Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower Again on Average
	DTN Early Word Grains 05/20 05:50
	DTN Midday Grain Comments 05/17 10:53
	DTN Closing Grain Comments 05/17 13:53
	DTN Cattle Close/Trends 05/17 15:40
	DTN Early Word Livestock Comments 05/20 06:12
	DTN Midday Livestock Comments 05/17 11:41
	DTN Closing Livestock Comment 05/17 15:42
	DTN Chart Technical Points 05/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Mental Health Hope & Help - 7
	View From the Cab
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	CFTC Charges Agridime in Cattle Fraud
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 05/17 15:40
	DTN Early Word Livestock Comments 05/20 06:12
	DTN Midday Livestock Comments 05/17 11:41
	DTN Closing Livestock Comment 05/17 15:42
	CME Feeder Cattle Index 05/17
	Weekly Beef Export Sales 05/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/17 11:40
	Family Business Matters 04/22 10:47

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 18388 0
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 452'6 456'4 452'2 455'6 3'2 452'4 07:26A Sep 24 463'4 466'6 462'4 466'0 3'4 462'4 07:26A Dec 24 477'0 481'2 476'6 480'6 4'2 476'4 07:26A Mar 25 489'6 493'6 489'4 492'6 3'2 489'4 07:26A May 25 497'6 501'4 497'4 500'6 3'2 497'4 07:26A Jul 25 502'6 506'6 502'6 506'2 3'0 503'2 07:26A Sep 25 485'2 489'0 485'2 489'0 2'6 486'2 07:26A Dec 25 487'0 490'4 486'6 489'6 2'2 487'4 07:26A Mar 26 497'0 500'4 497'0 499'4 2'0 497'4 07:26A May 26 507'0 0'0 503'6 07:24A Jul 26 515'4 0'0 508'4 07:26A Sep 26 483'0 0'0 480'0 07:24A Dec 26 479'0 480'0 479'0 480'0 0'6 479'2 07:24A Jul 27 490'2 0'0 491'0 07:24A Dec 27 478'6 0'0 473'4 07:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1227'2 1235'4 1224'0 1231'6 3'6 1228'0 07:26A Aug 24 1224'4 1231'2 1220'4 1228'6 3'4 1225'2 07:26A Sep 24 1203'4 1210'4 1200'6 1208'2 3'0 1205'2 07:26A Nov 24 1201'0 1207'2 1198'2 1205'0 1'6 1203'2 07:26A Jan 25 1218'0 1218'4 1209'4 1215'6 1'6 1214'0 07:26A Mar 25 1208'6 1216'2 1207'2 1215'0 4'2 1210'6 07:26A May 25 1211'2 1218'2 1210'0 1217'4 4'2 1213'2 07:26A Jul 25 1216'6 1225'2 1216'2 1223'4 4'4 1219'0 07:26A Aug 25 1213'4 0'0 1211'2 07:26A Sep 25 1188'4 0'0 1189'4 07:25A Nov 25 1180'0 1188'2 1180'0 1188'2 6'4 1181'6 07:26A Jan 26 1196'4 0'0 1190'2 07:25A Mar 26 1140'0 0'0 1189'2 07:25A May 26 1140'4 0'0 1191'6 07:25A Jul 26 1215'0 0'0 1198'0 07:25A Aug 26 1192'0 0'0 1192'0 05/19 Sep 26 1175'0 0'0 1170'6 05/19 Nov 26 1162'4 0'0 1162'4 07:25A Jul 27 1162'2 0'0 1162'2 05/19 Nov 27 1132'0 0'0 1126'0 05/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 654'0 671'6 654'0 669'2 18'0 651'2 07:26A Sep 24 673'2 691'6 673'2 689'6 17'6 672'0 07:26A Dec 24 699'4 715'6 699'2 714'0 17'4 696'4 07:26A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 24 662'0 682'4 662'0 681'2 19'4 661'6 07:26A Sep 24 675'2 696'2 675'2 694'0 18'4 675'4 07:26A Dec 24 699'0 717'2 699'0 716'0 19'2 696'6 07:26A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 24 367'2 376'6 365'0 373'0 8'0 365'0 07:21A Sep 24 364'2 377'2 364'2 377'2 13'6 363'4 07:26A Dec 24 367'0 374'2 363'4 374'2 9'2 365'0 07:21A @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/19 Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/19 Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 245.000 246.775 244.775 246.350 1.875 246.725s 05/19 Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 05/19 Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 05/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/19 Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/19 Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 76% Dew Pt: 60oF Barom: 29.81 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:54 Sunset: 8:26 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 68°F Precip: 69% High: 85°F Low: 64°F Precip: 70% High: 73°F Low: 55°F Precip: 23% High: 79°F Low: 54°F Precip: 20% High: 79°F Low: 64°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA