0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 462'6 465'0 -10'2 1:01P May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 469'4 471'6 -9'6 1:01P May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 485'6 488'2 -9'4 1:01P May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 500'2 502'4 -8'6 1:01P May 20
CORN  May 27 @C7K 518'4 518'4 520'0 507'4 510'0 -8'4 1:01P May 20
CORN  Jul 27 @C7N 521'6 522'6 522'6 511'4 513'4 -8'2 1:00P May 20
CORN  Sep 27 @C7U 498'6 498'2 498'2 490'6 492'0 -6'6 12:58P May 20
CORN  Dec 27 @C7Z 502'4 502'0 503'4 494'4 496'4 -6'0 1:00P May 20
CORN  Mar 28 @C8H 512'6 511'6 511'6 505'2 506'4 -6'2 11:43A May 20
CORN  May 28 @C8K 517'4 518'4 0'0 1:15P May 19
CORN  Jul 28 @C8N 519'0 515'6 515'6 515'6 515'6 -3'2 9:51A May 20
CORN  Sep 28 @C8U 484'2 485'0 0'0 1:15P May 19
CORN  Dec 28 @C8Z 487'4 486'4 486'4 486'0 486'0 -1'4 10:16A May 20
CORN  Jul 29 @C9N 506'6 502'0 0'0 1:15P May 19
CORN  Dec 29 @C9Z 487'4 482'0 0'0 1:15P May 19
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1196'0 1197'6 -11'6 1:01P May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1195'6 1197'4 -12'2 1:01P May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1182'4 1184'0 -13'2 1:00P May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1190'6 1192'4 -10'4 1:01P May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1202'2 1203'6 -10'0 1:00P May 20
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1213'6 1200'4 1201'6 -8'4 1:00P May 20
SOYBEANS  May 27 @S7K 1211'2 1209'4 1215'0 1202'2 1203'2 -8'0 1:00P May 20
SOYBEANS  Jul 27 @S7N 1215'6 1212'6 1219'6 1206'6 1208'4 -7'2 1:00P May 20
SOYBEANS  Aug 27 @S7Q 1199'2 1197'2 0'0 1:15P May 19
SOYBEANS  Sep 27 @S7U 1161'4 1158'0 0'0 1:15P May 19
SOYBEANS  Nov 27 @S7X 1150'4 1149'2 1150'0 1143'6 1144'6 -5'6 1:00P May 20
SOYBEANS  Jan 28 @S8F 1161'4 1143'4 0'0 1:15P May 19
SOYBEANS  Mar 28 @S8H 1161'0 1164'0 0'0 1:15P May 19
SOYBEANS  May 28 @S8K 1164'2 1159'4 1159'4 1159'4 1159'4 -4'6 12:32P May 20
SOYBEANS  Jul 28 @S8N 1169'4 1160'0 0'0 1:15P May 19
SOYBEANS  Aug 28 @S8Q 1162'2 1162'2 0'0 1:15P May 19
SOYBEANS  Sep 28 @S8U 1136'6 1136'6 0'0 1:15P May 19
SOYBEANS  Nov 28 @S8X 1132'0 1127'0 0'0 1:15P May 19
SOYBEANS  Jul 29 @S9N 1151'2 1151'2 0'0 1:15P May 19
SOYBEANS  Nov 29 @S9X 1116'6 1103'0 0'0 1:15P May 19
WHEAT  Jul 26 @W6N 667'2 668'2 672'6 655'4 659'0 -8'2 1:01P May 20
WHEAT  Sep 26 @W6U 680'2 680'6 685'2 668'2 671'6 -8'4 1:00P May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 703'2 687'0 690'4 -8'2 1:00P May 20
KC HRW WHEAT  Jul 26 @KW6N 703'6 704'0 712'2 694'4 696'4 -7'2 1:00P May 20
KC HRW WHEAT  Sep 26 @KW6U 714'0 713'6 722'0 704'6 707'4 -6'4 1:00P May 20
KC HRW WHEAT  Dec 26 @KW6Z 727'2 728'6 735'0 718'4 722'0 -5'2 1:00P May 20
OATS  Jul 26 @O6N 380'4 383'4 387'0 358'6 363'4 -17'0 12:59P May 20
OATS  Sep 26 @O6U 386'4 386'6 386'6 370'0 370'0 -16'4 10:40A May 20
OATS  Dec 26 @O6Z 383'0 383'6 385'4 363'0 369'4 -13'4 12:45P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.225 - 1.325 1:01P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.275 - 1.975 1:01P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.775 - 2.525 1:01P May 20
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.150 370.750 1.175 1:01P May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 366.125 358.775 365.875 2.225 1:01P May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 362.750 355.925 362.625 1.625 1:01P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.225 - 1.325 1:01P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.275 - 1.975 1:01P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.775 - 2.525 1:01P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  465'0
Change:  -10'2
Bid:  464'6
Ask:  465'0
Today's High:  477'0
Today's Low:  462'6
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN