Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Prices/Trends 05/01 08:15
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 05/01 08:15
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/01 08:40
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23153 9
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 468'4 461'6 468'2 3'4 464'6 10:22A Jul 26 473'6 480'0 472'6 479'4 4'6 474'6 10:22A Sep 26 478'4 485'2 478'0 484'6 5'0 479'6 10:22A Dec 26 492'4 499'4 492'2 499'0 4'6 494'2 10:22A Mar 27 506'0 512'4 505'2 511'6 4'4 507'2 10:22A May 27 514'0 520'0 514'0 518'6 4'2 514'4 10:22A Jul 27 517'4 523'0 517'4 522'2 4'2 518'0 10:22A Sep 27 496'2 501'2 496'2 501'0 3'6 497'2 10:22A Dec 27 499'2 504'0 499'0 503'4 3'2 500'2 10:22A Mar 28 510'2 513'4 510'2 513'4 2'6 510'6 10:22A May 28 515'4 0'0 515'6 10:22A Jul 28 520'0 520'0 519'6 520'0 2'2 517'6 10:21A Sep 28 486'2 0'0 484'0 10:22A Dec 28 488'6 489'6 488'6 489'6 2'2 487'4 10:22A Jul 29 500'0 0'0 502'0 10:22A Dec 29 490'0 0'0 487'2 10:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1185'0 3'0 1182'0 10:22A Jul 26 1195'4 1203'6 1193'6 1200'0 4'4 1195'4 10:22A Aug 26 1189'4 1198'0 1188'0 1194'6 5'4 1189'2 10:22A Sep 26 1165'6 1176'4 1165'6 1174'6 7'0 1167'6 10:22A Nov 26 1172'0 1182'0 1171'0 1180'2 7'2 1173'0 10:22A Jan 27 1183'2 1194'2 1183'0 1192'6 8'0 1184'6 10:22A Mar 27 1178'0 1191'6 1178'0 1190'2 8'2 1182'0 10:22A May 27 1180'4 1194'2 1180'4 1193'4 8'4 1185'0 10:22A Jul 27 1189'4 1200'0 1189'4 1198'6 8'6 1190'0 10:22A Aug 27 1176'4 0'0 1176'2 10:22A Sep 27 1140'2 0'0 1144'2 10:22A Nov 27 1133'2 1144'6 1133'2 1144'2 8'4 1135'6 10:22A Jan 28 1145'2 0'0 1146'2 10:22A Mar 28 1147'0 0'0 1148'0 10:22A May 28 1152'0 0'0 1152'0 10:22A Jul 28 1152'0 0'0 1156'4 10:22A Aug 28 1149'2 0'0 1149'2 09:48A Sep 28 1125'2 0'0 1125'2 10:12A Nov 28 1120'0 1120'0 1120'0 1120'0 2'0 1118'0 10:20A Jul 29 1137'2 0'0 1137'2 10:12A Nov 29 1101'0 0'0 1102'6 10:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 620'2 -3'4 623'6 10:22A Jul 26 637'6 644'6 632'6 636'6 0'0 636'6 10:22A Sep 26 653'0 659'4 648'0 651'6 0'0 651'6 10:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 683'0 683'0 683'0 683'0 5'0 678'0 10:22A Jul 26 694'2 703'6 690'6 699'4 6'0 693'4 10:22A Sep 26 706'6 715'4 702'4 711'0 5'2 705'6 10:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'0 0'0 328'6 10:21A Jul 26 346'6 350'4 346'4 349'2 0'0 349'2 10:21A Sep 26 356'2 356'6 356'2 356'6 -1'2 358'0 10:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 253.900 255.050 1.050 254.000 10:22A Aug 26 248.675 251.650 248.650 250.275 1.600 248.675 10:22A Oct 26 243.400 246.550 243.375 245.300 1.825 243.475 10:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.975 375.775 3.125 372.650 10:22A Aug 26 373.375 379.450 372.800 377.025 3.500 373.525 10:22A Sep 26 371.725 377.825 371.725 375.350 3.375 371.975 10:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 253.900 255.050 1.050 254.000 10:22A Aug 26 248.675 251.650 248.650 250.275 1.600 248.675 10:22A Oct 26 243.400 246.550 243.375 245.300 1.825 243.475 10:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 45% Dew Pt: 33oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:14 Sunset: 8:08 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 63°F Low: 34°F Precip: 0% High: 62°F Low: 37°F Precip: 0% High: 74°F Low: 44°F Precip: 0% High: 80°F Low: 50°F Precip: 80% High: 60°F Low: 50°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA