0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/22 05:51
DTN Midday Grain Comments 04/22 10:55
DTN Closing Grain Comments 04/22 13:51
DTN Cattle Prices/Trends 04/22 11:35
DTN Early Word Livestock Comments 04/22 06:19
DTN Midday Livestock Comments 04/22 11:40
DTN Closing Livestock Comment 04/21 15:30
DTN Chart Technical Points 04/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds

DTN Livestock News
DTN Cattle Prices/Trends 04/22 11:35
DTN Early Word Livestock Comments 04/22 06:19
DTN Midday Livestock Comments 04/22 11:40
DTN Closing Livestock Comment 04/21 15:30
CME Feeder Cattle Index 04/17
Cattle on Feed Report 04/17 16:15
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/22 11:15
Family Business Matters 04/15 04:57

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 18428 04/22/2025   9:43 AM CST 396

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 481'6 483'0 475'0 475'0 -6'0 475'6s 01:30P Chart for @C5K Options for @C5K
Jul 25 490'0 491'6 482'4 483'0 -6'6 483'2s 01:30P Chart for @C5N Options for @C5N
Sep 25 456'2 456'6 448'6 450'0 -6'6 450'0s 01:30P Chart for @C5U Options for @C5U
Dec 25 464'0 464'4 456'6 458'2 -6'4 458'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 476'6 477'0 470'2 472'0 -5'2 471'6s 01:20P Chart for @C6H Options for @C6H
May 26 484'0 484'4 478'0 479'6 -4'4 479'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 487'6 488'2 481'6 483'6 -4'2 483'4s 01:20P Chart for @C6N Options for @C6N
Sep 26 469'4 469'4 465'0 466'0 -3'0 466'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 469'6 470'4 466'0 467'4 -2'4 467'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 479'4 479'4 477'2 478'6 -2'4 478'6s 01:25P Chart for @C7H Options for @C7H
May 27 483'2 483'2 483'2 483'2 -2'4 484'4s 01:25P Chart for @C7K Options for @C7K
Jul 27 488'4 -2'4 486'6s 01:25P Chart for @C7N Options for @C7N
Sep 27 461'2 -2'2 461'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 464'0 -1'4 461'2s 01:30P Chart for @C7Z Options for @C7Z
Jul 28 478'2 -1'4 478'2s 01:20P Chart for @C8N Options for @C8N
Dec 28 462'0 -1'4 460'2s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1030'6 1039'4 1030'0 1036'0 5'4 1035'0s 01:20P Chart for @S5K Options for @S5K
Jul 25 1042'0 1051'4 1041'0 1046'2 4'4 1046'0s 01:30P Chart for @S5N Options for @S5N
Aug 25 1038'2 1046'4 1036'6 1040'4 2'6 1040'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1020'6 1027'4 1018'4 1021'6 0'6 1021'2s 01:25P Chart for @S5U Options for @S5U
Nov 25 1025'6 1033'0 1023'4 1026'4 0'6 1026'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1038'4 1045'0 1036'0 1039'0 0'4 1039'0s 01:25P Chart for @S6F Options for @S6F
Mar 26 1042'2 1048'6 1039'4 1043'2 1'0 1043'2s 01:30P Chart for @S6H Options for @S6H
May 26 1048'6 1055'0 1046'4 1049'6 1'4 1049'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1056'4 1062'2 1054'4 1058'0 1'4 1057'4s 01:25P Chart for @S6N Options for @S6N
Aug 26 1052'0 1'2 1053'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1039'4 0'2 1036'6s 01:25P Chart for @S6U Options for @S6U
Nov 26 1041'2 1041'2 1034'0 1035'4 -0'2 1034'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1038'4 -0'2 1045'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1046'2 -0'2 1046'2s 01:20P Chart for @S7H Options for @S7H
May 27 1048'2 -0'2 1051'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1040'4 -0'2 1059'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1057'6 -0'2 1057'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1045'0 -0'2 1045'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1043'2 -0'2 1044'0s 01:30P Chart for @S7X Options for @S7X
Jul 28 1063'6 -0'2 1063'6s 01:20P Chart for @S8N Options for @S8N
Nov 28 1015'0 -0'2 1040'2s 01:20P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 540'0 540'6 531'4 534'0 -3'0 535'4s 01:30P Chart for @W5K Options for @W5K
Jul 25 554'2 555'2 545'4 548'6 -2'0 550'2s 01:30P Chart for @W5N Options for @W5N
Sep 25 568'4 569'4 560'4 563'2 -3'2 564'2s 01:30P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 552'6 555'2 545'2 546'0 -4'6 546'0s 01:30P Chart for @KW5K Options for @KW5K
Jul 25 565'0 567'0 557'4 558'0 -5'4 558'2s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 579'6 581'6 572'2 572'4 -5'4 573'0s 01:30P Chart for @KW5U Options for @KW5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 355'2 361'2 354'0 357'4 2'0 357'6s 01:30P Chart for @O5K Options for @O5K
Jul 25 339'0 344'2 338'4 340'2 -2'0 339'4s 01:30P Chart for @O5N Options for @O5N
Sep 25 338'4 347'6 338'4 347'6 1'2 339'2s 01:30P Chart for @O5U Options for @O5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 210.425 211.875 210.250 211.775 1.600 211.375s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 204.575 206.775 204.350 206.575 2.525 206.275s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 200.500 203.000 200.500 202.650 2.450 202.450s 01:05P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 286.325 288.250 286.050 287.250 1.400 286.925s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 289.750 292.300 289.725 291.725 2.100 291.250s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 288.500 291.225 288.375 290.725 2.250 290.250s 01:05P Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 210.425 211.875 210.250 211.775 1.600 211.375s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 204.575 206.775 204.350 206.575 2.525 206.275s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 200.500 203.000 200.500 202.650 2.450 202.450s 01:05P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 40% Dew Pt: 51oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:25 Sunset: 7:59
As reported at CHILLICOTHE, MO at 1:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 52°F
Precip: 24%
High: 75°F
Low: 57°F
Precip: 55%
High: 75°F
Low: 57°F
Precip: 63%
High: 69°F
Low: 59°F
Precip: 78%
High: 68°F
Low: 52°F
Precip: 24%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN