0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 06/13 05:43
DTN Midday Grain Comments 06/13 10:52
DTN Closing Grain Comments 06/13 14:04
DTN Cattle Close/Trends 06/13 15:35
DTN Early Word Livestock Comments 06/13 06:22
DTN Midday Livestock Comments 06/13 11:39
DTN Closing Livestock Comment 06/13 15:25
DTN Chart Technical Points 06/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Bunge, Viterra Deal to Close in July
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
Edge Named World Livestock Auctioneer
Farms See Value, Costs in Foreign Labor
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies
Editors' Notebook

DTN Livestock News
DTN Cattle Close/Trends 06/13 15:35
DTN Early Word Livestock Comments 06/13 06:22
DTN Midday Livestock Comments 06/13 11:39
DTN Closing Livestock Comment 06/13 15:25
CME Feeder Cattle Index 06/12
Weekly Beef Export Sales 06/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/13 15:10
Family Business Matters 05/27 10:36

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 19981 06/13/2025   11:10 AM CST - 218

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Chart for @C5Z Options for @C5Z
Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 06/13 Chart for @C6H Options for @C6H
May 26 465'0 468'4 463'0 467'2 1'6 467'0s 06/13 Chart for @C6K Options for @C6K
Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 06/13 Chart for @C6N Options for @C6N
Sep 26 462'4 465'2 462'0 464'6 1'2 464'6s 06/13 Chart for @C6U Options for @C6U
Dec 26 470'0 472'2 468'4 472'0 1'0 471'4s 06/13 Chart for @C6Z Options for @C6Z
Mar 27 482'2 484'0 480'6 483'2 1'2 483'4s 06/13 Chart for @C7H Options for @C7H
May 27 490'0 490'0 490'0 490'0 1'0 489'4s 06/13 Chart for @C7K Options for @C7K
Jul 27 493'0 1'0 492'2s 06/13 Chart for @C7N Options for @C7N
Sep 27 461'2 1'0 467'0s 06/13 Chart for @C7U Options for @C7U
Dec 27 466'2 467'4 466'2 467'4 1'2 468'6s 06/13 Chart for @C7Z Options for @C7Z
Jul 28 473'0 1'2 487'6s 06/13 Chart for @C8N Options for @C8N
Dec 28 466'0 1'2 465'6s 06/13 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 Chart for @S5U Options for @S5U
Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 06/13 Chart for @S5X Options for @S5X
Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 06/13 Chart for @S6F Options for @S6F
Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 06/13 Chart for @S6H Options for @S6H
May 26 1061'6 1088'0 1061'6 1086'4 24'2 1087'6s 06/13 Chart for @S6K Options for @S6K
Jul 26 1070'6 1096'6 1070'6 1094'6 24'2 1096'6s 06/13 Chart for @S6N Options for @S6N
Aug 26 1086'6 1089'2 1082'6 1089'2 23'2 1091'4s 06/13 Chart for @S6Q Options for @S6Q
Sep 26 1055'0 21'6 1074'0s 06/13 Chart for @S6U Options for @S6U
Nov 26 1051'2 1072'4 1051'2 1070'6 21'0 1072'2s 06/13 Chart for @S6X Options for @S6X
Jan 27 1064'2 1079'4 1064'0 1079'4 20'6 1082'6s 06/13 Chart for @S7F Options for @S7F
Mar 27 1047'0 20'4 1083'6s 06/13 Chart for @S7H Options for @S7H
May 27 1084'4 1085'0 1084'4 1085'0 20'4 1088'6s 06/13 Chart for @S7K Options for @S7K
Jul 27 1082'2 20'0 1096'0s 06/13 Chart for @S7N Options for @S7N
Aug 27 1094'6 20'0 1094'6s 06/13 Chart for @S7Q Options for @S7Q
Sep 27 1080'6 19'6 1080'6s 06/13 Chart for @S7U Options for @S7U
Nov 27 1063'0 1063'0 1063'0 1063'0 20'0 1079'6s 06/13 Chart for @S7X Options for @S7X
Jul 28 1099'4 20'0 1099'4s 06/13 Chart for @S8N Options for @S8N
Nov 28 1055'0 1055'0 1055'0 1055'0 20'0 1076'0s 06/13 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 06/13 Chart for @W5N Options for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 06/13 Chart for @W5U Options for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 06/13 Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'0 541'6 517'6 540'0 18'0 540'6s 06/13 Chart for @KW5N Options for @KW5N
Sep 25 537'0 556'0 532'0 555'2 17'4 555'0s 06/13 Chart for @KW5U Options for @KW5U
Dec 25 559'0 577'4 554'0 576'6 17'4 576'6s 06/13 Chart for @KW5Z Options for @KW5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 380'0 389'4 377'4 385'2 6'6 386'4s 06/13 Chart for @O5N Options for @O5N
Sep 25 380'0 387'6 379'4 384'0 5'4 385'0s 06/13 Chart for @O5U Options for @O5U
Dec 25 376'6 384'2 376'6 379'2 5'4 382'4s 06/13 Chart for @O5Z Options for @O5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Chart for @LE5Q Options for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/13 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 06/13 Chart for @GF5Q Options for @GF5Q
Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 06/13 Chart for @GF5U Options for @GF5U
Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 06/13 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Chart for @LE5Q Options for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/13 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 97% Dew Pt: 64oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:43
As reported at CHILLICOTHE, MO at 2:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 40%
High: 85°F
Low: 67°F
Precip: 40%
High: 84°F
Low: 67°F
Precip: 42%
High: 82°F
Low: 69°F
Precip: 52%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN