0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
DTN Early Word Grains 02/06 05:48
DTN Midday Grain Comments 02/06 10:55
DTN Closing Grain Comments 02/06 14:00
DTN Cattle Close/Trends 02/06 15:50
DTN Early Word Livestock Comments 02/06 06:05
DTN Midday Livestock Comments 02/06 11:58
DTN Closing Livestock Comment 02/06 15:59
DTN Chart Technical Points 02/06 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Ag Groups, JBS Reach $83.5M Settlement
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects
DTN Retail Fertilizer Trends
Tariff Standoff Ends With Ag Unscathed
Cash Market Moves

DTN Livestock News
DTN Cattle Close/Trends 02/06 15:50
DTN Early Word Livestock Comments 02/06 06:05
DTN Midday Livestock Comments 02/06 11:58
DTN Closing Livestock Comment 02/06 15:59
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/06 15:10
Family Business Matters 11/13 04:56

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 20157 02/06/2025   10:10 AM CST 29

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 494'2 494'2 -1'0 495'2 01:38A Chart for @C5H Options for @C5H
May 25 507'4 508'6 506'4 506'4 -1'0 507'4 01:38A Chart for @C5K Options for @C5K
Jul 25 510'6 512'0 510'0 510'0 -0'6 510'6 01:38A Chart for @C5N Options for @C5N
Sep 25 472'0 473'0 471'0 471'4 -0'4 472'0 01:38A Chart for @C5U Options for @C5U
Dec 25 469'4 470'6 469'2 469'4 -0'2 469'6 01:38A Chart for @C5Z Options for @C5Z
Mar 26 480'0 481'4 480'0 481'0 0'4 480'4 01:38A Chart for @C6H Options for @C6H
May 26 486'0 487'4 486'0 487'4 0'4 487'0 01:37A Chart for @C6K Options for @C6K
Jul 26 488'4 489'0 488'2 489'0 -0'2 489'2 01:37A Chart for @C6N Options for @C6N
Sep 26 469'0 0'0 469'2 01:37A Chart for @C6U Options for @C6U
Dec 26 466'4 467'4 466'4 466'6 -0'2 467'0 01:37A Chart for @C6Z Options for @C6Z
Mar 27 477'4 0'0 477'6 01:38A Chart for @C7H Options for @C7H
May 27 470'0 0'0 483'4 01:38A Chart for @C7K Options for @C7K
Jul 27 480'6 0'0 485'2 01:36A Chart for @C7N Options for @C7N
Sep 27 473'6 0'0 473'6 01:36A Chart for @C7U Options for @C7U
Dec 27 462'2 0'0 462'4 01:37A Chart for @C7Z Options for @C7Z
Jul 28 479'4 0'0 479'4 02/06 Chart for @C8N Options for @C8N
Dec 28 455'0 0'0 458'2 02/06 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1057'6 1058'2 -2'2 1060'4 01:38A Chart for @S5H Options for @S5H
May 25 1075'6 1079'0 1073'2 1073'6 -2'0 1075'6 01:38A Chart for @S5K Options for @S5K
Jul 25 1090'0 1093'0 1086'4 1088'2 -1'6 1090'0 01:38A Chart for @S5N Options for @S5N
Aug 25 1084'6 1087'0 1082'2 1082'6 -1'4 1084'2 01:38A Chart for @S5Q Options for @S5Q
Sep 25 1065'6 1067'6 1063'2 1063'6 -2'2 1066'0 01:38A Chart for @S5U Options for @S5U
Nov 25 1064'6 1068'2 1060'2 1063'6 -2'2 1066'0 01:38A Chart for @S5X Options for @S5X
Jan 26 1072'2 1075'2 1070'4 1073'0 -1'2 1074'2 01:38A Chart for @S6F Options for @S6F
Mar 26 1068'4 1072'2 1068'4 1071'6 0'4 1071'2 01:38A Chart for @S6H Options for @S6H
May 26 1070'2 1073'2 1070'2 1072'0 -1'2 1073'2 01:38A Chart for @S6K Options for @S6K
Jul 26 1075'4 1075'4 1075'4 1075'4 -3'4 1079'0 01:38A Chart for @S6N Options for @S6N
Aug 26 1059'2 0'0 1071'2 01:38A Chart for @S6Q Options for @S6Q
Sep 26 1045'2 0'0 1047'2 01:38A Chart for @S6U Options for @S6U
Nov 26 1046'0 3'4 1042'4 01:38A Chart for @S6X Options for @S6X
Jan 27 1029'2 0'0 1053'0 01:38A Chart for @S7F Options for @S7F
Mar 27 1054'0 0'0 1054'0 01:38A Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1059'0 01:38A Chart for @S7K Options for @S7K
Jul 27 1023'0 0'0 1068'6 01:38A Chart for @S7N Options for @S7N
Aug 27 1067'4 0'0 1067'4 02/06 Chart for @S7Q Options for @S7Q
Sep 27 1055'0 0'0 1055'0 02/06 Chart for @S7U Options for @S7U
Nov 27 1050'0 0'0 1055'6 01:38A Chart for @S7X Options for @S7X
Jul 28 1076'4 0'0 1076'4 02/06 Chart for @S8N Options for @S8N
Nov 28 1025'0 0'0 1042'6 02/06 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 587'6 592'4 587'4 588'4 0'6 587'6 01:38A Chart for @W5H Options for @W5H
May 25 599'0 603'4 598'4 599'4 0'6 598'6 01:38A Chart for @W5K Options for @W5K
Jul 25 609'4 614'0 609'4 610'2 0'2 610'0 01:38A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 606'0 614'6 606'0 611'4 4'0 607'4 01:38A Chart for @KW5H Options for @KW5H
May 25 615'0 623'0 615'0 620'2 4'0 616'2 01:38A Chart for @KW5K Options for @KW5K
Jul 25 624'2 631'4 624'0 628'4 3'4 625'0 01:38A Chart for @KW5N Options for @KW5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 363'2 363'2 360'0 360'0 -4'0 364'0 01:37A Chart for @O5H Options for @O5H
May 25 370'0 370'0 367'6 368'6 -2'6 371'4 01:38A Chart for @O5K Options for @O5K
Jul 25 362'2 0'0 371'6 01:25A Chart for @O5N Options for @O5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 203.675 203.675 199.350 200.925 - 2.975 200.625s 02/06 Chart for @LE5G Options for @LE5G
Apr 25 201.050 201.125 195.850 196.925 - 4.525 196.775s 02/06 Chart for @LE5J Options for @LE5J
Jun 25 195.800 195.825 190.675 191.975 - 4.075 191.825s 02/06 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 270.625 270.800 264.075 265.725 - 5.425 265.300s 02/06 Chart for @GF5H Options for @GF5H
Apr 25 270.500 270.550 263.650 265.300 - 5.475 265.000s 02/06 Chart for @GF5J Options for @GF5J
May 25 268.825 268.850 262.375 263.975 - 5.100 263.700s 02/06 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 203.675 203.675 199.350 200.925 - 2.975 200.625s 02/06 Chart for @LE5G Options for @LE5G
Apr 25 201.050 201.125 195.850 196.925 - 4.525 196.775s 02/06 Chart for @LE5J Options for @LE5J
Jun 25 195.800 195.825 190.675 191.975 - 4.075 191.825s 02/06 Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 85% Dew Pt: 21oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 5:41
As reported at CHILLICOTHE, MO at 1:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 50%
High: 35°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 33%
High: 31°F
Low: 18°F
Precip: 70%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN