Indexes
Index
Last
Chg
NYSE Composite
19981
- 218
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
438'2
445'2
435'0
444'6
6'0
444'4s
06/13
Sep 25
425'6
429'6
423'4
428'6
2'2
428'4s
06/13
Dec 25
440'0
444'0
438'2
443'2
2'4
443'0s
06/13
Mar 26
455'0
459'0
453'4
457'6
2'0
457'6s
06/13
May 26
465'0
468'4
463'0
467'2
1'6
467'0s
06/13
Jul 26
470'4
474'4
469'4
473'2
1'4
473'0s
06/13
Sep 26
462'4
465'2
462'0
464'6
1'2
464'6s
06/13
Dec 26
470'0
472'2
468'4
472'0
1'0
471'4s
06/13
Mar 27
482'2
484'0
480'6
483'2
1'2
483'4s
06/13
May 27
490'0
490'0
490'0
490'0
1'0
489'4s
06/13
Jul 27
493'0
1'0
492'2s
06/13
Sep 27
461'2
1'0
467'0s
06/13
Dec 27
466'2
467'4
466'2
467'4
1'2
468'6s
06/13
Jul 28
473'0
1'2
487'6s
06/13
Dec 28
466'0
1'2
465'6s
06/13
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1042'2
1071'0
1040'6
1068'4
27'4
1069'6s
06/13
Aug 25
1040'6
1069'4
1039'2
1068'0
28'0
1069'0s
06/13
Sep 25
1021'0
1047'4
1018'2
1046'4
26'4
1046'6s
06/13
Nov 25
1027'0
1055'4
1025'0
1054'0
27'4
1054'6s
06/13
Jan 26
1041'0
1068'2
1039'0
1066'4
26'4
1067'4s
06/13
Mar 26
1052'0
1078'0
1050'6
1076'2
25'2
1077'6s
06/13
May 26
1061'6
1088'0
1061'6
1086'4
24'2
1087'6s
06/13
Jul 26
1070'6
1096'6
1070'6
1094'6
24'2
1096'6s
06/13
Aug 26
1086'6
1089'2
1082'6
1089'2
23'2
1091'4s
06/13
Sep 26
1055'0
21'6
1074'0s
06/13
Nov 26
1051'2
1072'4
1051'2
1070'6
21'0
1072'2s
06/13
Jan 27
1064'2
1079'4
1064'0
1079'4
20'6
1082'6s
06/13
Mar 27
1047'0
20'4
1083'6s
06/13
May 27
1084'4
1085'0
1084'4
1085'0
20'4
1088'6s
06/13
Jul 27
1082'2
20'0
1096'0s
06/13
Aug 27
1094'6
20'0
1094'6s
06/13
Sep 27
1080'6
19'6
1080'6s
06/13
Nov 27
1063'0
1063'0
1063'0
1063'0
20'0
1079'6s
06/13
Jul 28
1099'4
20'0
1099'4s
06/13
Nov 28
1055'0
1055'0
1055'0
1055'0
20'0
1076'0s
06/13
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
526'6
544'6
522'2
543'0
17'2
543'6s
06/13
Sep 25
542'0
560'0
537'6
558'6
17'4
559'2s
06/13
Dec 25
563'4
581'2
559'4
580'0
17'0
580'4s
06/13
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
522'0
541'6
517'6
540'0
18'0
540'6s
06/13
Sep 25
537'0
556'0
532'0
555'2
17'4
555'0s
06/13
Dec 25
559'0
577'4
554'0
576'6
17'4
576'6s
06/13
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
380'0
389'4
377'4
385'2
6'6
386'4s
06/13
Sep 25
380'0
387'6
379'4
384'0
5'4
385'0s
06/13
Dec 25
376'6
384'2
376'6
379'2
5'4
382'4s
06/13
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
227.650
227.950
224.900
224.950
- 3.100
225.100s
06/13
Aug 25
216.500
216.525
212.250
212.250
- 4.500
212.450s
06/13
Oct 25
213.750
213.800
209.700
209.775
- 4.425
209.925s
06/13
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
310.325
310.325
305.800
305.975
- 4.825
306.425s
06/13
Sep 25
309.575
309.575
305.225
305.250
- 4.950
305.600s
06/13
Oct 25
306.975
307.425
303.000
303.025
- 5.100
303.350s
06/13
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
227.650
227.950
224.900
224.950
- 3.100
225.100s
06/13
Aug 25
216.500
216.525
212.250
212.250
- 4.500
212.450s
06/13
Oct 25
213.750
213.800
209.700
209.775
- 4.425
209.925s
06/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
65 o F
Feels Like:
66 o F
Humid:
97 %
Dew Pt:
64 o F
Barom:
29.93
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:45
Sunset:
8:43
As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 84 °F Low: 62 °F Precip: 0 %
High: 85 °F Low: 65 °F Precip: 40 %
High: 85 °F Low: 67 °F Precip: 40 %
High: 84 °F Low: 67 °F Precip: 42 %
High: 82 °F Low: 69 °F Precip: 52 %
View complete Local Weather
Did You Know?
In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
Fact courtesy of the USDA