Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/23 05:47
	DTN Midday Grain Comments 05/23 10:48
	DTN Closing Grain Comments 05/23 13:52
	DTN Cattle Close/Trends 05/23 16:30
	DTN Early Word Livestock Comments 05/23 06:16
	DTN Midday Livestock Comments 05/23 11:47
	DTN Closing Livestock Comment 05/23 16:02
	DTN Chart Technical Points 05/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA May 1 Cattle on Feed Report
	Bankrupt Benson Hill Assets Purchased
	Legal Battle Over Federal Job Cuts
	Ag Outraged by MAHA Commission Report
	NGFA Opposes All-Day Futures Trading
	Farms Brace for MAHA Commission Report
	Call the Market
	DTN Retail Fertilizer Trends
	RFK Downplays MAHA Commission Report

	DTN Livestock News
	DTN Cattle Close/Trends 05/23 16:30
	DTN Early Word Livestock Comments 05/23 06:16
	DTN Midday Livestock Comments 05/23 11:47
	DTN Closing Livestock Comment 05/23 16:02
	CME Feeder Cattle Index 05/23
	Cattle on Feed Report 05/23 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/23 15:15
	Family Business Matters 04/15 04:57

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 19534 - 30
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 462'6 464'4 455'0 459'0 -3'4 459'4s 05/23 Sep 25 440'4 442'2 435'2 437'0 -3'2 437'6s 05/23 Dec 25 453'0 454'4 448'0 450'0 -2'4 450'6s 05/23 Mar 26 467'0 469'0 463'0 465'0 -2'2 465'6s 05/23 May 26 476'0 477'2 471'6 473'4 -2'2 474'2s 05/23 Jul 26 480'6 481'2 476'4 477'6 -1'6 479'0s 05/23 Sep 26 463'6 464'0 461'4 462'0 -2'2 463'0s 05/23 Dec 26 466'6 467'6 465'0 466'0 -1'0 466'6s 05/23 Mar 27 476'6 478'6 476'4 476'4 -0'6 478'2s 05/23 May 27 486'4 -0'6 484'2s 05/23 Jul 27 486'6 486'6 486'6 486'6 -0'6 487'0s 05/23 Sep 27 461'2 -0'2 461'4s 05/23 Dec 27 462'2 462'2 462'2 462'2 -0'2 462'6s 05/23 Jul 28 473'0 -0'2 482'0s 05/23 Dec 28 457'2 -0'2 465'4s 05/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1071'0 1073'2 1055'4 1060'6 -7'2 1060'2s 05/23 Aug 25 1065'4 1068'0 1051'4 1056'0 -6'4 1056'0s 05/23 Sep 25 1049'6 1051'6 1037'2 1042'0 -5'0 1041'6s 05/23 Nov 25 1058'2 1060'2 1045'4 1050'6 -4'6 1050'4s 05/23 Jan 26 1071'0 1072'4 1058'0 1063'6 -3'6 1063'6s 05/23 Mar 26 1075'0 1078'6 1065'2 1070'4 -3'2 1071'0s 05/23 May 26 1082'2 1087'0 1073'4 1079'0 -2'6 1079'4s 05/23 Jul 26 1094'4 1094'6 1081'4 1087'6 -2'6 1087'4s 05/23 Aug 26 1084'0 1084'0 1084'0 1084'0 -2'4 1080'2s 05/23 Sep 26 1058'4 -2'6 1056'0s 05/23 Nov 26 1059'0 1059'0 1047'4 1051'0 -3'0 1051'4s 05/23 Jan 27 1063'0 -2'6 1062'0s 05/23 Mar 27 1069'6 -2'4 1063'0s 05/23 May 27 1074'4 -2'2 1068'2s 05/23 Jul 27 1083'0 -2'2 1075'6s 05/23 Aug 27 1074'4 -2'2 1074'4s 05/23 Sep 27 1060'2 -2'4 1060'2s 05/23 Nov 27 1050'0 -2'6 1059'0s 05/23 Jul 28 1078'6 -2'6 1078'6s 05/23 Nov 28 1015'0 -2'6 1055'2s 05/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 545'0 548'4 538'4 543'4 -2'0 542'4s 05/23 Sep 25 561'0 564'2 554'2 559'0 -2'4 558'0s 05/23 Dec 25 583'6 586'4 577'2 581'6 -2'4 580'6s 05/23 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 539'0 543'4 533'4 538'6 -1'2 538'6s 05/23 Sep 25 555'4 558'2 548'4 553'6 -1'2 553'6s 05/23 Dec 25 578'2 580'4 571'0 576'2 -0'6 576'4s 05/23 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 357'6 359'0 350'4 353'4 -4'4 354'6s 05/23 Sep 25 349'6 349'6 348'0 348'0 -3'0 348'2s 05/23 Dec 25 347'0 347'0 346'0 346'0 -3'0 348'4s 05/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 215.000 216.000 214.875 215.900 0.175 215.800s 05/23 Aug 25 209.750 210.925 209.650 210.475 - 0.050 210.450s 05/23 Oct 25 207.550 208.550 207.500 208.175 - 0.125 208.100s 05/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 298.700 301.125 298.675 300.500 0.600 300.375s 05/23 Sep 25 297.700 300.125 297.700 299.600 0.725 299.350s 05/23 Oct 25 295.675 298.100 295.525 297.475 0.900 297.350s 05/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 215.000 216.000 214.875 215.900 0.175 215.800s 05/23 Aug 25 209.750 210.925 209.650 210.475 - 0.050 210.450s 05/23 Oct 25 207.550 208.550 207.500 208.175 - 0.125 208.100s 05/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 53% Dew Pt: 53oF Barom: 30.09 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 5:51 Sunset: 8:31 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Sunday Monday Tuesday Wednesday Thursday High: 63°F Low: 57°F Precip: 79% High: 60°F Low: 52°F Precip: 80% High: 62°F Low: 52°F Precip: 80% High: 69°F Low: 48°F Precip: 0% High: 69°F Low: 51°F Precip: 65%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA