Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Prices/Trends 04/06 08:20
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	Nebraska Fires Rage as Drought Worsens

	DTN Livestock News
	DTN Cattle Prices/Trends 04/06 08:20
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/06 07:55
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22193 13
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 448'2 451'4 -0'6 452'2 08:33A Jul 26 464'0 465'0 459'6 462'4 -0'6 463'2 08:33A Sep 26 467'4 468'4 463'4 466'2 -0'6 467'0 08:33A Dec 26 481'4 483'0 477'6 480'4 -0'6 481'2 08:33A Mar 27 492'4 493'6 489'0 491'6 -0'4 492'2 08:33A May 27 498'6 499'2 495'4 498'4 -0'4 499'0 08:33A Jul 27 501'6 502'2 498'6 502'2 -0'2 502'4 08:33A Sep 27 482'6 484'2 482'0 484'2 -0'4 484'6 08:33A Dec 27 492'0 492'0 487'2 490'2 0'0 490'2 08:33A Mar 28 497'6 497'6 497'6 497'6 -2'0 499'6 08:32A May 28 506'6 0'0 504'4 08:31A Jul 28 504'4 0'0 506'0 08:32A Sep 28 485'0 0'0 479'6 08:30A Dec 28 486'2 0'0 483'2 08:32A Jul 29 500'0 0'0 497'6 08:30A Dec 29 490'0 0'0 483'2 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1168'2 4'6 1163'4 08:33A Jul 26 1181'2 1186'0 1175'6 1185'0 5'0 1180'0 08:33A Aug 26 1179'0 1180'4 1171'2 1179'6 4'4 1175'2 08:33A Sep 26 1156'4 1158'2 1150'4 1157'4 3'6 1153'6 08:33A Nov 26 1154'0 1158'4 1149'6 1156'4 2'4 1154'0 08:33A Jan 27 1164'6 1167'2 1159'0 1166'4 2'6 1163'6 08:33A Mar 27 1160'4 1161'6 1153'4 1160'4 2'0 1158'4 08:33A May 27 1161'2 1163'2 1156'2 1162'4 1'6 1160'6 08:33A Jul 27 1163'0 1169'0 1163'0 1169'0 2'2 1166'6 08:33A Aug 27 1155'4 0'0 1154'4 08:33A Sep 27 1115'6 0'0 1124'4 08:33A Nov 27 1119'6 1120'0 1116'4 1118'0 1'4 1116'4 08:33A Jan 28 1122'0 0'0 1127'2 08:31A Mar 28 1107'6 0'0 1127'2 08:31A May 28 1130'6 0'0 1130'6 03:06A Jul 28 1132'0 0'0 1135'6 08:32A Aug 28 1128'4 0'0 1128'4 04/02 Sep 28 1108'6 0'0 1108'6 08:30A Nov 28 1100'0 0'0 1099'4 08:30A Jul 29 1118'6 0'0 1118'6 08:30A Nov 29 1100'0 0'0 1099'6 04/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 592'6 -5'4 598'2 08:33A Jul 26 610'0 611'4 600'0 604'2 -5'2 609'4 08:33A Sep 26 624'0 624'0 612'6 617'2 -5'0 622'2 08:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'0 615'0 602'4 607'0 -8'6 615'6 08:33A Jul 26 630'4 630'4 617'4 622'2 -8'6 631'0 08:33A Sep 26 641'6 642'2 631'4 636'2 -7'6 644'0 08:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 352'6 343'6 351'2 5'6 345'4 08:33A Jul 26 351'2 356'0 347'4 356'0 6'2 349'6 08:33A Sep 26 357'6 358'0 357'6 358'0 2'4 355'4 08:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.300 2.100 246.200 08:33A Jun 26 246.875 248.450 246.850 247.875 1.550 246.325 08:33A Aug 26 242.325 243.750 242.325 243.375 1.200 242.175 08:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 373.200 374.250 1.350 372.900 08:33A May 26 371.175 372.550 371.125 371.875 1.250 370.625 08:33A Aug 26 369.975 371.475 369.775 370.800 1.300 369.500 08:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.300 2.100 246.200 08:33A Jun 26 246.875 248.450 246.850 247.875 1.550 246.325 08:33A Aug 26 242.325 243.750 242.325 243.375 1.200 242.175 08:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 39oF Humid: 74% Dew Pt: 35oF Barom: 30.4 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:49 Sunset: 7:43 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 58°F Low: 42°F Precip: 24% High: 51°F Low: 33°F Precip: 39% High: 72°F Low: 44°F Precip: 20% High: 71°F Low: 51°F Precip: 80% High: 64°F Low: 48°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA