Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Livestock News
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/08 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22798 549
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 448'6 446'4 448'4 1'2 447'2 02:00A Jul 26 458'0 459'4 457'2 459'2 1'2 458'0 02:00A Sep 26 461'2 462'6 461'0 462'4 0'6 461'6 02:01A Dec 26 475'4 477'0 475'0 476'6 0'6 476'0 02:00A Mar 27 487'2 488'6 487'0 488'4 0'4 488'0 02:01A May 27 494'2 495'2 494'2 495'0 -0'2 495'2 02:01A Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 02:01A Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 02:01A Dec 27 487'2 488'6 487'0 488'6 0'4 488'2 02:01A Mar 28 497'2 497'2 497'2 497'2 -0'6 498'0 02:00A May 28 506'6 0'0 502'6 02:00A Jul 28 504'4 0'0 504'6 02:00A Sep 28 475'0 0'0 478'6 04/08 Dec 28 481'4 0'0 482'4 02:00A Jul 29 500'0 0'0 497'0 04/08 Dec 29 490'0 0'0 482'4 04/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1164'2 1159'6 1162'4 0'4 1162'0 02:00A Jul 26 1178'0 1180'0 1176'0 1178'2 0'2 1178'0 02:00A Aug 26 1172'2 1175'0 1171'4 1173'4 0'2 1173'2 02:01A Sep 26 1149'0 1153'4 1149'0 1152'2 -0'2 1152'4 02:01A Nov 26 1151'0 1153'4 1150'2 1152'2 0'2 1152'0 02:00A Jan 27 1161'0 1163'2 1160'2 1162'0 0'0 1162'0 02:01A Mar 27 1155'4 1158'6 1155'4 1158'6 1'2 1157'4 02:01A May 27 1159'4 1160'2 1159'4 1160'2 0'2 1160'0 02:01A Jul 27 1164'0 1166'6 1164'0 1166'4 0'4 1166'0 02:01A Aug 27 1156'4 0'0 1154'2 02:00A Sep 27 1129'2 0'0 1125'2 02:00A Nov 27 1115'4 1117'6 1115'4 1117'6 0'4 1117'2 02:01A Jan 28 1122'0 0'0 1128'0 02:00A Mar 28 1107'6 0'0 1128'6 02:00A May 28 1132'6 0'0 1132'6 04/08 Jul 28 1132'0 0'0 1137'6 02:00A Aug 28 1130'4 0'0 1130'4 04/08 Sep 28 1110'6 0'0 1110'6 04/08 Nov 28 1100'0 0'0 1095'6 01:47A Jul 29 1115'0 0'0 1115'0 04/08 Nov 29 1100'0 0'0 1096'0 04/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 584'4 579'4 583'4 3'2 580'2 02:01A Jul 26 591'2 595'2 590'4 594'2 3'0 591'2 02:01A Sep 26 604'4 608'0 604'0 607'2 3'0 604'2 02:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'4 599'2 594'4 598'0 2'6 595'2 02:01A Jul 26 612'0 615'0 610'4 613'6 1'6 612'0 02:01A Sep 26 626'4 630'0 625'6 628'6 2'2 626'4 02:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'2 333'2 331'0 333'2 0'6 332'4 01:02A Jul 26 337'0 338'4 336'6 338'4 0'2 338'2 12:27A Sep 26 342'0 0'0 342'6 01:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 04/08 May 26 370.300 370.550 365.525 367.875 1.375 368.000s 04/08 Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 04/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 46% Dew Pt: 41oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:45 Sunset: 7:46 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 50°F Precip: 76% High: 61°F Low: 50°F Precip: 80% High: 76°F Low: 49°F Precip: 72% High: 73°F Low: 60°F Precip: 80% High: 83°F Low: 64°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA