Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Hard Winter Wheat Tour Day 2 Results
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs

	DTN Livestock News
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/13 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22973 - 42
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 10:38P Jul 26 479'2 482'4 478'4 482'2 1'4 480'6 10:43P Sep 26 485'4 489'0 485'0 488'4 1'2 487'2 10:43P Dec 26 501'2 504'4 500'6 504'2 1'2 503'0 10:43P Mar 27 514'0 517'2 514'0 517'0 1'0 516'0 10:43P May 27 522'0 524'0 521'6 524'0 1'2 522'6 10:43P Jul 27 525'0 527'2 524'2 526'6 0'4 526'2 10:43P Sep 27 506'2 507'0 506'2 507'0 0'4 506'4 10:45P Dec 27 510'0 512'0 509'0 511'6 0'2 511'4 10:42P Mar 28 521'2 0'0 521'2 10:42P May 28 527'4 0'0 526'0 10:42P Jul 28 528'4 0'0 527'4 10:42P Sep 28 486'4 0'0 490'0 10:07P Dec 28 494'4 0'0 493'2 10:42P Jul 29 501'2 0'0 511'0 08:03P Dec 29 483'4 0'0 492'2 10:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 10:42P Jul 26 1225'4 1227'6 1222'2 1224'2 -4'6 1229'0 10:43P Aug 26 1220'4 1221'6 1217'4 1219'4 -4'0 1223'4 10:43P Sep 26 1198'6 1202'4 1197'2 1200'2 -3'2 1203'4 10:43P Nov 26 1205'0 1206'6 1201'0 1204'6 -3'0 1207'6 10:43P Jan 27 1216'0 1217'6 1213'2 1216'0 -3'2 1219'2 10:44P Mar 27 1209'4 1213'4 1208'6 1211'4 -3'6 1215'2 10:43P May 27 1211'4 1214'6 1210'0 1212'2 -3'6 1216'0 10:43P Jul 27 1218'0 1219'0 1215'0 1217'0 -3'4 1220'4 10:43P Aug 27 1201'2 -1'4 1202'6 10:42P Sep 27 1164'0 0'0 1165'0 10:43P Nov 27 1153'6 1153'6 1149'0 1152'2 -3'4 1155'6 10:43P Jan 28 1143'4 0'0 1166'4 10:43P Mar 28 1164'0 0'0 1166'6 10:43P May 28 1169'4 0'0 1170'2 07:00P Jul 28 1171'2 0'0 1175'2 10:43P Aug 28 1168'0 0'0 1168'0 07:00P Sep 28 1142'4 0'0 1142'4 07:00P Nov 28 1136'2 0'0 1135'4 10:43P Jul 29 1154'6 0'0 1154'6 07:00P Nov 29 1103'0 0'0 1120'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 10:42P Jul 26 673'0 686'2 672'2 685'2 9'6 675'4 10:43P Sep 26 685'6 698'2 685'0 697'4 9'2 688'2 10:43P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 10:42P Jul 26 723'2 730'2 718'4 729'6 5'0 724'6 10:45P Sep 26 734'6 740'6 730'0 740'4 4'4 736'0 10:43P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 350'2 10:43P Jul 26 367'4 369'0 365'2 367'4 0'2 367'2 10:43P Sep 26 373'6 373'6 372'0 373'0 -0'2 373'2 10:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 02:32P Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 70% Dew Pt: 46oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:59 Sunset: 8:21 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 50°F Precip: 44% High: 89°F Low: 61°F Precip: 76% High: 84°F Low: 65°F Precip: 59% High: 87°F Low: 64°F Precip: 62% High: 83°F Low: 68°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA