Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/04 13:47
	DTN Cattle Prices/Trends 12/05 08:15
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/04 15:19
	DTN Chart Technical Points 12/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 12/05 08:15
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/04 15:19
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/05 11:20
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21842 7
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 439'0 1'2 437'6 11:33A Mar 26 446'2 448'0 444'0 445'2 -2'0 447'2 11:36A May 26 453'6 455'0 451'2 452'4 -2'0 454'4 11:36A Jul 26 458'4 460'2 456'6 458'0 -1'0 459'0 11:36A Sep 26 454'0 455'4 452'2 453'2 -1'0 454'2 11:36A Dec 26 464'2 466'4 463'4 464'4 -0'2 464'6 11:36A Mar 27 476'6 479'0 476'2 477'2 -0'2 477'4 11:36A May 27 483'2 485'4 482'6 483'6 0'0 483'6 11:36A Jul 27 486'4 487'4 486'0 486'2 -0'4 486'6 11:36A Sep 27 469'2 469'4 467'6 467'6 -0'2 468'0 11:35A Dec 27 471'4 473'0 471'0 471'6 -0'2 472'0 11:35A Jul 28 470'2 0'0 490'2 11:35A Dec 28 467'0 0'0 469'4 11:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1108'2 1109'4 -10'0 1119'4 11:36A Mar 26 1128'2 1130'0 1118'4 1119'4 -9'2 1128'6 11:36A May 26 1137'2 1138'6 1127'2 1128'4 -8'6 1137'2 11:36A Jul 26 1145'0 1146'0 1134'6 1135'6 -9'0 1144'6 11:36A Aug 26 1137'6 1138'0 1127'2 1128'2 -9'2 1137'4 11:36A Sep 26 1115'4 1116'2 1105'6 1107'6 -7'6 1115'4 11:36A Nov 26 1114'4 1115'6 1105'4 1106'2 -8'4 1114'6 11:36A Jan 27 1122'0 1124'0 1114'2 1115'0 -8'0 1123'0 11:36A Mar 27 1117'6 1121'4 1111'6 1112'0 -8'4 1120'4 11:36A May 27 1122'2 1123'6 1114'6 1114'6 -7'6 1122'4 11:36A Jul 27 1128'2 1129'0 1120'4 1120'4 -6'4 1127'0 11:36A Aug 27 1121'6 1122'0 1115'4 1115'4 -2'6 1118'2 11:36A Sep 27 1101'4 1101'4 1095'6 1095'6 -2'0 1097'6 11:36A Nov 27 1092'0 1097'0 1090'0 1090'0 -3'4 1093'4 11:36A Jan 28 1102'4 0'0 1102'4 11:36A Mar 28 1100'4 0'0 1100'4 11:36A May 28 1103'4 0'0 1103'4 11:36A Jul 28 1111'2 0'0 1111'2 11:36A Aug 28 1104'0 0'0 1104'0 12/04 Sep 28 1084'0 0'0 1084'0 12/04 Nov 28 1095'0 0'0 1085'0 11:36A Jul 29 1104'2 0'0 1104'2 12/04 Nov 29 1090'0 0'0 1090'0 12/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 538'0 538'0 -3'0 541'0 11:36A Mar 26 539'6 541'6 534'6 536'4 -3'6 540'2 11:36A May 26 547'0 548'4 542'4 543'6 -3'4 547'2 11:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 11:35A Mar 26 533'4 536'4 530'6 532'2 -1'6 534'0 11:36A May 26 545'4 547'4 542'2 543'6 -1'4 545'2 11:36A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 303'4 303'4 303'4 303'4 0'4 303'0 11:36A Mar 26 316'0 316'2 311'2 311'6 -3'2 315'0 11:36A May 26 319'4 319'4 318'0 318'0 -2'4 320'4 11:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 224.375 221.950 223.700 2.250 221.450 11:36A Feb 26 224.925 226.750 224.125 224.700 0.700 224.000 11:36A Apr 26 225.975 227.400 224.925 225.650 0.475 225.175 11:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 337.725 1.150 336.575 11:36A Mar 26 330.550 333.200 330.000 331.600 1.875 329.725 11:36A Apr 26 330.000 331.700 328.675 330.475 1.875 328.600 11:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 224.375 221.950 223.700 2.250 221.450 11:36A Feb 26 224.925 226.750 224.125 224.700 0.700 224.000 11:36A Apr 26 225.975 227.400 224.925 225.650 0.475 225.175 11:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 28oF Humid: 62% Dew Pt: 24oF Barom: 29.96 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:20 Sunset: 4:49 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 15°F Precip: 0% High: 35°F Low: 24°F Precip: 61% High: 33°F Low: 14°F Precip: 0% High: 33°F Low: 8°F Precip: 0% High: 47°F Low: 26°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA