0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 472'0 475'2 -1'6 1:19P May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 478'0 481'4 -0'6 1:19P May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 494'2 498'0 -0'2 1:19P May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 508'0 511'6 -0'2 1:19P May 19
CORN  May 27 @C7K 518'4 518'0 520'6 515'0 518'4 0'0 1:19P May 19
CORN  Jul 27 @C7N 521'4 521'4 524'0 518'4 522'0 0'2 1:19P May 19
CORN  Sep 27 @C7U 499'0 499'0 500'6 496'2 498'6 -0'2 1:15P May 19
CORN  Dec 27 @C7Z 502'4 502'2 504'2 499'6 502'2 0'0 1:19P May 19
CORN  Mar 28 @C8H 512'6 511'2 513'6 510'2 512'2 0'0 1:17P May 19
CORN  May 28 @C8K 517'4 518'4 518'4 518'4 518'4 0'0 1:15P May 19
CORN  Jul 28 @C8N 519'0 519'6 0'0 1:15P May 19
CORN  Sep 28 @C8U 483'2 485'0 1'0 1:15P May 19
CORN  Dec 28 @C8Z 487'0 486'0 487'4 486'0 487'4 0'4 1:15P May 19
CORN  Jul 29 @C9N 506'2 502'0 0'4 1:15P May 19
CORN  Dec 29 @C9Z 487'0 482'0 0'4 1:15P May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1208'0 1210'2 -3'4 1:19P May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1207'6 1210'2 -1'2 1:19P May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1196'6 2'0 1:19P May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'4 1198'4 1202'6 2'0 1:19P May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1218'0 1209'4 1213'4 1'4 1:19P May 19
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1215'4 1206'0 1209'2 1'0 1:19P May 19
SOYBEANS  May 27 @S7K 1210'2 1208'0 1217'0 1207'2 1210'0 1'0 1:19P May 19
SOYBEANS  Jul 27 @S7N 1214'6 1213'2 1221'0 1211'4 1214'4 1'0 1:19P May 19
SOYBEANS  Aug 27 @S7Q 1197'4 1200'0 1202'6 1197'2 1197'2 1'6 1:15P May 19
SOYBEANS  Sep 27 @S7U 1160'2 1158'0 1'2 1:15P May 19
SOYBEANS  Nov 27 @S7X 1149'0 1148'2 1155'4 1146'2 1149'4 1'4 1:19P May 19
SOYBEANS  Jan 28 @S8F 1159'6 1143'4 1'6 1:15P May 19
SOYBEANS  Mar 28 @S8H 1159'2 1164'0 1'6 1:15P May 19
SOYBEANS  May 28 @S8K 1162'4 1148'2 1'6 1:15P May 19
SOYBEANS  Jul 28 @S8N 1167'4 1160'0 2'0 1:15P May 19
SOYBEANS  Aug 28 @S8Q 1160'2 1162'2 2'0 1:15P May 19
SOYBEANS  Sep 28 @S8U 1134'6 1136'6 2'0 1:15P May 19
SOYBEANS  Nov 28 @S8X 1129'6 1127'0 1127'0 1127'0 1127'0 2'2 1:15P May 19
SOYBEANS  Jul 29 @S9N 1149'0 1151'2 2'2 1:15P May 19
SOYBEANS  Nov 29 @S9X 1114'4 1103'0 2'2 1:15P May 19
WHEAT  Jul 26 @W6N 664'4 666'0 679'4 661'0 668'0 2'6 1:19P May 19
WHEAT  Sep 26 @W6U 677'6 679'4 691'6 674'0 681'0 2'4 1:19P May 19
WHEAT  Dec 26 @W6Z 696'2 697'0 708'6 692'6 699'0 2'4 1:19P May 19
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 720'0 697'4 704'2 0'0 1:19P May 19
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 728'6 708'0 714'2 0'2 1:19P May 19
KC HRW WHEAT  Dec 26 @KW6Z 727'4 728'2 740'4 721'4 727'4 -0'2 1:19P May 19
OATS  Jul 26 @O6N 373'0 372'4 385'0 372'0 381'0 7'4 1:19P May 19
OATS  Sep 26 @O6U 378'4 386'2 390'0 385'0 387'0 8'0 1:16P May 19
OATS  Dec 26 @O6Z 377'0 380'0 386'0 380'0 385'2 6'0 1:16P May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19
FEEDER CATTLE  May 26 @GF6K 368.800 368.375 369.850 368.175 369.850 0.775 1:04P May 19
FEEDER CATTLE  Aug 26 @GF6Q 358.850 357.500 364.125 357.225 363.850 4.800 1:04P May 19
FEEDER CATTLE  Sep 26 @GF6U 356.200 355.000 361.300 354.775 361.075 4.800 1:04P May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  475'2
Change:  -1'6
Bid:  475'4
Ask:  475'4
Today's High:  481'6
Today's Low:  472'0
Volume:  208,541
Open:  476'6
Settle:  475'2s
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN