0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
-
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 		 West Plant
Bradley Wilson
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then $.06 per bushel per month until priced


See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/28 14:12
DTN Cattle Prices/Trends 10/29 08:32
DTN Early Word Livestock Comments 10/29 06:04
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/28 15:31
DTN Chart Technical Points 10/28 16:30
National Lean Hog Values

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

DTN Livestock News
DTN Cattle Prices/Trends 10/29 08:32
DTN Early Word Livestock Comments 10/29 06:04
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/28 15:31
CME Feeder Cattle Index 10/28
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/29 11:45
DTN Hog Prices/Trends 10/29 11:26
Family Business Matters 10/16 11:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 24479 10/29/2026   7:13 AM CST 218
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 454'2 447'4 452'0 0'2 451'6 11:37A Chart for @C6Z Options for @C6Z
Mar 27 465'0 467'0 461'0 465'2 0'2 465'0 11:36A Chart for @C7H Options for @C7H
May 27 472'6 474'6 469'0 473'2 0'4 472'6 11:36A Chart for @C7K Options for @C7K
Jul 27 479'0 480'6 475'2 479'4 0'4 479'0 11:36A Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 472'0 475'6 0'2 475'4 11:36A Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 486'2 489'4 -0'4 490'0 11:36A Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 500'0 503'4 -0'2 503'6 11:36A Chart for @C8H Options for @C8H
May 28 511'4 511'4 508'6 508'6 -2'6 511'4 11:36A Chart for @C8K Options for @C8K
Jul 28 515'0 515'4 511'2 514'2 -0'4 514'6 11:36A Chart for @C8N Options for @C8N
Sep 28 492'0 492'6 490'0 491'4 -0'6 492'2 11:36A Chart for @C8U Options for @C8U
Dec 28 494'2 495'2 492'4 494'6 0'4 494'2 11:36A Chart for @C8Z Options for @C8Z
Jul 29 513'0 513'0 513'0 513'0 -0'2 513'2 11:35A Chart for @C9N Options for @C9N
Dec 29 495'4 495'6 495'4 495'6 0'0 495'6 11:18A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1212'4 1219'4 -5'0 1224'4 11:37A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1226'4 1234'2 -3'6 1238'0 11:37A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1235'6 1243'2 -2'6 1246'0 11:36A Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1245'4 1252'6 -1'6 1254'4 11:36A Chart for @S7K Options for @S7K
Jul 27 1259'4 1262'2 1252'2 1260'2 -0'4 1260'6 11:36A Chart for @S7N Options for @S7N
Aug 27 1244'4 1247'2 1238'4 1246'4 1'0 1245'4 11:36A Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1216'4 1208'6 1215'0 0'6 1214'2 11:36A Chart for @S7U Options for @S7U
Nov 27 1205'0 1210'4 1202'0 1208'6 2'0 1206'6 11:36A Chart for @S7X Options for @S7X
Jan 28 1218'0 1221'2 1214'4 1221'2 3'0 1218'2 11:36A Chart for @S8F Options for @S8F
Mar 28 1217'0 1217'0 1216'4 1216'4 -0'4 1217'0 11:36A Chart for @S8H Options for @S8H
May 28 1218'4 1218'4 1216'4 1216'4 -3'2 1219'6 11:36A Chart for @S8K Options for @S8K
Jul 28 1222'2 1222'4 1222'2 1222'4 -1'6 1224'2 11:36A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1211'6 11:36A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1183'0 11:13A Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1176'2 11:36A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1194'6 11:13A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1152'6 11:13A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 610'0 595'2 604'6 5'6 599'0 11:36A Chart for @W6Z Options for @W6Z
Mar 27 613'2 622'0 608'4 617'6 4'4 613'2 11:36A Chart for @W7H Options for @W7H
May 27 621'2 627'4 615'2 623'6 3'2 620'4 11:36A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'0 649'4 636'4 645'4 2'4 643'0 11:36A Chart for @KW6Z Options for @KW6Z
Mar 27 652'6 658'0 646'0 654'6 1'4 653'2 11:36A Chart for @KW7H Options for @KW7H
May 27 658'0 662'4 651'6 659'6 1'2 658'4 11:36A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 348'0 349'2 341'0 343'0 -4'4 347'4 11:36A Chart for @O6Z Options for @O6Z
Mar 27 364'4 364'6 358'2 360'2 -3'6 364'0 11:37A Chart for @O7H Options for @O7H
May 27 371'2 371'2 371'2 371'2 1'4 369'6 11:37A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.100 226.000 226.400 - 0.975 227.375 11:36A Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 225.825 - 1.500 227.325 11:36A Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 228.975 - 1.525 230.500 11:36A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.875 351.475 350.450 351.125 - 0.300 351.425 11:35A Chart for @GF6V Options for @GF6V
Nov 26 346.050 347.250 344.775 346.100 - 0.650 346.750 11:36A Chart for @GF6X Options for @GF6X
Jan 27 341.250 342.775 340.250 341.775 - 0.325 342.100 11:36A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.100 226.000 226.400 - 0.975 227.375 11:36A Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 225.825 - 1.500 227.325 11:36A Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 228.975 - 1.525 230.500 11:36A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 73% Dew Pt: 58oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:39 Sunset: 6:15
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 72°F
Low: 55°F
Precip: 20%		 High: 77°F
Low: 56°F
Precip: 80%		 High: 69°F
Low: 56°F
Precip: 71%		 High: 72°F
Low: 53°F
Precip: 43%		 High: 73°F
Low: 56°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN