0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Close/Trends 04/06 15:25
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 04/06 15:25
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/06 16:10
CME Feeder Cattle Index 04/06
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/06 15:05
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22254 04/06/2026   11:10 AM CST 61

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'2 453'2 -0'6 454'0 02:03A Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 463'6 464'2 -1'0 465'2 02:03A Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 467'4 468'2 -0'6 469'0 02:03A Chart for @C6U Options for @C6U
Dec 26 482'6 483'4 481'4 482'2 -0'6 483'0 02:03A Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 493'2 493'4 -1'0 494'4 02:03A Chart for @C7H Options for @C7H
May 27 501'0 501'0 500'6 500'6 -0'6 501'4 02:03A Chart for @C7K Options for @C7K
Jul 27 504'4 0'0 504'6 02:03A Chart for @C7N Options for @C7N
Sep 27 487'0 0'0 487'0 02:03A Chart for @C7U Options for @C7U
Dec 27 492'0 492'4 492'0 492'4 0'0 492'4 02:03A Chart for @C7Z Options for @C7Z
Mar 28 497'6 0'0 502'0 02:04A Chart for @C8H Options for @C8H
May 28 506'6 0'0 506'6 02:04A Chart for @C8K Options for @C8K
Jul 28 504'4 0'0 508'2 02:04A Chart for @C8N Options for @C8N
Sep 28 485'0 0'0 482'2 04/06 Chart for @C8U Options for @C8U
Dec 28 485'6 0'0 485'6 02:04A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 500'2 04/06 Chart for @C9N Options for @C9N
Dec 29 490'0 0'0 485'6 04/06 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1169'0 1163'6 1167'6 1'0 1166'6 02:03A Chart for @S6K Options for @S6K
Jul 26 1181'0 1185'6 1180'2 1184'0 0'6 1183'2 02:03A Chart for @S6N Options for @S6N
Aug 26 1175'6 1180'0 1175'0 1179'0 0'6 1178'2 02:03A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'2 1154'6 1158'4 1'0 1157'4 02:03A Chart for @S6U Options for @S6U
Nov 26 1155'6 1158'4 1154'2 1157'6 0'6 1157'0 02:03A Chart for @S6X Options for @S6X
Jan 27 1164'4 1168'2 1164'2 1167'4 0'4 1167'0 02:03A Chart for @S7F Options for @S7F
Mar 27 1160'2 1162'6 1159'0 1162'4 0'4 1162'0 02:03A Chart for @S7H Options for @S7H
May 27 1162'0 1164'4 1161'2 1164'4 0'2 1164'2 02:03A Chart for @S7K Options for @S7K
Jul 27 1168'6 1171'0 1167'2 1169'6 -0'4 1170'2 02:03A Chart for @S7N Options for @S7N
Aug 27 1158'0 0'0 1157'6 02:04A Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1127'6 02:02A Chart for @S7U Options for @S7U
Nov 27 1118'0 1121'6 1118'0 1121'4 0'0 1121'4 02:03A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1132'0 02:04A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1132'2 02:04A Chart for @S8H Options for @S8H
May 28 1136'2 0'0 1136'2 04/06 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1141'0 02:04A Chart for @S8N Options for @S8N
Aug 28 1133'6 0'0 1133'6 04/06 Chart for @S8Q Options for @S8Q
Sep 28 1114'0 0'0 1114'0 04/06 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1099'0 02:02A Chart for @S8X Options for @S8X
Jul 29 1118'2 0'0 1118'2 04/06 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1099'2 04/06 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 599'0 590'4 590'6 -4'4 595'2 02:03A Chart for @W6K Options for @W6K
Jul 26 607'6 609'6 601'4 602'0 -4'4 606'4 02:03A Chart for @W6N Options for @W6N
Sep 26 620'2 622'4 614'4 615'2 -4'4 619'6 02:03A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'0 613'0 602'6 603'0 -5'2 608'2 02:03A Chart for @KW6K Options for @KW6K
Jul 26 625'6 628'2 618'4 618'4 -5'2 623'6 02:03A Chart for @KW6N Options for @KW6N
Sep 26 641'0 642'2 632'6 632'6 -5'2 638'0 02:03A Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 347'0 353'4 343'4 346'6 -2'0 348'6 02:02A Chart for @O6K Options for @O6K
Jul 26 354'0 355'0 352'4 352'4 -0'2 352'6 02:02A Chart for @O6N Options for @O6N
Sep 26 353'0 353'0 353'0 353'0 -3'2 356'2 02:02A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 04/06 Chart for @GF6J Options for @GF6J
May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 04/06 Chart for @GF6K Options for @GF6K
Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 04/06 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 68% Dew Pt: 32oF
Barom: 30.4 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:48 Sunset: 7:44
As reported at CHILLICOTHE, MO at 1:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 34°F
Precip: 40%
High: 73°F
Low: 45°F
Precip: 41%
High: 73°F
Low: 48°F
Precip: 80%
High: 62°F
Low: 49°F
Precip: 80%
High: 73°F
Low: 49°F
Precip: 76%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN