Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
	DTN Early Word Grains 12/03 05:44
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 12/02 14:09
	DTN Cattle Prices/Trends 12/03 08:10
	DTN Early Word Livestock Comments 12/03 06:19
	DTN Midday Livestock Comments 12/02 11:48
	DTN Closing Livestock Comment 12/02 15:56
	DTN Chart Technical Points 12/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	West Central Approves Sale to CHS Inc.
	Farm Bill, Funding Extension Loom
	Irrigated Winter Wheat Winner Profile
	Top 5 Things to Watch
	Producers Need to Review Winter Feeding
	Federal Officials Close Mexican Trade
	DTN Retail Fertilizer Trends
	Ag Trade Deficit Grows
	DTN Announces December Ag Summit

	DTN Livestock News
	DTN Cattle Prices/Trends 12/03 08:10
	DTN Early Word Livestock Comments 12/03 06:19
	DTN Midday Livestock Comments 12/02 11:48
	DTN Closing Livestock Comment 12/02 15:56
	CME Feeder Cattle Index 12/02
	Weekly Beef Export Sales 11/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/03 08:15
	Family Business Matters 11/13 04:56

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 20213 - 59
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 425'0 427'2 425'0 427'2 2'6 424'4 07:45A Mar 25 433'0 435'4 433'0 435'2 2'6 432'4 08:11A May 25 439'4 441'4 439'2 441'4 2'4 439'0 08:03A Jul 25 443'0 444'2 442'0 444'2 2'2 442'0 08:04A Sep 25 428'2 429'6 428'0 429'6 1'4 428'2 08:06A Dec 25 431'2 433'0 431'2 433'0 1'2 431'6 08:06A Mar 26 443'6 443'6 443'6 443'6 1'0 442'6 07:45A May 26 449'0 449'2 449'0 449'2 0'2 449'0 08:00A Jul 26 453'2 0'0 452'6 08:00A Sep 26 441'4 0'0 441'6 07:45A Dec 26 443'2 443'4 443'2 443'4 0'4 443'0 08:00A Jul 27 462'0 0'0 458'0 07:45A Dec 27 440'0 0'0 443'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 985'0 996'6 983'4 996'0 10'6 985'2 08:12A Mar 25 990'2 1001'6 989'6 1000'6 9'6 991'0 08:11A May 25 1002'6 1013'2 1002'6 1012'0 8'2 1003'6 08:05A Jul 25 1016'0 1025'4 1015'4 1024'0 7'4 1016'4 08:00A Aug 25 1015'0 1023'2 1014'2 1021'6 7'0 1014'6 08:04A Sep 25 1003'0 1011'0 1002'6 1009'6 6'4 1003'2 08:10A Nov 25 1004'2 1012'6 1003'6 1011'4 6'0 1005'4 08:00A Jan 26 1015'0 1022'2 1015'0 1022'2 6'6 1015'4 08:00A Mar 26 1018'2 1024'0 1018'2 1024'0 6'4 1017'4 07:45A May 26 1021'6 -1'4 1023'2 07:45A Jul 26 1036'0 1036'4 1036'0 1036'4 5'6 1030'6 07:45A Aug 26 1093'0 0'0 1027'2 07:44A Sep 26 1021'0 0'0 1015'2 07:44A Nov 26 1017'6 1019'4 1017'6 1019'4 3'4 1016'0 08:09A Jan 27 1025'6 0'0 1025'6 07:44A Mar 27 1027'0 0'0 1027'0 07:44A May 27 1033'0 0'0 1033'0 07:44A Jul 27 1038'2 0'0 1037'6 07:44A Aug 27 1034'2 0'0 1034'2 12/02 Sep 27 1021'6 0'0 1021'6 07:23A Nov 27 1025'0 0'0 1027'4 07:45A Jul 28 1049'2 0'0 1049'2 12/02 Nov 28 1032'6 0'0 1032'6 07:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 539'0 539'4 539'0 539'4 2'0 537'4 07:45A Mar 25 547'6 555'6 547'2 555'6 8'4 547'2 08:10A May 25 555'6 564'0 555'6 563'6 8'0 555'6 08:10A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 522'2 526'2 519'6 522'6 3'0 523'6s 07:45A Mar 25 541'0 551'2 540'6 550'2 9'6 540'4 08:10A May 25 548'0 558'0 547'6 557'4 9'6 547'6 08:04A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 351'0 351'0 351'0 351'0 2'4 348'4 07:45A Mar 25 369'6 373'6 369'6 373'0 3'6 369'2 08:00A May 25 376'4 376'4 376'4 376'4 3'4 373'0 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 188.000 188.800 187.125 187.625 - 0.450 187.525s 08:00A Feb 25 188.625 189.375 187.025 188.050 - 0.700 187.925s 08:04A Apr 25 190.600 191.425 189.250 190.250 - 0.650 190.125s 12/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 259.575 261.200 255.575 256.850 - 2.625 256.850s 08:10A Mar 25 258.700 260.075 254.800 255.650 - 3.075 255.550s 08:00A Apr 25 260.075 261.125 256.100 257.050 - 2.650 256.975s 08:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 188.000 188.800 187.125 187.625 - 0.450 187.525s 08:00A Feb 25 188.625 189.375 187.025 188.050 - 0.700 187.925s 08:04A Apr 25 190.600 191.425 189.250 190.250 - 0.650 190.125s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 20oF Humid: 74% Dew Pt: 13oF Barom: 30.58 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:18 Sunset: 4:49 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 36°F Low: 19°F Precip: 0% High: 48°F Low: 30°F Precip: 0% High: 28°F Low: 17°F Precip: 0% High: 41°F Low: 21°F Precip: 0% High: 52°F Low: 32°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA