Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/22 13:51
	DTN Cattle Prices/Trends 01/23 11:35
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/22 15:32
	DTN Chart Technical Points 01/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	DTN Livestock News
	DTN Cattle Prices/Trends 01/23 11:35
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/22 15:32
	CME Feeder Cattle Index 01/22
	Cattle on Feed Report Preview 01/22 08:37
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/23 11:15
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22702 - 95
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'4 6'4 424'0 01:11P May 26 431'6 439'0 431'2 438'0 5'6 432'2 01:11P Jul 26 438'4 444'4 437'4 443'6 5'2 438'4 01:12P Sep 26 437'4 443'2 437'2 442'0 4'2 437'6 01:12P Dec 26 451'2 456'4 451'0 454'6 3'0 451'6 01:11P Mar 27 464'0 468'6 463'6 467'2 2'4 464'6 01:12P May 27 470'6 475'2 470'2 473'6 2'4 471'2 01:12P Jul 27 475'2 478'6 474'0 477'4 2'4 475'0 01:12P Sep 27 461'2 463'0 461'2 462'2 1'4 460'6 01:10P Dec 27 466'4 469'4 466'2 468'0 1'0 467'0 01:10P Mar 28 480'0 481'0 479'2 479'4 0'4 479'0 01:10P May 28 485'2 0'0 485'2 01:10P Jul 28 489'2 0'0 486'6 01:10P Sep 28 467'0 0'0 467'0 01:10P Dec 28 470'0 470'0 470'0 470'0 -1'2 471'2 01:10P Jul 29 489'4 0'0 489'4 11:43A Dec 29 469'6 0'0 469'6 11:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'2 3'2 1064'0 01:11P May 26 1075'6 1084'0 1074'0 1079'0 2'6 1076'2 01:11P Jul 26 1088'6 1096'6 1087'0 1092'2 3'2 1089'0 01:12P Aug 26 1086'4 1094'2 1085'0 1090'4 3'6 1086'6 01:12P Sep 26 1071'4 1079'2 1069'4 1075'6 4'2 1071'4 01:12P Nov 26 1077'0 1084'6 1075'4 1081'6 4'4 1077'2 01:11P Jan 27 1088'0 1095'6 1087'0 1092'2 4'0 1088'2 01:12P Mar 27 1090'0 1098'0 1089'6 1095'0 4'6 1090'2 01:12P May 27 1096'0 1103'0 1096'0 1100'0 4'2 1095'6 01:12P Jul 27 1104'2 1109'4 1104'2 1105'6 3'0 1102'6 01:11P Aug 27 1084'6 0'0 1096'0 01:11P Sep 27 1057'0 0'0 1078'4 01:10P Nov 27 1082'0 1084'6 1082'0 1082'0 4'4 1077'4 01:11P Jan 28 1092'0 1092'0 1092'0 1092'0 4'0 1088'0 01:10P Mar 28 1086'0 0'0 1086'0 01:10P May 28 1091'0 0'0 1091'0 01:10P Jul 28 1098'2 0'0 1098'2 12:49P Aug 28 1091'0 0'0 1091'0 01/22 Sep 28 1072'6 0'0 1072'6 12:38P Nov 28 1083'6 1083'6 1083'6 1083'6 13'2 1070'4 01:05P Jul 29 1089'6 0'0 1089'6 12:38P Nov 29 1075'4 0'0 1075'4 12:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 530'2 514'6 530'0 14'4 515'4 01:12P May 26 526'4 539'6 526'0 539'6 13'2 526'4 01:12P Jul 26 539'0 551'4 538'4 551'4 12'4 539'0 01:12P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 541'2 525'2 541'0 15'2 525'6 01:12P May 26 536'0 551'0 535'4 551'0 15'0 536'0 01:12P Jul 26 548'4 563'2 547'6 563'2 15'0 548'2 01:12P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'6 298'0 291'6 297'0 5'6 291'2 01:11P May 26 300'0 304'0 300'0 304'0 5'4 298'4 01:09P Jul 26 302'2 0'0 302'4 01:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01:05P Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01:05P Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01:05P Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01:05P Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01:05P Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01:05P Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 1oF Feels Like: -14oF Humid: 36% Dew Pt: -20oF Barom: 30.88 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 7:28 Sunset: 5:23 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 19°F Low: -3°F Precip: 0% High: 9°F Low: -4°F Precip: 80% High: 12°F Low: 1°F Precip: 79% High: 15°F Low: -4°F Precip: 0% High: 27°F Low: 10°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA