Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/08 13:51
	DTN Cattle Close/Trends 07/08 15:43
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	DTN Chart Technical Points 07/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	DTN Livestock News
	DTN Cattle Close/Trends 07/08 15:43
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	CME Feeder Cattle Index 07/08
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/08 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23790 - 226
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 06:24P Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 06:08P Mar 27 478'0 480'4 469'6 469'6 -7'4 471'4s 05:26P May 27 486'2 488'4 478'2 478'2 -7'0 480'2s 02:31P Jul 27 490'4 493'2 483'2 483'4 -6'6 485'2s 04:45P Sep 27 478'4 480'6 473'4 473'4 -5'0 474'6s 01:30P Dec 27 484'4 486'4 480'0 480'0 -4'6 481'2s 06:22P Mar 28 495'6 496'6 492'4 492'6 -4'2 493'0s 03:57P May 28 501'2 502'2 499'2 499'4 -4'0 499'4s 01:20P Jul 28 506'4 506'4 502'6 503'2 -4'2 503'2s 01:20P Sep 28 480'4 -3'2 480'6s 01:20P Dec 28 488'6 489'6 485'0 485'2 -3'0 485'4s 05:57P Jul 29 504'4 -3'0 505'2s 01:20P Dec 29 478'0 -3'0 490'0s 05:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 05:45P Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 04:45P Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 05:40P Jan 27 1210'0 1216'4 1201'4 1201'4 -5'0 1205'6s 04:55P Mar 27 1208'6 1218'6 1203'6 1204'2 -4'6 1208'2s 06:25P May 27 1215'0 1222'6 1208'0 1208'0 -4'4 1212'4s 05:30P Jul 27 1220'0 1227'0 1213'2 1213'4 -4'2 1217'2s 04:45P Aug 27 1205'2 1211'4 1199'4 1199'4 -4'2 1202'0s 01:20P Sep 27 1170'4 1170'4 1167'2 1167'2 -4'0 1168'0s 01:20P Nov 27 1161'6 1169'0 1156'6 1157'0 -3'6 1160'6s 04:49P Jan 28 1174'6 -3'6 1170'6s 01:20P Mar 28 1178'2 -4'0 1170'4s 01:20P May 28 1179'2 -4'0 1173'6s 01:20P Jul 28 1180'4 1180'4 1180'4 1180'4 -3'6 1178'6s 01:20P Aug 28 1169'4 -3'6 1169'4s 01:20P Sep 28 1148'0 -4'0 1148'0s 01:20P Nov 28 1148'4 1148'4 1148'0 1148'0 -4'2 1144'6s 05:57P Jul 29 1164'0 -4'2 1164'0s 01:20P Nov 29 1115'0 -4'2 1124'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 613'6 599'6 602'0 -9'6 599'4s 01:20P Sep 26 617'6 627'0 606'0 606'2 -10'6 607'6s 06:08P Dec 26 632'4 641'6 621'2 621'6 -10'4 623'2s 06:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 644'0 633'6 636'2 -5'4 634'2s 01:20P Sep 26 652'6 663'4 642'6 643'0 -7'4 645'2s 05:45P Dec 26 667'4 677'2 657'0 657'4 -7'4 659'6s 05:04P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 4'6 298'6s 05:26P Sep 26 343'4 349'4 341'6 347'0 2'6 346'6s 05:25P Dec 26 357'4 362'0 355'4 358'4 0'2 359'4s 05:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 01:05P Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 01:05P Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 91oF Humid: 45% Dew Pt: 65oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:53 Sunset: 8:44 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 65°F Precip: 20% High: 88°F Low: 70°F Precip: 68% High: 84°F Low: 69°F Precip: 41% High: 87°F Low: 69°F Precip: 44% High: 88°F Low: 67°F Precip: 50%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA