Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/16 05:48
	DTN Midday Grain Comments 12/16 10:50
	DTN Closing Grain Comments 12/16 13:47
	DTN Cattle Close/Trends 12/16 15:50
	DTN Early Word Livestock Comments 12/16 06:19
	DTN Midday Livestock Comments 12/16 11:35
	DTN Closing Livestock Comment 12/16 15:58
	DTN Chart Technical Points 12/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	DTN Livestock News
	DTN Cattle Close/Trends 12/16 15:50
	DTN Early Word Livestock Comments 12/16 06:19
	DTN Midday Livestock Comments 12/16 11:35
	DTN Closing Livestock Comment 12/16 15:58
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/16 15:30
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21842 - 188
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 435'4 436'0 -3'2 436'4s 05:41P May 26 447'4 448'0 443'4 444'0 -3'2 444'4s 05:03P Jul 26 453'6 454'0 449'6 450'4 -2'6 451'0s 05:42P Sep 26 448'6 449'0 445'6 446'4 -1'2 447'4s 01:30P Dec 26 460'6 461'0 457'6 458'6 -1'4 459'4s 04:46P Mar 27 473'6 474'0 471'0 472'0 -1'4 472'6s 01:30P May 27 480'0 480'4 478'0 479'0 -1'4 479'4s 01:23P Jul 27 483'2 483'2 481'2 482'4 -1'2 482'6s 01:30P Sep 27 465'0 465'0 462'6 464'0 -1'2 464'2s 01:23P Dec 27 468'4 468'4 466'2 468'2 -1'0 468'0s 01:20P Mar 28 481'2 -1'0 481'2s 01:20P May 28 488'0 -1'0 488'0s 01:20P Jul 28 489'2 -1'0 486'2s 01:20P Sep 28 469'0 -1'0 469'0s 01:20P Dec 28 467'0 -1'0 467'6s 01:20P Jul 29 486'0 -1'0 486'0s 01:20P Dec 29 464'4 -1'0 464'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1059'4 1063'2 -9'0 1062'6s 05:13P Mar 26 1081'6 1086'0 1069'2 1072'4 -9'4 1071'6s 05:30P May 26 1093'4 1097'4 1081'2 1083'4 -10'0 1083'0s 05:04P Jul 26 1104'2 1108'4 1092'6 1094'6 -10'0 1094'2s 04:45P Aug 26 1098'6 1103'6 1089'0 1090'2 -9'6 1090'2s 01:23P Sep 26 1083'2 1087'0 1074'2 1075'6 -8'4 1074'6s 01:30P Nov 26 1089'4 1092'4 1079'4 1080'4 -8'2 1080'2s 02:44P Jan 27 1097'4 1101'4 1090'0 1091'2 -8'0 1090'4s 01:23P Mar 27 1098'2 1101'6 1090'2 1091'2 -7'4 1091'2s 01:23P May 27 1101'4 1101'4 1095'4 1095'4 -6'6 1096'0s 01:23P Jul 27 1103'6 1103'6 1100'4 1100'4 -6'4 1102'0s 01:20P Aug 27 1107'6 -5'4 1095'0s 01:20P Sep 27 1085'6 -4'0 1075'2s 01:20P Nov 27 1075'2 1078'6 1072'0 1072'0 -4'0 1072'4s 01:30P Jan 28 1081'4 -4'0 1081'4s 01:20P Mar 28 1079'4 -4'0 1079'4s 01:20P May 28 1082'4 -4'0 1082'4s 01:20P Jul 28 1090'2 -4'0 1090'2s 01:20P Aug 28 1083'0 -4'0 1083'0s 01:20P Sep 28 1063'0 -4'0 1063'0s 01:20P Nov 28 1095'0 -4'0 1064'0s 01:20P Jul 29 1083'2 -4'0 1083'2s 01:20P Nov 29 1069'0 -4'0 1069'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'0 522'2 507'4 509'0 -11'2 509'4s 05:42P May 26 530'0 530'4 518'2 519'4 -9'4 519'4s 04:45P Jul 26 540'0 540'0 529'0 530'0 -8'4 529'6s 04:50P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 514'2 504'4 504'4 -7'0 505'0s 05:41P May 26 526'4 526'4 517'0 517'0 -6'6 517'4s 04:55P Jul 26 539'4 539'4 530'4 531'0 -6'2 531'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 282'2 284'4 277'2 278'2 -3'6 277'2s 05:09P May 26 291'4 292'2 287'0 287'0 -4'0 285'6s 05:12P Jul 26 299'6 -4'0 291'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 02:30P Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 03:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 03:38P Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 01:05P Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 02:30P Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 03:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 44oF Humid: 58% Dew Pt: 32oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:29 Sunset: 4:50 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 23°F Precip: 0% High: 50°F Low: 28°F Precip: 39% High: 49°F Low: 23°F Precip: 80% High: 38°F Low: 17°F Precip: 0% High: 48°F Low: 32°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA