0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'0 450'2 451'4 -4'4 8:59A Oct 26
CORN  Mar 27 @C7H 470'2 469'0 469'0 464'6 466'0 -4'2 8:59A Oct 26
CORN  May 27 @C7K 479'0 477'4 477'4 473'4 474'6 -4'2 8:59A Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'2 481'4 -4'0 8:59A Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'0 477'6 478'2 -3'6 8:58A Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'0 491'2 491'6 -3'2 8:59A Oct 26
CORN  Mar 28 @C8H 508'6 506'6 506'6 505'0 506'0 -2'6 8:50A Oct 26
CORN  May 28 @C8K 516'2 514'0 514'4 513'0 514'2 -2'0 8:44A Oct 26
CORN  Jul 28 @C8N 519'4 517'6 517'6 516'0 516'2 -3'2 7:31A Oct 26
CORN  Sep 28 @C8U 497'0 496'0 496'0 494'0 494'2 -2'6 10:07P Oct 25
CORN  Dec 28 @C8Z 498'6 497'6 497'6 495'4 495'4 -3'2 8:30A Oct 26
CORN  Jul 29 @C9N 516'0 529'0 0'0 1:15P Oct 23
CORN  Dec 29 @C9Z 497'2 496'4 496'4 496'4 496'4 -0'6 7:01P Oct 25
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1232'4 1233'6 -22'6 8:59A Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1243'4 1244'6 -23'6 8:59A Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1251'2 1253'0 -23'0 8:59A Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1259'6 1261'6 -22'2 8:59A Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1265'4 1267'4 -21'6 8:59A Oct 26
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1251'2 1252'4 -20'4 8:59A Oct 26
SOYBEANS  Sep 27 @S7U 1240'6 1225'6 1231'6 1222'2 1222'2 -18'4 8:58A Oct 26
SOYBEANS  Nov 27 @S7X 1231'0 1225'4 1225'4 1213'2 1214'2 -16'6 8:59A Oct 26
SOYBEANS  Jan 28 @S8F 1242'4 1228'0 1232'0 1225'4 1227'4 -15'0 8:45A Oct 26
SOYBEANS  Mar 28 @S8H 1240'6 1231'0 1231'0 1225'0 1225'4 -15'2 8:34A Oct 26
SOYBEANS  May 28 @S8K 1243'0 1240'2 0'0 1:15P Oct 23
SOYBEANS  Jul 28 @S8N 1247'0 1245'6 0'0 1:15P Oct 23
SOYBEANS  Aug 28 @S8Q 1233'6 1234'0 0'0 1:15P Oct 23
SOYBEANS  Sep 28 @S8U 1205'0 1202'4 0'0 1:15P Oct 23
SOYBEANS  Nov 28 @S8X 1197'6 1180'6 1187'2 1180'2 1187'2 -10'4 8:34A Oct 26
SOYBEANS  Jul 29 @S9N 1216'2 1211'0 0'0 1:15P Oct 23
SOYBEANS  Nov 29 @S9X 1174'2 1174'0 0'0 1:15P Oct 23
WHEAT  Dec 26 @W6Z 625'0 625'0 627'4 616'6 616'6 -8'2 8:59A Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 640'0 630'2 630'4 -7'0 8:59A Oct 26
WHEAT  May 27 @W7K 643'4 643'2 645'4 636'4 637'0 -6'4 8:59A Oct 26
KC HRW WHEAT  Dec 26 @KW6Z 664'4 665'2 666'4 657'6 658'0 -6'4 8:59A Oct 26
KC HRW WHEAT  Mar 27 @KW7H 674'6 676'0 676'2 667'6 668'0 -6'6 8:59A Oct 26
KC HRW WHEAT  May 27 @KW7K 679'4 678'6 679'6 672'4 672'6 -6'6 8:58A Oct 26
OATS  Dec 26 @O6Z 372'0 372'0 375'0 366'4 371'4 -0'4 8:45A Oct 26
OATS  Mar 27 @O7H 381'0 381'0 381'2 376'0 379'0 -2'0 8:45A Oct 26
OATS  May 27 @O7K 386'2 388'2 0'0 1:16P Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.825 229.850 - 0.025 8:58A Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 231.075 231.150 0.025 8:59A Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 234.925 233.650 233.825 0.475 8:59A Oct 26
FEEDER CATTLE  Oct 26 @GF6V 348.325 349.725 350.425 349.100 349.500 1.175 8:56A Oct 26
FEEDER CATTLE  Nov 26 @GF6X 348.125 350.225 351.125 348.775 349.275 1.150 8:57A Oct 26
FEEDER CATTLE  Jan 27 @GF7F 345.350 347.850 348.775 346.575 347.125 1.775 8:59A Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.825 229.850 - 0.025 8:58A Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 231.075 231.150 0.025 8:59A Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 234.925 233.650 233.825 0.475 8:59A Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'4
Change:  -4'4
Bid:  451'4
Ask:  451'6
Today's High:  455'0
Today's Low:  450'2
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN