Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/31 14:21
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	DTN Chart Technical Points 03/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Managing Fertilizers' High Prices

	DTN Livestock News
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	CME Feeder Cattle Index 03/31
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/31 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22089 508
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 452'6 453'2 -4'4 457'6 03:07A Jul 26 468'2 470'6 463'6 464'2 -4'0 468'2 03:07A Sep 26 469'4 472'6 465'6 466'0 -4'2 470'2 03:08A Dec 26 484'4 486'2 479'4 479'6 -4'4 484'2 03:07A Mar 27 495'0 497'0 490'4 490'6 -4'2 495'0 03:08A May 27 502'4 503'2 497'2 497'2 -4'2 501'4 03:08A Jul 27 505'6 506'4 500'6 500'6 -4'2 505'0 03:08A Sep 27 486'2 486'2 483'0 483'0 -2'2 485'2 03:08A Dec 27 490'0 491'2 486'4 487'4 -2'6 490'2 03:08A Mar 28 499'0 0'0 499'4 03:08A May 28 506'6 0'0 504'2 03:07A Jul 28 504'4 0'0 505'6 03:07A Sep 28 485'0 0'0 479'4 03:03A Dec 28 485'0 0'0 483'0 03:05A Jul 29 500'0 0'0 497'4 03:03A Dec 29 485'0 0'0 482'2 03:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1163'2 1165'6 -5'2 1171'0 03:07A Jul 26 1186'6 1190'0 1178'6 1181'0 -5'0 1186'0 03:07A Aug 26 1184'2 1186'6 1176'2 1178'0 -5'4 1183'4 03:08A Sep 26 1157'0 1161'0 1151'0 1152'6 -5'4 1158'2 03:08A Nov 26 1155'6 1160'4 1150'4 1152'4 -5'0 1157'4 03:07A Jan 27 1166'6 1170'0 1161'0 1162'2 -5'2 1167'4 03:08A Mar 27 1159'4 1163'4 1155'6 1156'4 -4'6 1161'2 03:08A May 27 1163'0 1164'0 1157'4 1157'4 -5'6 1163'2 03:08A Jul 27 1168'2 1168'2 1162'4 1162'4 -5'4 1168'0 03:08A Aug 27 1155'4 0'0 1155'2 03:06A Sep 27 1115'6 0'0 1122'0 03:08A Nov 27 1114'0 1114'4 1107'6 1109'6 -4'0 1113'6 03:08A Jan 28 1122'0 0'0 1124'4 03:08A Mar 28 1107'6 0'0 1124'2 03:08A May 28 1127'6 0'0 1127'6 03/31 Jul 28 1132'0 0'0 1132'4 03:08A Aug 28 1125'2 0'0 1125'2 03/31 Sep 28 1105'4 0'0 1105'4 03/31 Nov 28 1100'0 0'0 1096'2 03/31 Jul 29 1115'4 0'0 1115'4 03/31 Nov 29 1100'0 0'0 1096'4 03/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 605'2 609'0 -7'2 616'2 03:08A Jul 26 628'0 633'0 616'0 619'4 -7'0 626'4 03:08A Sep 26 640'2 644'4 628'2 631'4 -6'6 638'2 03:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 636'0 643'0 621'2 625'2 -10'2 635'4 03:08A Jul 26 649'2 656'0 634'6 638'6 -10'0 648'6 03:08A Sep 26 662'0 667'6 647'6 651'4 -10'2 661'6 03:08A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 353'4 353'4 348'2 349'0 -5'2 354'2 02:36A Jul 26 353'6 355'2 351'4 352'6 -5'4 358'2 02:42A Sep 26 357'0 0'0 361'0 02:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 74% Dew Pt: 43oF Barom: 29.97 Wind Dir: NNE Cond: N/A Wind Spd: 15 mph Sunrise: 6:57 Sunset: 7:38 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 47°F Precip: 80% High: 73°F Low: 54°F Precip: 80% High: 77°F Low: 50°F Precip: 80% High: 52°F Low: 37°F Precip: 71% High: 56°F Low: 32°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA