0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 441'0 442'0 439'0 442'0 5'6 9:35A Mar 11
CORN  May 26 @C6K 452'2 453'2 461'2 451'4 457'6 5'4 10:13A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 472'2 462'6 469'6 6'4 10:12A Mar 11
CORN  Sep 26 @C6U 465'6 466'2 474'4 465'2 472'4 6'6 10:12A Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 487'4 479'2 486'0 6'2 10:12A Mar 11
CORN  Mar 27 @C7H 490'2 490'2 496'6 489'4 495'6 5'4 10:13A Mar 11
CORN  May 27 @C7K 496'0 496'4 501'2 494'6 501'0 5'0 10:10A Mar 11
CORN  Jul 27 @C7N 498'2 498'0 503'2 496'6 503'2 5'0 10:10A Mar 11
CORN  Sep 27 @C7U 478'0 479'2 481'0 479'2 480'4 2'4 10:01A Mar 11
CORN  Dec 27 @C7Z 482'2 481'4 486'2 481'2 485'0 2'6 10:13A Mar 11
CORN  Mar 28 @C8H 492'4 492'0 496'0 492'0 495'0 2'4 10:10A Mar 11
CORN  May 28 @C8K 496'6 495'6 0'0 1:15P Mar 10
CORN  Jul 28 @C8N 498'2 495'0 0'0 1:15P Mar 10
CORN  Sep 28 @C8U 472'2 475'0 0'0 1:15P Mar 10
CORN  Dec 28 @C8Z 476'4 479'0 479'0 479'0 479'0 2'4 7:34A Mar 11
CORN  Jul 29 @C9N 493'0 493'0 0'0 1:15P Mar 10
CORN  Dec 29 @C9Z 469'2 467'0 0'0 1:15P Mar 10
SOYBEANS  Mar 26 @S6H 1187'2 1202'6 1211'2 1202'6 1209'0 21'6 9:59A Mar 11
SOYBEANS  May 26 @S6K 1201'6 1207'0 1225'2 1203'4 1221'0 19'2 10:13A Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1238'0 1216'4 1233'6 18'6 10:12A Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1221'0 1201'6 1216'4 16'2 10:12A Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1177'4 1161'6 1173'4 12'4 10:12A Mar 11
SOYBEANS  Nov 26 @S6X 1153'4 1156'2 1168'2 1154'0 1165'4 12'0 10:13A Mar 11
SOYBEANS  Jan 27 @S7F 1162'6 1165'4 1176'6 1163'2 1174'4 11'6 10:12A Mar 11
SOYBEANS  Mar 27 @S7H 1159'0 1162'4 1171'6 1159'2 1169'6 10'6 10:12A Mar 11
SOYBEANS  May 27 @S7K 1160'4 1163'6 1173'0 1160'6 1171'6 11'2 10:10A Mar 11
SOYBEANS  Jul 27 @S7N 1166'0 1169'0 1178'6 1166'0 1176'6 10'6 10:10A Mar 11
SOYBEANS  Aug 27 @S7Q 1152'0 1151'0 1151'0 1151'0 1151'0 -1'0 7:56P Mar 10
SOYBEANS  Sep 27 @S7U 1115'6 1120'4 1123'0 1113'2 1113'2 -2'4 7:56P Mar 10
SOYBEANS  Nov 27 @S7X 1107'4 1110'0 1117'0 1105'6 1116'0 8'4 10:01A Mar 11
SOYBEANS  Jan 28 @S8F 1117'4 1124'0 1124'0 1124'0 1124'0 6'4 8:43A Mar 11
SOYBEANS  Mar 28 @S8H 1119'2 1114'0 0'0 1:15P Mar 10
SOYBEANS  May 28 @S8K 1124'2 1124'2 0'0 1:15P Mar 10
SOYBEANS  Jul 28 @S8N 1130'4 1115'0 0'0 1:15P Mar 10
SOYBEANS  Aug 28 @S8Q 1123'2 1123'2 0'0 1:15P Mar 10
SOYBEANS  Sep 28 @S8U 1103'4 1103'4 0'0 1:15P Mar 10
SOYBEANS  Nov 28 @S8X 1099'2 1096'6 0'0 1:15P Mar 10
SOYBEANS  Jul 29 @S9N 1118'4 1118'4 0'0 1:15P Mar 10
SOYBEANS  Nov 29 @S9X 1099'4 1092'0 0'0 1:15P Mar 10
WHEAT  Mar 26 @W6H 584'6 586'6 0'0 1:15P Mar 10
WHEAT  May 26 @W6K 591'0 592'4 604'2 589'2 594'6 3'6 10:12A Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 615'4 600'6 605'6 2'4 10:12A Mar 11
KC HRW WHEAT  Mar 26 @KW6H 607'6 587'4 -11'0 1:15P Mar 10
KC HRW WHEAT  May 26 @KW6K 608'6 609'2 623'4 607'2 614'4 5'6 10:12A Mar 11
KC HRW WHEAT  Jul 26 @KW6N 623'0 624'0 637'2 621'2 628'0 5'0 10:12A Mar 11
OATS  Mar 26 @O6H 344'6 350'0 0'0 1:16P Mar 10
OATS  May 26 @O6K 354'6 354'6 354'6 348'2 354'4 -0'2 10:11A Mar 11
OATS  Jul 26 @O6N 358'2 356'6 357'4 351'6 357'2 -1'0 8:45A Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 230.000 230.775 - 1.600 10:13A Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.575 228.700 - 1.500 10:13A Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.900 226.850 - 1.500 10:13A Mar 11
FEEDER CATTLE  Mar 26 @GF6H 353.350 352.000 352.000 348.925 349.750 - 3.600 10:12A Mar 11
FEEDER CATTLE  Apr 26 @GF6J 349.675 347.775 347.800 344.600 344.775 - 4.900 10:13A Mar 11
FEEDER CATTLE  May 26 @GF6K 346.400 344.425 344.450 341.125 341.325 - 5.075 10:12A Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 230.000 230.775 - 1.600 10:13A Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.575 228.700 - 1.500 10:13A Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.900 226.850 - 1.500 10:13A Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'0
Change:  5'6
Bid:  442'2
Ask:  442'6
Today's High:  442'0
Today's Low:  439'0
Volume:  602
Open:  441'0
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN