Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
	DTN Early Word Grains 04/22 05:51
	DTN Midday Grain Comments 04/22 10:55
	DTN Closing Grain Comments 04/22 13:51
	DTN Cattle Prices/Trends 04/22 11:35
	DTN Early Word Livestock Comments 04/22 06:19
	DTN Midday Livestock Comments 04/22 11:40
	DTN Closing Livestock Comment 04/21 15:30
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report
	ESA Rule Cuts Habitat Harm Definition
	Federal Agencies Must Release IRA Funds

	DTN Livestock News
	DTN Cattle Prices/Trends 04/22 11:35
	DTN Early Word Livestock Comments 04/22 06:19
	DTN Midday Livestock Comments 04/22 11:40
	DTN Closing Livestock Comment 04/21 15:30
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 16:15
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/22 11:15
	Family Business Matters 04/15 04:57

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 18428 396
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 481'6 483'0 475'0 475'0 -6'0 475'6s 01:30P Jul 25 490'0 491'6 482'4 483'0 -6'6 483'2s 01:30P Sep 25 456'2 456'6 448'6 450'0 -6'6 450'0s 01:30P Dec 25 464'0 464'4 456'6 458'2 -6'4 458'0s 01:30P Mar 26 476'6 477'0 470'2 472'0 -5'2 471'6s 01:20P May 26 484'0 484'4 478'0 479'6 -4'4 479'6s 01:30P Jul 26 487'6 488'2 481'6 483'6 -4'2 483'4s 01:20P Sep 26 469'4 469'4 465'0 466'0 -3'0 466'2s 01:30P Dec 26 469'6 470'4 466'0 467'4 -2'4 467'6s 01:30P Mar 27 479'4 479'4 477'2 478'6 -2'4 478'6s 01:25P May 27 483'2 483'2 483'2 483'2 -2'4 484'4s 01:25P Jul 27 488'4 -2'4 486'6s 01:25P Sep 27 461'2 -2'2 461'0s 01:20P Dec 27 464'0 -1'4 461'2s 01:30P Jul 28 478'2 -1'4 478'2s 01:20P Dec 28 462'0 -1'4 460'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1030'6 1039'4 1030'0 1036'0 5'4 1035'0s 01:20P Jul 25 1042'0 1051'4 1041'0 1046'2 4'4 1046'0s 01:30P Aug 25 1038'2 1046'4 1036'6 1040'4 2'6 1040'4s 01:30P Sep 25 1020'6 1027'4 1018'4 1021'6 0'6 1021'2s 01:25P Nov 25 1025'6 1033'0 1023'4 1026'4 0'6 1026'4s 01:30P Jan 26 1038'4 1045'0 1036'0 1039'0 0'4 1039'0s 01:25P Mar 26 1042'2 1048'6 1039'4 1043'2 1'0 1043'2s 01:30P May 26 1048'6 1055'0 1046'4 1049'6 1'4 1049'6s 01:30P Jul 26 1056'4 1062'2 1054'4 1058'0 1'4 1057'4s 01:25P Aug 26 1052'0 1'2 1053'2s 01:20P Sep 26 1039'4 0'2 1036'6s 01:25P Nov 26 1041'2 1041'2 1034'0 1035'4 -0'2 1034'4s 01:30P Jan 27 1038'4 -0'2 1045'2s 01:20P Mar 27 1046'2 -0'2 1046'2s 01:20P May 27 1048'2 -0'2 1051'4s 01:20P Jul 27 1040'4 -0'2 1059'0s 01:20P Aug 27 1057'6 -0'2 1057'6s 01:20P Sep 27 1045'0 -0'2 1045'0s 01:20P Nov 27 1043'2 -0'2 1044'0s 01:30P Jul 28 1063'6 -0'2 1063'6s 01:20P Nov 28 1015'0 -0'2 1040'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 540'0 540'6 531'4 534'0 -3'0 535'4s 01:30P Jul 25 554'2 555'2 545'4 548'6 -2'0 550'2s 01:30P Sep 25 568'4 569'4 560'4 563'2 -3'2 564'2s 01:30P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 552'6 555'2 545'2 546'0 -4'6 546'0s 01:30P Jul 25 565'0 567'0 557'4 558'0 -5'4 558'2s 01:30P Sep 25 579'6 581'6 572'2 572'4 -5'4 573'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 355'2 361'2 354'0 357'4 2'0 357'6s 01:30P Jul 25 339'0 344'2 338'4 340'2 -2'0 339'4s 01:30P Sep 25 338'4 347'6 338'4 347'6 1'2 339'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 210.425 211.875 210.250 211.775 1.600 211.375s 01:05P Jun 25 204.575 206.775 204.350 206.575 2.525 206.275s 01:05P Aug 25 200.500 203.000 200.500 202.650 2.450 202.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 286.325 288.250 286.050 287.250 1.400 286.925s 01:05P Aug 25 289.750 292.300 289.725 291.725 2.100 291.250s 01:05P Sep 25 288.500 291.225 288.375 290.725 2.250 290.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 210.425 211.875 210.250 211.775 1.600 211.375s 01:05P Jun 25 204.575 206.775 204.350 206.575 2.525 206.275s 01:05P Aug 25 200.500 203.000 200.500 202.650 2.450 202.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 40% Dew Pt: 51oF Barom: 29.96 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:25 Sunset: 7:59 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 52°F Precip: 24% High: 75°F Low: 57°F Precip: 55% High: 75°F Low: 57°F Precip: 63% High: 69°F Low: 59°F Precip: 78% High: 68°F Low: 52°F Precip: 24%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA