Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/04 10:43
	DTN Closing Grain Comments 02/04 13:47
	DTN Cattle Close/Trends 02/04 15:25
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/04 16:27
	DTN Chart Technical Points 02/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 02/04 15:25
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/04 16:27
	CME Feeder Cattle Index 02/03
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/04 15:10
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22975 94
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 431'0 427'0 429'0 -0'4 429'4 07:22A May 26 436'2 438'4 434'4 436'4 -0'4 437'0 07:22A Jul 26 443'0 445'0 441'0 443'0 -0'2 443'2 07:22A Sep 26 442'2 443'4 440'0 441'6 -0'6 442'4 07:22A Dec 26 456'4 457'6 454'4 456'0 -1'2 457'2 07:22A Mar 27 469'2 469'4 467'2 468'4 -1'0 469'4 07:22A May 27 474'6 476'0 473'6 474'6 -0'6 475'4 07:22A Jul 27 477'2 479'0 477'2 478'2 -0'6 479'0 07:22A Sep 27 463'2 465'2 463'0 463'6 -1'2 465'0 07:22A Dec 27 470'0 471'0 469'0 470'0 -1'0 471'0 07:22A Mar 28 481'0 0'0 482'0 07:22A May 28 487'0 0'0 488'0 07:22A Jul 28 489'2 0'0 490'2 07:22A Sep 28 469'6 0'0 469'6 07:15A Dec 28 473'0 0'0 473'2 07:22A Jul 29 489'6 0'0 489'6 07:11A Dec 29 466'0 0'0 466'0 07:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1106'0 1086'6 1101'0 8'6 1092'2 07:22A May 26 1102'6 1119'2 1100'0 1114'2 9'4 1104'6 07:22A Jul 26 1115'6 1131'0 1112'0 1126'2 9'4 1116'6 07:22A Aug 26 1107'0 1120'2 1103'4 1116'0 7'4 1108'4 07:22A Sep 26 1081'6 1090'6 1077'0 1087'0 3'2 1083'6 07:22A Nov 26 1084'4 1092'6 1080'0 1088'2 0'6 1087'4 07:22A Jan 27 1096'2 1103'0 1091'2 1099'0 0'4 1098'4 07:22A Mar 27 1098'4 1104'0 1093'2 1099'4 0'0 1099'4 07:22A May 27 1103'2 1108'2 1098'0 1102'6 -1'4 1104'2 07:22A Jul 27 1110'0 1113'6 1104'2 1111'0 0'2 1110'6 07:22A Aug 27 1108'6 0'0 1104'0 07:22A Sep 27 1057'0 0'0 1086'0 07:22A Nov 27 1077'0 1087'6 1077'0 1082'2 -2'0 1084'2 07:22A Jan 28 1097'6 1097'6 1097'6 1097'6 3'0 1094'6 07:22A Mar 28 1100'0 0'0 1096'6 07:22A May 28 1101'6 0'0 1101'6 07:22A Jul 28 1109'0 0'0 1109'0 07:22A Aug 28 1101'6 0'0 1101'6 02/04 Sep 28 1084'2 0'0 1084'2 07:15A Nov 28 1087'6 1087'6 1087'6 1087'6 5'6 1082'0 07:22A Jul 29 1101'2 0'0 1101'2 07:15A Nov 29 1086'6 0'0 1089'4 01:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 530'0 522'6 526'4 -0'2 526'6 07:22A May 26 536'2 539'2 532'2 535'6 -0'4 536'2 07:22A Jul 26 547'2 549'6 543'0 546'6 -0'4 547'2 07:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 533'4 526'4 529'4 -0'6 530'2 07:22A May 26 542'6 545'6 538'6 542'2 -0'4 542'6 07:22A Jul 26 557'0 559'4 552'6 555'6 -1'0 556'6 07:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'4 307'6 305'0 306'4 -0'4 307'0 07:11A May 26 312'6 312'6 310'0 311'2 0'4 310'6 07:11A Jul 26 312'6 0'0 314'4 07:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 02/04 Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 02/04 May 26 362.200 367.100 362.200 363.700 1.350 363.750s 02/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 92% Dew Pt: 26oF Barom: 30.19 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:17 Sunset: 5:38 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 50°F Low: 26°F Precip: 0% High: 46°F Low: 30°F Precip: 0% High: 41°F Low: 19°F Precip: 0% High: 53°F Low: 29°F Precip: 0% High: 61°F Low: 27°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA