Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 07/09 05:51
	DTN Midday Grain Comments 07/09 10:46
	DTN Closing Grain Comments 07/09 13:45
	DTN Cattle Close/Trends 07/09 15:35
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:43
	DTN Closing Livestock Comment 07/09 15:59
	DTN Chart Technical Points 07/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	USDA Disaster Aid Details Released
	USDA Secretary Targets Chinese Ag Ties
	Blue-Green Algae Can Kill Livestock
	USDA Weekly Crop Progress Report
	Trump, Trade and New Tariffs
	Family Business Matters
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 07/09 15:35
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:43
	DTN Closing Livestock Comment 07/09 15:59
	CME Feeder Cattle Index 07/08
	Weekly Beef Export Sales 07/03 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/09 15:15
	Family Business Matters 07/07 11:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 20608 67
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 415'4 415'4 409'6 413'6 1'4 412'4s 01:30P Sep 25 398'0 401'0 396'2 399'6 1'2 399'2s 03:58P Dec 25 414'0 416'4 411'6 416'0 1'2 415'4s 03:49P Mar 26 430'6 433'2 428'4 432'4 1'4 432'2s 03:50P May 26 442'0 444'0 439'4 443'4 1'2 443'0s 03:25P Jul 26 450'0 452'2 448'0 451'2 1'0 451'2s 02:30P Sep 26 444'2 446'4 443'0 445'2 0'4 445'4s 01:30P Dec 26 451'2 453'4 449'4 452'6 1'2 452'4s 01:30P Mar 27 464'2 465'6 463'2 464'6 1'2 465'0s 01:30P May 27 469'6 470'2 469'6 470'2 1'2 471'4s 01:20P Jul 27 472'0 472'6 472'0 472'6 1'0 474'2s 01:20P Sep 27 461'2 2'0 458'4s 01:20P Dec 27 457'4 461'0 457'4 460'6 2'2 460'0s 01:30P Jul 28 473'0 2'2 479'2s 01:20P Dec 28 457'0 2'4 459'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1023'4 1023'4 1017'0 1018'4 -12'0 1012'2s 01:20P Aug 25 1020'2 1024'4 1007'6 1008'2 -12'2 1009'0s 03:24P Sep 25 1008'4 1011'4 997'2 997'4 -11'0 997'4s 03:13P Nov 25 1017'0 1021'0 1007'0 1007'2 -10'2 1007'2s 03:39P Jan 26 1033'6 1037'4 1023'6 1024'2 -10'0 1024'0s 03:50P Mar 26 1046'4 1050'4 1037'2 1038'0 -9'0 1037'4s 02:30P May 26 1058'0 1062'0 1049'2 1050'0 -8'6 1049'2s 01:30P Jul 26 1067'0 1071'0 1058'2 1059'0 -8'2 1058'2s 01:20P Aug 26 1063'0 1066'0 1055'2 1055'4 -7'4 1055'2s 01:30P Sep 26 1042'6 1042'6 1042'2 1042'2 -6'6 1042'0s 01:20P Nov 26 1046'2 1051'2 1040'0 1042'4 -5'6 1042'0s 03:29P Jan 27 1054'2 1054'2 1054'2 1054'2 -5'4 1053'6s 01:20P Mar 27 1086'0 -5'6 1055'4s 01:20P May 27 1066'4 -5'6 1061'0s 01:20P Jul 27 1074'0 -5'6 1068'4s 01:20P Aug 27 1067'0 -5'6 1067'0s 01:20P Sep 27 1053'0 -5'2 1053'0s 01:20P Nov 27 1076'0 -5'2 1052'0s 01:20P Jul 28 1072'2 -4'6 1072'2s 01:20P Nov 28 1055'0 -4'6 1044'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 545'0 545'0 543'0 543'0 -0'2 542'6s 01:20P Sep 25 547'0 551'2 541'6 547'4 -0'6 547'0s 03:17P Dec 25 567'4 571'6 562'2 567'6 -1'2 567'2s 03:46P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 501'4 508'0 501'4 508'0 2'0 505'4s 01:20P Sep 25 522'0 525'2 516'0 523'6 1'4 524'0s 03:22P Dec 25 547'0 549'6 540'6 547'2 0'4 547'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 400'0 -5'2 390'2s 01:20P Sep 25 374'0 374'4 367'0 374'2 -3'4 373'4s 01:30P Dec 25 377'4 377'4 362'2 368'2 -5'2 368'6s 03:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 220.250 220.800 219.325 220.125 - 0.200 219.775s 02:55P Oct 25 217.000 217.950 216.400 217.550 0.525 217.350s 01:05P Dec 25 216.650 217.925 216.300 217.550 0.675 217.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 319.175 321.000 318.275 320.600 1.350 320.475s 01:05P Sep 25 319.200 320.675 318.350 320.350 0.850 320.025s 02:30P Oct 25 317.250 318.725 316.550 318.350 0.775 318.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 220.250 220.800 219.325 220.125 - 0.200 219.775s 02:55P Oct 25 217.000 217.950 216.400 217.550 0.525 217.350s 01:05P Dec 25 216.650 217.925 216.300 217.550 0.675 217.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 90oF Humid: 57% Dew Pt: 69oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 5:54 Sunset: 8:44 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 65°F Precip: 0% High: 91°F Low: 68°F Precip: 36% High: 91°F Low: 72°F Precip: 45% High: 84°F Low: 69°F Precip: 62% High: 84°F Low: 64°F Precip: 44%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA