Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	DTN Chart Technical Points 01/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

	DTN Livestock News
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/08 14:55
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22485 144
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 445'6 444'6 445'4 -0'4 446'0 08:40P May 26 453'2 453'4 452'6 453'0 -1'0 454'0 08:40P Jul 26 459'4 460'2 459'2 459'4 -1'0 460'4 08:39P Sep 26 452'6 453'0 452'4 452'6 -1'0 453'6 08:39P Dec 26 463'6 464'2 463'4 463'6 -0'6 464'4 08:39P Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 08:39P May 27 483'2 483'2 483'2 483'2 -1'0 484'2 08:39P Jul 27 486'6 486'6 486'4 486'4 -1'2 487'6 08:39P Sep 27 468'2 0'0 468'6 08:32P Dec 27 472'2 472'2 472'0 472'0 -0'6 472'6 08:36P Mar 28 484'6 0'0 484'6 08:32P May 28 488'4 0'0 488'4 01:20P Jul 28 489'2 0'0 491'2 08:32P Sep 28 471'4 0'0 471'4 07:00P Dec 28 471'0 0'0 474'6 08:32P Jul 29 493'0 0'0 493'0 01:20P Dec 29 471'4 0'0 471'4 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 08:40P Mar 26 1061'4 1064'0 1061'4 1064'0 2'6 1061'2 08:40P May 26 1073'0 1075'6 1073'0 1075'6 2'4 1073'2 08:40P Jul 26 1086'6 1088'6 1086'6 1088'6 2'4 1086'2 08:39P Aug 26 1083'4 1085'6 1083'4 1085'6 2'6 1083'0 08:39P Sep 26 1070'0 1071'0 1069'2 1071'0 2'4 1068'4 08:39P Nov 26 1073'0 1075'4 1073'0 1075'4 2'4 1073'0 08:40P Jan 27 1084'2 1085'2 1084'2 1085'2 1'6 1083'4 08:39P Mar 27 1083'2 1085'2 1083'2 1085'2 1'0 1084'2 08:39P May 27 1090'0 1090'0 1090'0 1090'0 1'4 1088'4 08:39P Jul 27 1094'2 0'0 1094'2 08:39P Aug 27 1088'6 0'0 1086'6 08:39P Sep 27 1057'0 0'0 1070'0 08:39P Nov 27 1069'4 1069'4 1069'4 1069'4 0'6 1068'6 08:39P Jan 28 1077'6 0'0 1077'6 08:40P Mar 28 1075'6 0'0 1075'6 08:39P May 28 1078'6 0'0 1078'6 08:39P Jul 28 1085'4 0'0 1085'4 07:46P Aug 28 1078'2 0'0 1078'2 01:20P Sep 28 1058'2 0'0 1058'2 01:20P Nov 28 1056'0 0'0 1058'0 08:00P Jul 29 1077'2 0'0 1077'2 01:20P Nov 29 1063'0 0'0 1063'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 517'4 517'6 -0'2 518'0 08:39P May 26 531'6 532'2 528'6 529'0 0'0 529'0 08:39P Jul 26 543'6 544'0 540'6 541'0 0'0 541'0 08:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 532'0 529'0 529'0 -1'2 530'2 08:39P May 26 542'4 542'4 541'4 541'4 -1'4 543'0 08:39P Jul 26 556'2 556'2 555'0 555'0 -1'4 556'4 08:39P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'6 0'6 307'0 08:06P May 26 313'4 0'0 314'0 07:10P Jul 26 299'6 0'0 319'2 07:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01:05P Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01:05P Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 86% Dew Pt: 43oF Barom: 29.48 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:34 Sunset: 5:07 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 46°F Low: 32°F Precip: 65% High: 39°F Low: 26°F Precip: 49% High: 36°F Low: 18°F Precip: 0% High: 49°F Low: 27°F Precip: 0% High: 52°F Low: 35°F Precip: 52%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA