0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/07 05:48
DTN Midday Grain Comments 07/07 10:57
DTN Closing Grain Comments 07/07 14:22
DTN Cattle Close/Trends 07/07 15:50
DTN Early Word Livestock Comments 07/07 06:12
DTN Midday Livestock Comments 07/07 11:52
DTN Closing Livestock Comment 07/07 16:09
DTN Chart Technical Points 07/07 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Family Business Matters
Top 5 Things to Watch
View From the Cab
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 07/07 15:50
DTN Early Word Livestock Comments 07/07 06:12
DTN Midday Livestock Comments 07/07 11:52
DTN Closing Livestock Comment 07/07 16:09
CME Feeder Cattle Index 07/01
Weekly Beef Export Sales 07/03 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/07 15:40
Family Business Matters 07/07 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 20545 07/07/2025   11:10 AM CST - 180

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 420'4 420'4 416'4 416'4 -1'4 418'0 04:29A Chart for @C5N Options for @C5N
Sep 25 403'4 403'6 401'0 401'4 -2'0 403'4 04:29A Chart for @C5U Options for @C5U
Dec 25 420'6 420'6 417'6 418'0 -2'6 420'6 04:29A Chart for @C5Z Options for @C5Z
Mar 26 437'2 437'2 434'2 434'6 -2'4 437'2 04:29A Chart for @C6H Options for @C6H
May 26 448'2 448'2 445'2 445'6 -2'4 448'2 04:29A Chart for @C6K Options for @C6K
Jul 26 456'6 456'6 453'6 454'0 -2'4 456'4 04:29A Chart for @C6N Options for @C6N
Sep 26 449'2 450'0 448'2 448'4 -1'4 450'0 04:29A Chart for @C6U Options for @C6U
Dec 26 455'6 456'4 455'0 455'2 -0'6 456'0 04:29A Chart for @C6Z Options for @C6Z
Mar 27 468'4 0'0 468'2 04:29A Chart for @C7H Options for @C7H
May 27 477'0 0'0 474'6 04:29A Chart for @C7K Options for @C7K
Jul 27 478'0 0'0 477'6 04:29A Chart for @C7N Options for @C7N
Sep 27 461'2 0'0 458'4 04:29A Chart for @C7U Options for @C7U
Dec 27 459'6 459'6 459'6 459'6 -0'6 460'4 04:29A Chart for @C7Z Options for @C7Z
Jul 28 473'0 0'0 479'6 04:29A Chart for @C8N Options for @C8N
Dec 28 457'0 0'0 458'2 04:29A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1038'6 1040'4 1038'6 1040'4 8'6 1031'6 04:29A Chart for @S5N Options for @S5N
Aug 25 1030'4 1032'6 1027'0 1027'6 -3'6 1031'4 04:29A Chart for @S5Q Options for @S5Q
Sep 25 1013'2 1016'2 1011'2 1012'0 -1'4 1013'4 04:29A Chart for @S5U Options for @S5U
Nov 25 1020'6 1024'0 1018'6 1020'0 -0'6 1020'6 04:29A Chart for @S5X Options for @S5X
Jan 26 1037'0 1040'0 1034'6 1035'4 -1'2 1036'6 04:29A Chart for @S6F Options for @S6F
Mar 26 1049'4 1052'2 1047'6 1048'4 -0'6 1049'2 04:29A Chart for @S6H Options for @S6H
May 26 1061'0 1064'0 1059'4 1060'2 -0'2 1060'4 04:29A Chart for @S6K Options for @S6K
Jul 26 1069'6 1072'6 1068'2 1070'0 0'4 1069'4 04:29A Chart for @S6N Options for @S6N
Aug 26 1066'6 1067'0 1066'6 1067'0 1'0 1066'0 04:29A Chart for @S6Q Options for @S6Q
Sep 26 1051'2 0'0 1051'6 04:29A Chart for @S6U Options for @S6U
Nov 26 1050'6 1052'2 1050'2 1050'2 -0'2 1050'4 04:29A Chart for @S6X Options for @S6X
Jan 27 1061'0 0'0 1061'6 04:30A Chart for @S7F Options for @S7F
Mar 27 1086'0 0'0 1063'4 04:29A Chart for @S7H Options for @S7H
May 27 1085'0 0'0 1068'6 04:29A Chart for @S7K Options for @S7K
Jul 27 1082'2 0'0 1076'2 04:29A Chart for @S7N Options for @S7N
Aug 27 1074'6 0'0 1074'6 04:29A Chart for @S7Q Options for @S7Q
Sep 27 1060'0 0'0 1060'0 04:29A Chart for @S7U Options for @S7U
Nov 27 1076'0 0'0 1059'0 04:29A Chart for @S7X Options for @S7X
Jul 28 1078'6 0'0 1078'6 04:29A Chart for @S8N Options for @S8N
Nov 28 1055'0 0'0 1051'0 07/07 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 541'6 0'0 539'6 04:29A Chart for @W5N Options for @W5N
Sep 25 548'4 549'0 542'0 544'6 -3'6 548'4 04:29A Chart for @W5U Options for @W5U
Dec 25 569'6 570'6 563'4 566'2 -4'0 570'2 04:29A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 509'2 509'2 505'0 505'0 -9'4 508'4s 04:29A Chart for @KW5N Options for @KW5N
Sep 25 527'6 529'0 522'0 523'6 -3'6 527'4 04:29A Chart for @KW5U Options for @KW5U
Dec 25 552'0 553'4 546'6 548'4 -3'4 552'0 04:29A Chart for @KW5Z Options for @KW5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 400'0 0'0 403'2 04:29A Chart for @O5N Options for @O5N
Sep 25 382'4 384'2 382'0 384'2 -4'2 388'4 04:29A Chart for @O5U Options for @O5U
Dec 25 377'0 379'6 376'0 379'6 -2'0 381'6 04:29A Chart for @O5Z Options for @O5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.550 216.400 213.100 215.925 1.850 215.900s 07/07 Chart for @LE5Q Options for @LE5Q
Oct 25 210.450 213.575 210.075 212.950 2.050 212.950s 07/07 Chart for @LE5V Options for @LE5V
Dec 25 210.850 213.900 210.500 213.400 2.175 213.425s 07/07 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 309.125 314.600 308.700 314.300 4.225 313.725s 07/07 Chart for @GF5Q Options for @GF5Q
Sep 25 309.100 314.175 308.725 313.900 4.150 313.525s 07/07 Chart for @GF5U Options for @GF5U
Oct 25 307.125 312.000 306.650 311.725 4.200 311.350s 07/07 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.550 216.400 213.100 215.925 1.850 215.900s 07/07 Chart for @LE5Q Options for @LE5Q
Oct 25 210.450 213.575 210.075 212.950 2.050 212.950s 07/07 Chart for @LE5V Options for @LE5V
Dec 25 210.850 213.900 210.500 213.400 2.175 213.425s 07/07 Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 93% Dew Pt: 65oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:54 Sunset: 8:44
As reported at CHILLICOTHE, MO at 4:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 66°F
Precip: 40%
High: 87°F
Low: 67°F
Precip: 31%
High: 87°F
Low: 68°F
Precip: 40%
High: 89°F
Low: 70°F
Precip: 42%
High: 80°F
Low: 65°F
Precip: 55%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN