Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	USACE Completes Underwater Sill as Mississippi River Levels Fall
	DTN Early Word Grains 10/20 05:52
	DTN Midday Grain Comments 10/20 10:52
	DTN Closing Grain Comments 10/20 13:43
	DTN Cattle Close/Trends 10/20 15:30
	DTN Early Word Livestock Comments 10/20 06:22
	DTN Midday Livestock Comments 10/20 11:52
	DTN Closing Livestock Comment 10/20 15:51
	DTN Chart Technical Points 10/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cash Market Moves
	Top 5 Things to Watch
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2

	DTN Livestock News
	DTN Cattle Close/Trends 10/20 15:30
	DTN Early Word Livestock Comments 10/20 06:22
	DTN Midday Livestock Comments 10/20 11:52
	DTN Closing Livestock Comment 10/20 15:51
	CME Feeder Cattle Index 10/20
	Weekly Beef Export Sales 09/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/20 15:10
	Family Business Matters 09/30 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21598 187
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'2 424'4 422'6 423'4 0'2 423'2 03:02A Mar 26 437'0 438'2 436'6 437'2 0'2 437'0 03:00A May 26 445'0 446'4 445'0 445'4 0'2 445'2 03:01A Jul 26 451'4 452'6 451'2 451'6 0'2 451'4 03:01A Sep 26 447'6 448'4 447'4 447'6 0'4 447'2 03:00A Dec 26 458'0 459'2 458'0 458'4 0'4 458'0 03:01A Mar 27 472'2 472'2 471'4 471'4 0'4 471'0 03:00A May 27 478'4 0'0 477'4 03:01A Jul 27 479'6 481'6 479'6 481'6 1'2 480'4 03:00A Sep 27 470'0 0'0 464'0 02:59A Dec 27 466'6 0'0 466'6 03:01A Jul 28 470'2 0'0 484'6 02:59A Dec 28 466'6 0'0 467'4 02:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1031'6 1035'6 1030'4 1035'6 4'0 1031'6 03:01A Jan 26 1050'0 1054'2 1049'0 1053'6 3'6 1050'0 03:01A Mar 26 1062'6 1067'2 1062'2 1067'2 3'2 1064'0 03:01A May 26 1077'0 1080'2 1075'4 1080'2 3'0 1077'2 03:01A Jul 26 1088'0 1091'0 1086'0 1091'0 2'6 1088'2 03:01A Aug 26 1084'6 1087'4 1084'6 1087'0 2'0 1085'0 03:01A Sep 26 1073'0 1073'4 1072'4 1073'4 2'2 1071'2 03:01A Nov 26 1073'6 1077'0 1071'6 1077'0 2'6 1074'2 03:01A Jan 27 1085'0 0'0 1084'6 02:58A Mar 27 1086'2 0'0 1086'6 02:58A May 27 1091'4 0'0 1091'6 02:58A Jul 27 1087'2 0'0 1098'4 02:58A Aug 27 1076'0 0'0 1092'6 03:00A Sep 27 1077'4 0'0 1077'4 10/20 Nov 27 1078'0 1078'0 1078'0 1078'0 1'4 1076'4 02:58A Jul 28 1095'6 0'0 1095'6 10/20 Nov 28 1082'0 0'0 1079'0 10/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 504'6 506'2 503'4 504'2 -0'4 504'6 03:01A Mar 26 522'0 523'0 520'2 520'6 -0'6 521'4 03:01A May 26 533'0 534'0 531'6 531'6 -1'2 533'0 03:01A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 490'2 491'6 489'0 489'4 -0'4 490'0 03:01A Mar 26 510'4 511'4 508'6 509'4 0'0 509'4 03:01A May 26 523'6 525'0 522'4 523'2 0'2 523'0 03:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 299'6 301'4 299'6 300'0 0'2 299'6 02:28A Mar 26 320'0 320'0 319'6 320'0 -1'2 321'2 02:31A May 26 330'4 0'0 331'6 02:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 240.775 242.925 239.975 241.900 1.600 241.850s 10/20 Dec 25 242.375 245.275 241.500 243.675 1.825 243.650s 10/20 Feb 26 243.375 245.975 242.225 244.600 1.700 244.525s 10/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 372.150 374.900 369.775 373.000 1.000 372.950s 10/20 Nov 25 371.850 375.150 368.725 373.175 0.975 372.675s 10/20 Jan 26 369.125 372.575 365.350 369.600 - 0.125 369.175s 10/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 240.775 242.925 239.975 241.900 1.600 241.850s 10/20 Dec 25 242.375 245.275 241.500 243.675 1.825 243.650s 10/20 Feb 26 243.375 245.975 242.225 244.600 1.700 244.525s 10/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 68% Dew Pt: 40oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:31 Sunset: 6:26 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 47°F Precip: 0% High: 65°F Low: 38°F Precip: 0% High: 64°F Low: 36°F Precip: 0% High: 58°F Low: 42°F Precip: 68% High: 62°F Low: 48°F Precip: 64%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA