Indexes
Index
Last
Chg
NYSE Composite
18428
396
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
481'6
483'0
475'0
475'0
-6'0
475'6s
01:30P
Jul 25
490'0
491'6
482'4
483'0
-6'6
483'2s
01:30P
Sep 25
456'2
456'6
448'6
450'0
-6'6
450'0s
01:30P
Dec 25
464'0
464'4
456'6
458'2
-6'4
458'0s
01:30P
Mar 26
476'6
477'0
470'2
472'0
-5'2
471'6s
01:20P
May 26
484'0
484'4
478'0
479'6
-4'4
479'6s
01:30P
Jul 26
487'6
488'2
481'6
483'6
-4'2
483'4s
01:20P
Sep 26
469'4
469'4
465'0
466'0
-3'0
466'2s
01:30P
Dec 26
469'6
470'4
466'0
467'4
-2'4
467'6s
01:30P
Mar 27
479'4
479'4
477'2
478'6
-2'4
478'6s
01:25P
May 27
483'2
483'2
483'2
483'2
-2'4
484'4s
01:25P
Jul 27
488'4
-2'4
486'6s
01:25P
Sep 27
461'2
-2'2
461'0s
01:20P
Dec 27
464'0
-1'4
461'2s
01:30P
Jul 28
478'2
-1'4
478'2s
01:20P
Dec 28
462'0
-1'4
460'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1030'6
1039'4
1030'0
1036'0
5'4
1035'0s
01:20P
Jul 25
1042'0
1051'4
1041'0
1046'2
4'4
1046'0s
01:30P
Aug 25
1038'2
1046'4
1036'6
1040'4
2'6
1040'4s
01:30P
Sep 25
1020'6
1027'4
1018'4
1021'6
0'6
1021'2s
01:25P
Nov 25
1025'6
1033'0
1023'4
1026'4
0'6
1026'4s
01:30P
Jan 26
1038'4
1045'0
1036'0
1039'0
0'4
1039'0s
01:25P
Mar 26
1042'2
1048'6
1039'4
1043'2
1'0
1043'2s
01:30P
May 26
1048'6
1055'0
1046'4
1049'6
1'4
1049'6s
01:30P
Jul 26
1056'4
1062'2
1054'4
1058'0
1'4
1057'4s
01:25P
Aug 26
1052'0
1'2
1053'2s
01:20P
Sep 26
1039'4
0'2
1036'6s
01:25P
Nov 26
1041'2
1041'2
1034'0
1035'4
-0'2
1034'4s
01:30P
Jan 27
1038'4
-0'2
1045'2s
01:20P
Mar 27
1046'2
-0'2
1046'2s
01:20P
May 27
1048'2
-0'2
1051'4s
01:20P
Jul 27
1040'4
-0'2
1059'0s
01:20P
Aug 27
1057'6
-0'2
1057'6s
01:20P
Sep 27
1045'0
-0'2
1045'0s
01:20P
Nov 27
1043'2
-0'2
1044'0s
01:30P
Jul 28
1063'6
-0'2
1063'6s
01:20P
Nov 28
1015'0
-0'2
1040'2s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
540'0
540'6
531'4
534'0
-3'0
535'4s
01:30P
Jul 25
554'2
555'2
545'4
548'6
-2'0
550'2s
01:30P
Sep 25
568'4
569'4
560'4
563'2
-3'2
564'2s
01:30P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
552'6
555'2
545'2
546'0
-4'6
546'0s
01:30P
Jul 25
565'0
567'0
557'4
558'0
-5'4
558'2s
01:30P
Sep 25
579'6
581'6
572'2
572'4
-5'4
573'0s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
355'2
361'2
354'0
357'4
2'0
357'6s
01:30P
Jul 25
339'0
344'2
338'4
340'2
-2'0
339'4s
01:30P
Sep 25
338'4
347'6
338'4
347'6
1'2
339'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
210.425
211.875
210.250
211.775
1.600
211.375s
01:05P
Jun 25
204.575
206.775
204.350
206.575
2.525
206.275s
01:05P
Aug 25
200.500
203.000
200.500
202.650
2.450
202.450s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
286.325
288.250
286.050
287.250
1.400
286.925s
01:05P
Aug 25
289.750
292.300
289.725
291.725
2.100
291.250s
01:05P
Sep 25
288.500
291.225
288.375
290.725
2.250
290.250s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
210.425
211.875
210.250
211.775
1.600
211.375s
01:05P
Jun 25
204.575
206.775
204.350
206.575
2.525
206.275s
01:05P
Aug 25
200.500
203.000
200.500
202.650
2.450
202.450s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
77 o F
Feels Like:
76 o F
Humid:
40 %
Dew Pt:
51 o F
Barom:
29.96
Wind Dir:
SW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:25
Sunset:
7:59
As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 78 °F Low: 52 °F Precip: 24 %
High: 75 °F Low: 57 °F Precip: 55 %
High: 75 °F Low: 57 °F Precip: 63 %
High: 69 °F Low: 59 °F Precip: 78 %
High: 68 °F Low: 52 °F Precip: 24 %
View complete Local Weather
Did You Know?
In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
Fact courtesy of the USDA