0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 420'4 419'0 419'2 -0'2 7:38P Jun 09
CORN  Sep 26 @C6U 427'4 427'4 428'4 426'6 427'2 -0'2 7:38P Jun 09
CORN  Dec 26 @C6Z 445'2 445'2 446'2 444'4 445'0 -0'2 7:38P Jun 09
CORN  Mar 27 @C7H 459'6 460'0 460'4 459'0 459'4 -0'2 7:31P Jun 09
CORN  May 27 @C7K 468'6 468'6 469'2 468'0 468'2 -0'4 7:28P Jun 09
CORN  Jul 27 @C7N 475'0 474'0 475'0 474'0 474'4 -0'4 7:28P Jun 09
CORN  Sep 27 @C7U 468'6 468'2 468'2 468'2 468'2 -0'4 7:11P Jun 09
CORN  Dec 27 @C7Z 476'4 476'2 476'4 475'2 476'0 -0'4 7:30P Jun 09
CORN  Mar 28 @C8H 487'4 487'0 0'0 1:15P Jun 09
CORN  May 28 @C8K 492'6 492'2 0'0 1:15P Jun 09
CORN  Jul 28 @C8N 495'0 496'4 0'0 1:15P Jun 09
CORN  Sep 28 @C8U 467'0 469'4 0'0 1:15P Jun 09
CORN  Dec 28 @C8Z 472'2 472'0 -0'2 1:15P Jun 09
CORN  Jul 29 @C9N 492'0 502'0 0'0 1:15P Jun 09
CORN  Dec 29 @C9Z 478'2 478'0 0'0 1:15P Jun 09
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1116'4 1113'0 1116'2 2'4 7:37P Jun 09
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1121'2 1118'0 1121'2 2'4 7:33P Jun 09
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1120'6 1117'2 1120'2 2'0 7:33P Jun 09
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1134'0 1130'6 1133'6 1'6 7:37P Jun 09
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1148'2 1145'2 1147'4 1'2 7:33P Jun 09
SOYBEANS  Mar 27 @S7H 1152'2 1151'2 1154'2 1151'0 1153'6 1'4 7:34P Jun 09
SOYBEANS  May 27 @S7K 1159'6 1159'0 1161'4 1158'0 1161'0 1'2 7:34P Jun 09
SOYBEANS  Jul 27 @S7N 1167'0 1168'4 1169'2 1168'4 1169'0 2'0 7:33P Jun 09
SOYBEANS  Aug 27 @S7Q 1154'4 1153'2 0'0 1:15P Jun 09
SOYBEANS  Sep 27 @S7U 1123'6 1126'0 0'0 1:15P Jun 09
SOYBEANS  Nov 27 @S7X 1118'0 1118'0 1118'0 1118'0 1118'0 0'0 7:01P Jun 09
SOYBEANS  Jan 28 @S8F 1129'2 1132'0 0'0 1:15P Jun 09
SOYBEANS  Mar 28 @S8H 1130'0 1164'4 0'0 1:15P Jun 09
SOYBEANS  May 28 @S8K 1134'0 1159'2 0'0 1:15P Jun 09
SOYBEANS  Jul 28 @S8N 1139'0 1136'2 0'0 1:15P Jun 09
SOYBEANS  Aug 28 @S8Q 1131'6 1131'6 0'0 1:15P Jun 09
SOYBEANS  Sep 28 @S8U 1106'2 1106'2 0'0 1:15P Jun 09
SOYBEANS  Nov 28 @S8X 1104'0 1135'0 0'0 1:15P Jun 09
SOYBEANS  Jul 29 @S9N 1123'2 1123'2 0'0 1:15P Jun 09
SOYBEANS  Nov 29 @S9X 1088'6 1103'0 0'0 1:15P Jun 09
WHEAT  Jul 26 @W6N 585'2 585'0 588'4 583'4 588'0 2'6 7:38P Jun 09
WHEAT  Sep 26 @W6U 596'6 595'0 599'6 595'0 599'4 2'6 7:37P Jun 09
WHEAT  Dec 26 @W6Z 614'2 614'4 617'0 612'2 617'0 2'6 7:35P Jun 09
KC HRW WHEAT  Jul 26 @KW6N 630'6 630'6 633'6 629'0 633'0 2'2 7:38P Jun 09
KC HRW WHEAT  Sep 26 @KW6U 640'2 640'4 642'6 638'4 642'6 2'4 7:37P Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'4 655'0 656'6 655'0 656'6 2'2 7:22P Jun 09
OATS  Jul 26 @O6N 313'6 315'4 316'0 315'4 316'0 2'2 7:31P Jun 09
OATS  Sep 26 @O6U 337'0 337'4 337'4 337'4 337'4 0'4 7:04P Jun 09
OATS  Dec 26 @O6Z 344'6 345'4 345'4 345'4 345'4 0'6 7:00P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 355.075 349.050 354.150 3.450 1:04P Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 351.875 345.800 350.575 3.250 1:04P Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 348.100 342.200 346.725 3.125 1:04P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'2
Change:  -0'2
Bid:  419'0
Ask:  419'2
Today's High:  420'4
Today's Low:  419'0
Volume:  252,287
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
7:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN