0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'0 423'6 424'0 422'4 423'0 -1'0 11:30P Jan 22
CORN  May 26 @C6K 432'2 431'6 432'4 431'2 431'2 -1'0 11:33P Jan 22
CORN  Jul 26 @C6N 438'4 438'4 438'6 437'4 437'6 -0'6 11:30P Jan 22
CORN  Sep 26 @C6U 437'6 437'4 438'0 437'2 437'2 -0'4 11:17P Jan 22
CORN  Dec 26 @C6Z 451'6 451'2 451'6 451'0 451'2 -0'4 11:28P Jan 22
CORN  Mar 27 @C7H 464'6 464'0 464'4 463'6 463'6 -1'0 8:38P Jan 22
CORN  May 27 @C7K 471'2 470'6 471'0 470'2 470'4 -0'6 9:44P Jan 22
CORN  Jul 27 @C7N 475'0 475'2 475'2 474'0 474'2 -0'6 9:38P Jan 22
CORN  Sep 27 @C7U 460'6 460'4 0'0 1:15P Jan 22
CORN  Dec 27 @C7Z 467'0 466'4 466'6 466'2 466'2 -0'6 10:24P Jan 22
CORN  Mar 28 @C8H 479'0 479'0 0'0 1:15P Jan 22
CORN  May 28 @C8K 485'2 485'2 0'0 1:15P Jan 22
CORN  Jul 28 @C8N 486'6 489'2 0'0 1:15P Jan 22
CORN  Sep 28 @C8U 467'0 467'0 0'0 1:15P Jan 22
CORN  Dec 28 @C8Z 471'2 470'0 0'0 1:15P Jan 22
CORN  Jul 29 @C9N 489'4 489'4 0'0 1:15P Jan 22
CORN  Dec 29 @C9Z 469'6 469'6 0'0 1:15P Jan 22
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1065'6 1061'6 1062'0 -2'0 11:39P Jan 22
SOYBEANS  May 26 @S6K 1076'2 1075'6 1078'2 1074'4 1074'6 -1'4 11:39P Jan 22
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1091'0 1087'4 1087'6 -1'2 11:39P Jan 22
SOYBEANS  Aug 26 @S6Q 1086'6 1086'4 1088'4 1085'0 1085'0 -1'6 11:30P Jan 22
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1073'2 1070'2 1070'6 -0'6 8:59P Jan 22
SOYBEANS  Nov 26 @S6X 1077'2 1077'0 1079'2 1075'4 1076'0 -1'2 11:00P Jan 22
SOYBEANS  Jan 27 @S7F 1088'2 1088'0 1090'0 1087'0 1087'0 -1'2 11:39P Jan 22
SOYBEANS  Mar 27 @S7H 1090'2 1090'0 1091'2 1089'6 1091'2 1'0 8:01P Jan 22
SOYBEANS  May 27 @S7K 1095'6 1096'0 1096'0 1096'0 1096'0 0'2 8:07P Jan 22
SOYBEANS  Jul 27 @S7N 1102'6 1104'2 1104'2 1104'2 1104'2 1'4 7:29P Jan 22
SOYBEANS  Aug 27 @S7Q 1096'0 1084'6 0'0 1:15P Jan 22
SOYBEANS  Sep 27 @S7U 1078'4 1057'0 0'0 1:15P Jan 22
SOYBEANS  Nov 27 @S7X 1077'4 1077'4 0'0 1:17P Jan 22
SOYBEANS  Jan 28 @S8F 1088'0 1084'2 0'0 1:15P Jan 22
SOYBEANS  Mar 28 @S8H 1086'0 1086'0 0'0 1:15P Jan 22
SOYBEANS  May 28 @S8K 1091'0 1091'0 0'0 1:15P Jan 22
SOYBEANS  Jul 28 @S8N 1098'2 1098'2 0'0 1:15P Jan 22
SOYBEANS  Aug 28 @S8Q 1091'0 1091'0 0'0 1:15P Jan 22
SOYBEANS  Sep 28 @S8U 1072'6 1072'6 0'0 1:15P Jan 22
SOYBEANS  Nov 28 @S8X 1070'4 1077'6 0'0 1:15P Jan 22
SOYBEANS  Jul 29 @S9N 1089'6 1089'6 0'0 1:15P Jan 22
SOYBEANS  Nov 29 @S9X 1075'4 1075'4 0'0 1:15P Jan 22
WHEAT  Mar 26 @W6H 515'4 515'0 517'2 514'6 515'0 -0'4 11:38P Jan 22
WHEAT  May 26 @W6K 526'4 526'4 528'2 526'0 526'2 -0'2 11:24P Jan 22
WHEAT  Jul 26 @W6N 539'0 539'0 540'6 538'4 539'0 0'0 11:36P Jan 22
KC HRW WHEAT  Mar 26 @KW6H 525'6 526'0 529'0 525'2 526'0 0'2 11:36P Jan 22
KC HRW WHEAT  May 26 @KW6K 536'0 536'0 539'0 535'4 536'0 0'0 11:25P Jan 22
KC HRW WHEAT  Jul 26 @KW6N 548'2 548'4 551'0 547'6 548'2 0'0 10:37P Jan 22
OATS  Mar 26 @O6H 291'2 292'6 293'6 292'6 293'6 2'4 11:11P Jan 22
OATS  May 26 @O6K 298'4 300'4 2'0 1:19P Jan 22
OATS  Jul 26 @O6N 302'4 302'2 0'0 1:16P Jan 22
LIVE CATTLE  Feb 26 @LE6G 233.100 233.000 233.500 232.125 232.425 - 0.725 1:04P Jan 22
LIVE CATTLE  Apr 26 @LE6J 234.950 234.750 235.500 234.325 234.850 - 0.125 1:04P Jan 22
LIVE CATTLE  Jun 26 @LE6M 230.875 230.600 231.750 230.475 230.900 0.025 1:04P Jan 22
FEEDER CATTLE  Jan 26 @GF6F 363.225 362.600 364.250 362.375 363.775 0.500 1:04P Jan 22
FEEDER CATTLE  Mar 26 @GF6H 359.375 359.175 360.525 358.425 359.475 - 0.100 1:04P Jan 22
FEEDER CATTLE  Apr 26 @GF6J 358.125 358.125 359.300 357.150 358.125 - 0.175 1:04P Jan 22
LIVE CATTLE  Feb 26 @LE6G 233.100 233.000 233.500 232.125 232.425 - 0.725 1:04P Jan 22
LIVE CATTLE  Apr 26 @LE6J 234.950 234.750 235.500 234.325 234.850 - 0.125 1:04P Jan 22
LIVE CATTLE  Jun 26 @LE6M 230.875 230.600 231.750 230.475 230.900 0.025 1:04P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'0
Change:  -1'0
Bid:  422'6
Ask:  423'0
Today's High:  424'0
Today's Low:  422'4
Volume:  147,104
Open:  423'6
Settle:  424'0
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
11:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN