0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/09 05:51
DTN Midday Grain Comments 07/09 10:46
DTN Closing Grain Comments 07/09 13:45
DTN Cattle Close/Trends 07/09 15:35
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:43
DTN Closing Livestock Comment 07/09 15:59
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Family Business Matters
View From the Cab

DTN Livestock News
DTN Cattle Close/Trends 07/09 15:35
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:43
DTN Closing Livestock Comment 07/09 15:59
CME Feeder Cattle Index 07/08
Weekly Beef Export Sales 07/03 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/09 15:15
Family Business Matters 07/07 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 20608 07/09/2025   11:10 AM CST 67

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 415'4 409'6 413'6 1'4 412'4s 01:30P Chart for @C5N Options for @C5N
Sep 25 398'0 401'0 396'2 399'6 1'2 399'2s 03:58P Chart for @C5U Options for @C5U
Dec 25 414'0 416'4 411'6 416'0 1'2 415'4s 03:49P Chart for @C5Z Options for @C5Z
Mar 26 430'6 433'2 428'4 432'4 1'4 432'2s 03:50P Chart for @C6H Options for @C6H
May 26 442'0 444'0 439'4 443'4 1'2 443'0s 03:25P Chart for @C6K Options for @C6K
Jul 26 450'0 452'2 448'0 451'2 1'0 451'2s 02:30P Chart for @C6N Options for @C6N
Sep 26 444'2 446'4 443'0 445'2 0'4 445'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 451'2 453'4 449'4 452'6 1'2 452'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 464'2 465'6 463'2 464'6 1'2 465'0s 01:30P Chart for @C7H Options for @C7H
May 27 469'6 470'2 469'6 470'2 1'2 471'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 472'0 472'6 472'0 472'6 1'0 474'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 461'2 2'0 458'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 457'4 461'0 457'4 460'6 2'2 460'0s 01:30P Chart for @C7Z Options for @C7Z
Jul 28 473'0 2'2 479'2s 01:20P Chart for @C8N Options for @C8N
Dec 28 457'0 2'4 459'2s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1023'4 1023'4 1017'0 1018'4 -12'0 1012'2s 01:20P Chart for @S5N Options for @S5N
Aug 25 1020'2 1024'4 1007'6 1008'2 -12'2 1009'0s 03:24P Chart for @S5Q Options for @S5Q
Sep 25 1008'4 1011'4 997'2 997'4 -11'0 997'4s 03:13P Chart for @S5U Options for @S5U
Nov 25 1017'0 1021'0 1007'0 1007'2 -10'2 1007'2s 03:39P Chart for @S5X Options for @S5X
Jan 26 1033'6 1037'4 1023'6 1024'2 -10'0 1024'0s 03:50P Chart for @S6F Options for @S6F
Mar 26 1046'4 1050'4 1037'2 1038'0 -9'0 1037'4s 02:30P Chart for @S6H Options for @S6H
May 26 1058'0 1062'0 1049'2 1050'0 -8'6 1049'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1067'0 1071'0 1058'2 1059'0 -8'2 1058'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1063'0 1066'0 1055'2 1055'4 -7'4 1055'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1042'6 1042'6 1042'2 1042'2 -6'6 1042'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1046'2 1051'2 1040'0 1042'4 -5'6 1042'0s 03:29P Chart for @S6X Options for @S6X
Jan 27 1054'2 1054'2 1054'2 1054'2 -5'4 1053'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1086'0 -5'6 1055'4s 01:20P Chart for @S7H Options for @S7H
May 27 1066'4 -5'6 1061'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1074'0 -5'6 1068'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1067'0 -5'6 1067'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1053'0 -5'2 1053'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1076'0 -5'2 1052'0s 01:20P Chart for @S7X Options for @S7X
Jul 28 1072'2 -4'6 1072'2s 01:20P Chart for @S8N Options for @S8N
Nov 28 1055'0 -4'6 1044'4s 01:20P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 545'0 543'0 543'0 -0'2 542'6s 01:20P Chart for @W5N Options for @W5N
Sep 25 547'0 551'2 541'6 547'4 -0'6 547'0s 03:17P Chart for @W5U Options for @W5U
Dec 25 567'4 571'6 562'2 567'6 -1'2 567'2s 03:46P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 501'4 508'0 501'4 508'0 2'0 505'4s 01:20P Chart for @KW5N Options for @KW5N
Sep 25 522'0 525'2 516'0 523'6 1'4 524'0s 03:22P Chart for @KW5U Options for @KW5U
Dec 25 547'0 549'6 540'6 547'2 0'4 547'6s 01:30P Chart for @KW5Z Options for @KW5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 400'0 -5'2 390'2s 01:20P Chart for @O5N Options for @O5N
Sep 25 374'0 374'4 367'0 374'2 -3'4 373'4s 01:30P Chart for @O5U Options for @O5U
Dec 25 377'4 377'4 362'2 368'2 -5'2 368'6s 03:22P Chart for @O5Z Options for @O5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 220.250 220.800 219.325 220.125 - 0.200 219.775s 02:55P Chart for @LE5Q Options for @LE5Q
Oct 25 217.000 217.950 216.400 217.550 0.525 217.350s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 216.650 217.925 216.300 217.550 0.675 217.300s 01:05P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 319.175 321.000 318.275 320.600 1.350 320.475s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 319.200 320.675 318.350 320.350 0.850 320.025s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 317.250 318.725 316.550 318.350 0.775 318.025s 01:05P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 220.250 220.800 219.325 220.125 - 0.200 219.775s 02:55P Chart for @LE5Q Options for @LE5Q
Oct 25 217.000 217.950 216.400 217.550 0.525 217.350s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 216.650 217.925 216.300 217.550 0.675 217.300s 01:05P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 90oF
Humid: 57% Dew Pt: 69oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 8:44
As reported at CHILLICOTHE, MO at 4:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 36%
High: 91°F
Low: 72°F
Precip: 45%
High: 84°F
Low: 69°F
Precip: 62%
High: 84°F
Low: 64°F
Precip: 44%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN