0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:49
DTN Closing Grain Comments 11/12 13:56
DTN Cattle Prices/Trends 11/13 12:42
DTN Early Word Livestock Comments 11/13 06:02
DTN Midday Livestock Comments 11/13 11:44
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points 11/12 16:30
National Lean Hog Values

DTN Ag Headline News
The SNAP Fight That Hits Home
View From the Range
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization

DTN Livestock News
DTN Cattle Prices/Trends 11/13 12:42
DTN Early Word Livestock Comments 11/13 06:02
DTN Midday Livestock Comments 11/13 11:44
DTN Closing Livestock Comment 11/12 15:12
CME Feeder Cattle Index 11/12
Weekly Beef Export Sales 11/13 07:35
DTN Livestock Stats at a Glance 11/13 11:44
DTN Hog Prices/Trends 11/13 11:38
Family Business Matters 10/16 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24462 11/13/2026   7:24 AM CST - 4
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 445'2 2'6 442'4 12:49P Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 456'4 1'6 454'6 12:49P Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'2 1'4 462'6 12:49P Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 471'0 1'6 469'2 12:49P Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 465'0 1'0 464'0 12:49P Chart for @C7U Options for @C7U
Dec 27 479'0 484'2 478'4 479'4 1'0 478'4 12:49P Chart for @C7Z Options for @C7Z
Mar 28 495'0 497'6 492'6 493'0 0'6 492'2 12:49P Chart for @C8H Options for @C8H
May 28 502'6 505'2 500'4 500'6 1'0 499'6 12:49P Chart for @C8K Options for @C8K
Jul 28 507'0 508'6 504'0 504'0 0'6 503'2 12:49P Chart for @C8N Options for @C8N
Sep 28 486'0 487'6 486'0 487'6 4'6 483'0 12:48P Chart for @C8U Options for @C8U
Dec 28 488'4 491'0 488'0 488'0 1'4 486'4 12:46P Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 506'6 12:45P Chart for @C9N Options for @C9N
Dec 29 493'0 493'6 493'0 493'6 3'4 490'2 12:41P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0 12:01P Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1231'4 12'4 1219'0 12:49P Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1237'4 12'4 1225'0 12:49P Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1244'2 11'6 1232'4 12:49P Chart for @S7K Options for @S7K
Jul 27 1237'4 1257'0 1237'4 1249'6 12'2 1237'4 12:49P Chart for @S7N Options for @S7N
Aug 27 1220'4 1238'6 1220'4 1232'4 12'4 1220'0 12:49P Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1200'4 1184'2 1195'2 11'0 1184'2 12:49P Chart for @S7U Options for @S7U
Nov 27 1177'4 1191'6 1177'4 1186'4 10'4 1176'0 12:49P Chart for @S7X Options for @S7X
Jan 28 1193'4 1202'2 1193'4 1197'2 10'2 1187'0 12:49P Chart for @S8F Options for @S8F
Mar 28 1195'6 1200'6 1194'2 1196'4 10'2 1186'2 12:49P Chart for @S8H Options for @S8H
May 28 1200'0 1200'2 1198'0 1198'6 9'2 1189'4 12:49P Chart for @S8K Options for @S8K
Jul 28 1202'2 1203'6 1202'2 1203'6 9'6 1194'0 12:49P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1182'4 12:48P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1157'0 12:42P Chart for @S8U Options for @S8U
Nov 28 1164'4 1164'4 1161'2 1163'4 10'4 1153'0 12:49P Chart for @S8X Options for @S8X
Jul 29 1183'0 0'0 1170'2 12:42P Chart for @S9N Options for @S9N
Nov 29 1145'6 0'0 1141'6 11:56A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 591'6 7'4 584'2 12:49P Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 605'6 6'4 599'2 12:49P Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 611'4 6'4 605'0 12:49P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 639'0 618'2 628'0 5'6 622'2 12:49P Chart for @KW6Z Options for @KW6Z
Mar 27 630'6 648'6 629'0 636'6 4'4 632'2 12:49P Chart for @KW7H Options for @KW7H
May 27 635'2 651'4 633'4 640'2 4'2 636'0 12:49P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 350'4 365'2 350'4 360'4 8'4 352'0 12:40P Chart for @O6Z Options for @O6Z
Mar 27 366'6 378'6 366'6 375'2 8'0 367'2 12:47P Chart for @O7H Options for @O7H
May 27 378'2 378'2 378'2 378'2 4'0 374'2 12:37P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 2.050 218.900 12:49P Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 225.875 221.450 225.050 2.100 222.950 12:49P Chart for @LE7G Options for @LE7G
Apr 27 225.650 228.950 224.500 228.150 2.200 225.950 12:49P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.975 334.975 339.100 3.425 335.675 12:49P Chart for @GF6X Options for @GF6X
Jan 27 332.650 336.975 329.525 335.500 3.825 331.675 12:49P Chart for @GF7F Options for @GF7F
Mar 27 329.100 333.725 325.625 332.050 3.775 328.275 12:49P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 2.050 218.900 12:49P Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 225.875 221.450 225.050 2.100 222.950 12:49P Chart for @LE7G Options for @LE7G
Apr 27 225.650 228.950 224.500 228.150 2.200 225.950 12:49P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 53% Dew Pt: 24oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:56 Sunset: 5:00
As reported at CHILLICOTHE, MO at 12:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 42°F
Low: 28°F
Precip: 0%		 High: 46°F
Low: 23°F
Precip: 0%		 High: 50°F
Low: 25°F
Precip: 0%		 High: 54°F
Low: 27°F
Precip: 0%		 High: 57°F
Low: 30°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN