 1186'2 1192'2 1185'4 1192'2 5'0 2:14A Apr 22
SOYBEANS  Aug 27 @S7Q 1176'0 1180'0 1180'0 1180'0 1180'0 4'0 10:13P Apr 21
SOYBEANS  Sep 27 @S7U 1148'0 1151'0 1151'0 1151'0 1151'0 3'0 8:46P Apr 21
SOYBEANS  Nov 27 @S7X 1140'6 1140'6 1144'0 1140'6 1144'0 3'2 2:32A Apr 22
SOYBEANS  Jan 28 @S8F 1151'2 1130'6 0'0 1:15P Apr 21
SOYBEANS  Mar 28 @S8H 1152'4 1131'4 0'0 1:15P Apr 21
SOYBEANS  May 28 @S8K 1156'2 1156'2 0'0 1:15P Apr 21
SOYBEANS  Jul 28 @S8N 1161'2 1132'0 0'0 1:15P Apr 21
SOYBEANS  Aug 28 @S8Q 1154'0 1154'0 0'0 1:15P Apr 21
SOYBEANS  Sep 28 @S8U 1123'4 1123'4 0'0 1:15P Apr 21
SOYBEANS  Nov 28 @S8X 1116'0 1100'0 0'0 1:15P Apr 21
SOYBEANS  Jul 29 @S9N 1135'2 1135'2 0'0 1:15P Apr 21
SOYBEANS  Nov 29 @S9X 1100'6 1096'0 0'0 1:15P Apr 21
WHEAT  May 26 @W6K 605'0 606'4 610'6 601'0 610'0 5'0 3:00A Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 618'4 608'6 617'6 5'0 3:00A Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 631'0 621'2 630'0 4'4 2:59A Apr 22
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 647'4 638'4 645'4 2'0 2:59A Apr 22
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 660'0 650'2 658'0 2'2 2:59A Apr 22
KC HRW WHEAT  Sep 26 @KW6U 667'6 668'2 671'6 662'2 670'0 2'2 2:59A Apr 22
OATS  May 26 @O6K 324'0 326'2 327'2 325'0 327'2 3'2 2:49A Apr 22
OATS  Jul 26 @O6N 337'2 340'0 340'6 337'2 339'2 2'0 2:49A Apr 22
OATS  Sep 26 @O6U 342'4 345'0 0'0 1:16P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.325 - 2.300 1:04P Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 358.600 - 2.550 1:04P Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 359.025 - 2.400 1:04P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  2'4
Bid:  456'2
Ask:  456'4
Today's High:  456'4
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
2:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN