0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/23 05:47
DTN Midday Grain Comments 05/23 10:48
DTN Closing Grain Comments 05/23 13:52
DTN Cattle Close/Trends 05/23 16:30
DTN Early Word Livestock Comments 05/23 06:16
DTN Midday Livestock Comments 05/23 11:47
DTN Closing Livestock Comment 05/23 16:02
DTN Chart Technical Points 05/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA May 1 Cattle on Feed Report
Bankrupt Benson Hill Assets Purchased
Legal Battle Over Federal Job Cuts
Ag Outraged by MAHA Commission Report
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report

DTN Livestock News
DTN Cattle Close/Trends 05/23 16:30
DTN Early Word Livestock Comments 05/23 06:16
DTN Midday Livestock Comments 05/23 11:47
DTN Closing Livestock Comment 05/23 16:02
CME Feeder Cattle Index 05/23
Cattle on Feed Report 05/23 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/23 15:15
Family Business Matters 04/15 04:57

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 19534 05/23/2025   11:10 AM CST - 30

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 455'0 459'0 -3'4 459'4s 05/23 Chart for @C5N Options for @C5N
Sep 25 440'4 442'2 435'2 437'0 -3'2 437'6s 05/23 Chart for @C5U Options for @C5U
Dec 25 453'0 454'4 448'0 450'0 -2'4 450'6s 05/23 Chart for @C5Z Options for @C5Z
Mar 26 467'0 469'0 463'0 465'0 -2'2 465'6s 05/23 Chart for @C6H Options for @C6H
May 26 476'0 477'2 471'6 473'4 -2'2 474'2s 05/23 Chart for @C6K Options for @C6K
Jul 26 480'6 481'2 476'4 477'6 -1'6 479'0s 05/23 Chart for @C6N Options for @C6N
Sep 26 463'6 464'0 461'4 462'0 -2'2 463'0s 05/23 Chart for @C6U Options for @C6U
Dec 26 466'6 467'6 465'0 466'0 -1'0 466'6s 05/23 Chart for @C6Z Options for @C6Z
Mar 27 476'6 478'6 476'4 476'4 -0'6 478'2s 05/23 Chart for @C7H Options for @C7H
May 27 486'4 -0'6 484'2s 05/23 Chart for @C7K Options for @C7K
Jul 27 486'6 486'6 486'6 486'6 -0'6 487'0s 05/23 Chart for @C7N Options for @C7N
Sep 27 461'2 -0'2 461'4s 05/23 Chart for @C7U Options for @C7U
Dec 27 462'2 462'2 462'2 462'2 -0'2 462'6s 05/23 Chart for @C7Z Options for @C7Z
Jul 28 473'0 -0'2 482'0s 05/23 Chart for @C8N Options for @C8N
Dec 28 457'2 -0'2 465'4s 05/23 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1055'4 1060'6 -7'2 1060'2s 05/23 Chart for @S5N Options for @S5N
Aug 25 1065'4 1068'0 1051'4 1056'0 -6'4 1056'0s 05/23 Chart for @S5Q Options for @S5Q
Sep 25 1049'6 1051'6 1037'2 1042'0 -5'0 1041'6s 05/23 Chart for @S5U Options for @S5U
Nov 25 1058'2 1060'2 1045'4 1050'6 -4'6 1050'4s 05/23 Chart for @S5X Options for @S5X
Jan 26 1071'0 1072'4 1058'0 1063'6 -3'6 1063'6s 05/23 Chart for @S6F Options for @S6F
Mar 26 1075'0 1078'6 1065'2 1070'4 -3'2 1071'0s 05/23 Chart for @S6H Options for @S6H
May 26 1082'2 1087'0 1073'4 1079'0 -2'6 1079'4s 05/23 Chart for @S6K Options for @S6K
Jul 26 1094'4 1094'6 1081'4 1087'6 -2'6 1087'4s 05/23 Chart for @S6N Options for @S6N
Aug 26 1084'0 1084'0 1084'0 1084'0 -2'4 1080'2s 05/23 Chart for @S6Q Options for @S6Q
Sep 26 1058'4 -2'6 1056'0s 05/23 Chart for @S6U Options for @S6U
Nov 26 1059'0 1059'0 1047'4 1051'0 -3'0 1051'4s 05/23 Chart for @S6X Options for @S6X
Jan 27 1063'0 -2'6 1062'0s 05/23 Chart for @S7F Options for @S7F
Mar 27 1069'6 -2'4 1063'0s 05/23 Chart for @S7H Options for @S7H
May 27 1074'4 -2'2 1068'2s 05/23 Chart for @S7K Options for @S7K
Jul 27 1083'0 -2'2 1075'6s 05/23 Chart for @S7N Options for @S7N
Aug 27 1074'4 -2'2 1074'4s 05/23 Chart for @S7Q Options for @S7Q
Sep 27 1060'2 -2'4 1060'2s 05/23 Chart for @S7U Options for @S7U
Nov 27 1050'0 -2'6 1059'0s 05/23 Chart for @S7X Options for @S7X
Jul 28 1078'6 -2'6 1078'6s 05/23 Chart for @S8N Options for @S8N
Nov 28 1015'0 -2'6 1055'2s 05/23 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 548'4 538'4 543'4 -2'0 542'4s 05/23 Chart for @W5N Options for @W5N
Sep 25 561'0 564'2 554'2 559'0 -2'4 558'0s 05/23 Chart for @W5U Options for @W5U
Dec 25 583'6 586'4 577'2 581'6 -2'4 580'6s 05/23 Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 539'0 543'4 533'4 538'6 -1'2 538'6s 05/23 Chart for @KW5N Options for @KW5N
Sep 25 555'4 558'2 548'4 553'6 -1'2 553'6s 05/23 Chart for @KW5U Options for @KW5U
Dec 25 578'2 580'4 571'0 576'2 -0'6 576'4s 05/23 Chart for @KW5Z Options for @KW5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 357'6 359'0 350'4 353'4 -4'4 354'6s 05/23 Chart for @O5N Options for @O5N
Sep 25 349'6 349'6 348'0 348'0 -3'0 348'2s 05/23 Chart for @O5U Options for @O5U
Dec 25 347'0 347'0 346'0 346'0 -3'0 348'4s 05/23 Chart for @O5Z Options for @O5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 215.000 216.000 214.875 215.900 0.175 215.800s 05/23 Chart for @LE5M Options for @LE5M
Aug 25 209.750 210.925 209.650 210.475 - 0.050 210.450s 05/23 Chart for @LE5Q Options for @LE5Q
Oct 25 207.550 208.550 207.500 208.175 - 0.125 208.100s 05/23 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 298.700 301.125 298.675 300.500 0.600 300.375s 05/23 Chart for @GF5Q Options for @GF5Q
Sep 25 297.700 300.125 297.700 299.600 0.725 299.350s 05/23 Chart for @GF5U Options for @GF5U
Oct 25 295.675 298.100 295.525 297.475 0.900 297.350s 05/23 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 215.000 216.000 214.875 215.900 0.175 215.800s 05/23 Chart for @LE5M Options for @LE5M
Aug 25 209.750 210.925 209.650 210.475 - 0.050 210.450s 05/23 Chart for @LE5Q Options for @LE5Q
Oct 25 207.550 208.550 207.500 208.175 - 0.125 208.100s 05/23 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 53% Dew Pt: 53oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:51 Sunset: 8:31
As reported at CHILLICOTHE, MO at 8:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 63°F
Low: 57°F
Precip: 79%
High: 60°F
Low: 52°F
Precip: 80%
High: 62°F
Low: 52°F
Precip: 80%
High: 69°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 65%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN