Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	CME Feeder Cattle Index 12/03
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/03 15:05
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21805 155
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 06:15P Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 06:50P May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 06:39P Jul 26 462'0 463'0 455'4 455'6 -6'4 456'0s 06:40P Sep 26 458'4 458'6 452'4 452'6 -5'6 452'6s 05:15P Dec 26 469'0 469'6 463'0 463'4 -5'6 463'4s 04:45P Mar 27 481'6 482'4 475'4 476'0 -6'2 476'2s 01:30P May 27 487'4 487'4 483'0 483'0 -6'0 482'6s 01:25P Jul 27 492'2 492'2 486'2 486'2 -6'0 486'0s 01:30P Sep 27 469'0 469'0 468'4 468'4 -5'0 468'0s 01:20P Dec 27 474'6 474'6 471'2 471'2 -4'0 471'4s 06:33P Jul 28 470'2 -4'0 489'6s 01:20P Dec 28 467'0 -4'0 469'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 06:50P Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 06:44P May 26 1144'6 1149'2 1134'4 1135'4 -10'0 1134'6s 05:06P Jul 26 1152'6 1157'0 1142'4 1143'2 -10'4 1142'6s 06:16P Aug 26 1146'2 1149'0 1135'2 1136'4 -10'6 1135'2s 06:46P Sep 26 1123'0 1124'6 1113'2 1114'2 -10'2 1113'2s 03:15P Nov 26 1121'6 1124'6 1113'0 1114'4 -9'0 1114'0s 06:42P Jan 27 1129'4 1131'0 1121'6 1122'6 -8'4 1122'4s 01:20P Mar 27 1126'0 1128'0 1119'2 1120'0 -8'0 1120'0s 01:20P May 27 1124'4 1124'4 1123'4 1123'4 -8'0 1122'0s 01:20P Jul 27 1126'0 1126'0 1125'4 1126'0 -7'0 1126'4s 01:20P Aug 27 1076'0 -6'4 1117'6s 01:20P Sep 27 1103'0 -3'6 1096'4s 01:20P Nov 27 1095'2 1096'0 1091'2 1092'4 -5'4 1093'0s 05:28P Jan 28 1102'0 -5'4 1102'0s 01:20P Mar 28 1100'0 -5'4 1100'0s 01:20P May 28 1103'0 -5'4 1103'0s 01:20P Jul 28 1110'6 -5'4 1110'6s 01:20P Aug 28 1103'4 -5'4 1103'4s 01:20P Sep 28 1083'4 -5'4 1083'4s 01:20P Nov 28 1095'0 -5'4 1084'4s 01:30P Jul 29 1103'6 -5'4 1103'6s 01:20P Nov 29 1089'4 -5'4 1089'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 537'4 0'0 537'6s 01:20P Mar 26 541'0 542'4 537'2 538'2 -2'6 538'2s 06:50P May 26 547'4 549'2 544'2 545'6 -2'6 545'2s 06:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 01:20P Mar 26 532'4 534'6 527'4 529'6 -3'4 529'4s 05:28P May 26 543'0 545'6 538'6 541'2 -3'4 540'6s 06:29P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 5'6 298'2s 06:49P Mar 26 316'0 317'4 313'2 317'0 2'2 317'4s 06:50P May 26 322'0 323'4 322'0 323'4 1'4 324'0s 02:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 01:05P Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 02:30P Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 19oF Humid: 75% Dew Pt: 20oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:19 Sunset: 4:49 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 21°F Low: 1°F Precip: 0% High: 38°F Low: 14°F Precip: 0% High: 37°F Low: 22°F Precip: 75% High: 27°F Low: 15°F Precip: 78% High: 35°F Low: 12°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA