0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 434'0 438'0 -0'2 11:23A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 457'4 461'4 -0'2 11:23A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 473'2 477'0 -0'2 11:23A Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 482'4 486'0 -0'4 11:23A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 488'0 491'6 -0'4 11:23A Aug 11
CORN  Sep 27 @C7U 482'2 482'4 484'4 478'4 481'2 -1'0 11:22A Aug 11
CORN  Dec 27 @C7Z 489'4 490'0 491'4 485'4 488'2 -1'2 11:22A Aug 11
CORN  Mar 28 @C8H 500'6 501'0 501'0 497'2 499'6 -1'0 11:22A Aug 11
CORN  May 28 @C8K 507'0 507'0 507'0 504'2 504'2 -2'6 10:05A Aug 11
CORN  Jul 28 @C8N 510'2 507'4 507'4 507'2 507'2 -3'0 10:15A Aug 11
CORN  Sep 28 @C8U 487'2 490'2 0'0 1:15P Aug 10
CORN  Dec 28 @C8Z 491'6 492'0 0'0 1:15P Aug 10
CORN  Jul 29 @C9N 509'0 511'4 0'0 1:15P Aug 10
CORN  Dec 29 @C9Z 493'6 494'0 0'0 1:15P Aug 10
SOYBEANS  Aug 26 @S6Q 1157'6 1152'2 1152'2 1145'4 1147'2 -10'4 10:22A Aug 11
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1148'0 1154'0 -7'6 11:23A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1165'2 1171'0 -8'4 11:23A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1180'6 1186'4 -8'2 11:23A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1188'6 1194'4 -7'2 11:23A Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'6 1197'2 1203'0 -7'0 11:23A Aug 11
SOYBEANS  Jul 27 @S7N 1215'6 1217'2 1218'4 1203'4 1209'2 -6'4 11:23A Aug 11
SOYBEANS  Aug 27 @S7Q 1202'6 1205'0 1205'2 1192'4 1197'4 -5'2 11:23A Aug 11
SOYBEANS  Sep 27 @S7U 1170'6 1173'0 1173'0 1164'4 1168'0 -2'6 11:22A Aug 11
SOYBEANS  Nov 27 @S7X 1164'6 1163'2 1167'0 1157'6 1162'4 -2'2 11:22A Aug 11
SOYBEANS  Jan 28 @S8F 1175'2 1171'0 0'0 1:15P Aug 10
SOYBEANS  Mar 28 @S8H 1174'4 1170'0 0'0 1:15P Aug 10
SOYBEANS  May 28 @S8K 1177'4 1172'4 0'0 1:15P Aug 10
SOYBEANS  Jul 28 @S8N 1182'6 1177'6 0'0 1:15P Aug 10
SOYBEANS  Aug 28 @S8Q 1173'6 1173'6 0'0 1:15P Aug 10
SOYBEANS  Sep 28 @S8U 1153'2 1153'2 0'0 1:15P Aug 10
SOYBEANS  Nov 28 @S8X 1151'0 1138'6 0'0 1:15P Aug 10
SOYBEANS  Jul 29 @S9N 1170'2 1170'2 0'0 1:15P Aug 10
SOYBEANS  Nov 29 @S9X 1133'6 1130'0 0'0 1:15P Aug 10
WHEAT  Sep 26 @W6U 640'4 639'4 646'6 628'4 631'6 -8'6 11:23A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 665'0 646'6 650'0 -9'2 11:23A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'6 664'0 667'2 -9'0 11:23A Aug 11
KC HRW WHEAT  Sep 26 @KW6U 713'4 713'0 721'2 698'6 704'4 -9'0 11:23A Aug 11
KC HRW WHEAT  Dec 26 @KW6Z 731'2 730'4 738'4 716'4 722'2 -9'0 11:23A Aug 11
KC HRW WHEAT  Mar 27 @KW7H 744'4 743'4 751'4 730'0 735'6 -8'6 11:22A Aug 11
OATS  Sep 26 @O6U 324'0 323'4 324'6 318'0 318'0 -6'0 11:02A Aug 11
OATS  Dec 26 @O6Z 344'0 343'2 344'0 340'0 340'4 -3'4 11:22A Aug 11
OATS  Mar 27 @O7H 356'0 354'6 354'6 352'2 352'2 -3'6 8:49A Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 233.075 233.300 0.025 11:23A Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.750 227.175 0.275 11:23A Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 226.075 226.550 0.600 11:23A Aug 11
FEEDER CATTLE  Aug 26 @GF6Q 350.750 350.725 352.525 350.575 350.975 0.225 11:22A Aug 11
FEEDER CATTLE  Sep 26 @GF6U 344.575 344.600 347.825 344.600 345.925 1.350 11:23A Aug 11
FEEDER CATTLE  Oct 26 @GF6V 335.875 336.000 339.250 335.750 337.650 1.775 11:23A Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 233.075 233.300 0.025 11:23A Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.750 227.175 0.275 11:23A Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 226.075 226.550 0.600 11:23A Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'0
Change:  -0'2
Bid:  437'6
Ask:  438'0
Today's High:  441'0
Today's Low:  434'0
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN