Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 07/03 05:47
	DTN Midday Grain Comments 07/03 10:53
	DTN Closing Grain Comments 07/03 13:52
	DTN Cattle Close/Trends 07/03 15:40
	DTN Early Word Livestock Comments 07/03 06:15
	DTN Midday Livestock Comments 07/03 11:48
	DTN Closing Livestock Comment 07/03 15:19
	DTN Chart Technical Points 07/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Farm Bill Wins, Tax Cuts: What to Know
	Syngenta Petitions SCOTUS on Paraquat
	Can Autonomy Close Ag's Labor Gap?
	Mentors Grow Future Farmers
	DTN Retail Fertilizer Trends
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 07/03 15:40
	DTN Early Word Livestock Comments 07/03 06:15
	DTN Midday Livestock Comments 07/03 11:48
	DTN Closing Livestock Comment 07/03 15:19
	CME Feeder Cattle Index 07/01
	Weekly Beef Export Sales 07/03 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/03 15:05
	Family Business Matters 06/18 04:59

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 20725 129
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 1'4 431'4 04:55P Sep 25 421'0 0'6 420'2 05:50P Dec 25 437'2 0'2 437'0 05:55P Mar 26 453'2 0'4 452'6 05:51P May 26 463'6 0'6 463'0 05:29P Jul 26 471'2 0'6 470'4 04:49P Sep 26 460'0 0'4 459'4 07:00A Dec 26 465'2 0'6 464'4 05:17P Mar 27 477'2 0'6 476'4 07:00A May 27 485'4 485'4 485'4 485'4 1'4 482'6 07/03 Jul 27 486'4 486'4 486'2 486'2 1'2 485'0 07/03 Sep 27 461'2 1'4 463'4 07/03 Dec 27 465'2 0'0 465'0 05:03P Jul 28 473'0 1'2 484'2 07/03 Dec 28 457'0 0'0 462'6 07/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 -1'0 1056'2 07:00A Aug 25 1054'2 -1'2 1055'4 05:33P Sep 25 1040'0 -1'2 1041'2 05:36P Nov 25 1048'2 -1'0 1049'2 05:46P Jan 26 1063'4 -1'0 1064'4 04:39P Mar 26 1075'0 -1'0 1076'0 04:48P May 26 1084'6 -1'2 1086'0 05:32P Jul 26 1092'4 -1'4 1094'0 05:46P Aug 26 1087'0 1093'6 1084'4 1092'2 3'0 1089'6 07/03 Sep 26 1074'4 1077'2 1074'2 1076'0 2'6 1074'2 07/03 Nov 26 1070'4 -1'0 1071'4 04:00P Jan 27 1084'0 1084'0 1084'0 1084'0 4'2 1082'6 07/03 Mar 27 1086'0 1086'0 1086'0 1086'0 4'4 1084'4 07/03 May 27 1085'0 5'2 1090'2 07/03 Jul 27 1082'2 5'4 1098'0 07/03 Aug 27 1096'4 5'4 1096'4 07/03 Sep 27 1080'6 5'0 1080'6 07/03 Nov 27 1080'0 1080'0 1080'0 1080'0 5'0 1079'6 07/03 Jul 28 1099'4 5'0 1099'4 07/03 Nov 28 1055'0 5'0 1071'6 07/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Sep 25 556'6 0'0 556'6 05:50P Dec 25 578'2 0'0 578'2 04:48P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 522'6 527'4 521'2 523'0 -4'6 518'0s 07:00A Sep 25 541'4 549'2 535'0 536'0 -6'2 536'0s 05:51P Dec 25 564'2 573'2 559'4 560'4 -5'2 560'6s 04:48P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 400'0 3'0 403'4 07/03 Sep 25 387'2 0'0 387'6 07:00A Dec 25 380'2 -1'6 382'0 05:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07:00A Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07:00A Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 309.525 309.975 308.000 309.700 0.475 309.500s 07:00A Sep 25 309.300 309.975 308.075 309.650 0.500 309.375s 07:00A Oct 25 306.675 307.675 305.875 307.425 0.725 307.150s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07:00A Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07:00A Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 90oF Humid: 67% Dew Pt: 72oF Barom: 29.91 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 5:52 Sunset: 8:45 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Sunday Monday Tuesday Wednesday Thursday High: 86°F Low: 70°F Precip: 52% High: 86°F Low: 67°F Precip: 40% High: 83°F Low: 68°F Precip: 51% High: 87°F Low: 66°F Precip: 31% High: 88°F Low: 66°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA