0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 458'2 451'4 456'2 3'2 1:19P May 28
CORN  Sep 26 @C6U 459'6 459'6 466'0 459'0 464'4 4'4 1:19P May 28
CORN  Dec 26 @C6Z 477'4 477'4 484'0 476'4 482'4 4'6 1:19P May 28
CORN  Mar 27 @C7H 492'2 492'0 498'4 491'4 496'6 4'4 1:19P May 28
CORN  May 27 @C7K 499'6 499'4 506'0 499'2 504'0 4'4 1:19P May 28
CORN  Jul 27 @C7N 503'6 504'4 509'6 503'2 507'4 4'4 1:19P May 28
CORN  Sep 27 @C7U 486'4 486'6 491'4 486'6 489'6 4'2 1:15P May 28
CORN  Dec 27 @C7Z 490'6 490'0 496'6 490'0 494'6 4'2 1:19P May 28
CORN  Mar 28 @C8H 501'2 503'0 506'2 502'0 506'0 4'0 1:15P May 28
CORN  May 28 @C8K 506'4 508'0 3'6 1:15P May 28
CORN  Jul 28 @C8N 508'4 510'2 3'6 1:15P May 28
CORN  Sep 28 @C8U 476'4 481'2 2'4 1:15P May 28
CORN  Dec 28 @C8Z 479'6 483'2 485'0 483'2 485'0 2'6 1:15P May 28
CORN  Jul 29 @C9N 499'4 502'0 2'6 1:15P May 28
CORN  Dec 29 @C9Z 482'2 482'0 2'4 1:15P May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1195'6 9'2 1:19P May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1197'4 1185'0 1197'2 11'2 1:19P May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1187'0 1174'2 1187'0 12'2 1:19P May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1195'2 1180'6 1195'2 12'4 1:19P May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1208'0 1194'2 1207'4 12'6 1:19P May 28
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1208'0 1193'2 1207'6 13'6 1:19P May 28
SOYBEANS  May 27 @S7K 1195'4 1197'0 1210'6 1197'0 1210'4 14'6 1:19P May 28
SOYBEANS  Jul 27 @S7N 1200'2 1200'2 1215'6 1200'2 1215'6 15'2 1:19P May 28
SOYBEANS  Aug 27 @S7Q 1185'2 1191'6 1198'2 1191'6 1198'2 14'4 1:15P May 28
SOYBEANS  Sep 27 @S7U 1151'4 1158'0 12'0 1:15P May 28
SOYBEANS  Nov 27 @S7X 1143'2 1145'4 1156'4 1145'2 1156'0 12'4 1:19P May 28
SOYBEANS  Jan 28 @S8F 1154'0 1155'0 12'4 1:15P May 28
SOYBEANS  Mar 28 @S8H 1154'2 1164'0 12'2 1:15P May 28
SOYBEANS  May 28 @S8K 1157'6 1157'4 12'0 1:15P May 28
SOYBEANS  Jul 28 @S8N 1163'0 1160'0 12'0 1:15P May 28
SOYBEANS  Aug 28 @S8Q 1155'6 1167'6 12'0 1:15P May 28
SOYBEANS  Sep 28 @S8U 1130'2 1142'2 12'0 1:15P May 28
SOYBEANS  Nov 28 @S8X 1125'2 1122'4 12'0 1:15P May 28
SOYBEANS  Jul 29 @S9N 1144'4 1156'4 12'0 1:15P May 28
SOYBEANS  Nov 29 @S9X 1110'0 1103'0 12'0 1:15P May 28
WHEAT  Jul 26 @W6N 622'4 622'2 628'0 618'0 624'0 1'4 1:19P May 28
WHEAT  Sep 26 @W6U 635'6 635'0 641'0 631'2 637'0 1'2 1:19P May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'6 651'4 656'0 0'4 1:19P May 28
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 672'0 661'2 666'0 -4'4 1:19P May 28
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 683'6 673'0 677'2 -4'6 1:19P May 28
KC HRW WHEAT  Dec 26 @KW6Z 697'2 696'4 699'2 689'0 692'6 -5'0 1:19P May 28
OATS  Jul 26 @O6N 377'2 375'0 381'2 366'4 371'6 -6'2 1:19P May 28
OATS  Sep 26 @O6U 385'6 383'4 387'0 379'6 379'6 -4'6 1:16P May 28
OATS  Dec 26 @O6Z 382'4 373'2 386'0 373'2 379'0 -5'6 1:16P May 28
LIVE CATTLE  Jun 26 @LE6M 251.425 251.450 251.725 249.675 249.975 - 1.675 1:04P May 28
LIVE CATTLE  Aug 26 @LE6Q 242.500 242.500 243.225 240.925 241.150 - 1.500 1:04P May 28
LIVE CATTLE  Oct 26 @LE6V 233.975 234.025 234.675 232.500 232.650 - 1.400 1:04P May 28
FEEDER CATTLE  Aug 26 @GF6Q 354.625 355.000 356.150 352.600 352.875 - 1.600 1:04P May 28
FEEDER CATTLE  Sep 26 @GF6U 351.800 352.075 353.550 349.975 350.150 - 1.550 1:04P May 28
FEEDER CATTLE  Oct 26 @GF6V 348.475 348.775 350.300 346.800 347.000 - 1.475 1:03P May 28
LIVE CATTLE  Jun 26 @LE6M 251.425 251.450 251.725 249.675 249.975 - 1.675 1:04P May 28
LIVE CATTLE  Aug 26 @LE6Q 242.500 242.500 243.225 240.925 241.150 - 1.500 1:04P May 28
LIVE CATTLE  Oct 26 @LE6V 233.975 234.025 234.675 232.500 232.650 - 1.400 1:04P May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'2
Change:  3'2
Bid:  456'0
Ask:  456'0
Today's High:  458'2
Today's Low:  451'4
Volume:  214,949
Open:  452'2
Settle:  455'6s
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN