Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 07/01 07:48
	DTN Midday Grain Comments 07/01 10:52
	DTN Closing Grain Comments 07/01 13:43
	DTN Cattle Close/Trends 07/01 16:00
	DTN Early Word Livestock Comments 07/01 05:26
	DTN Midday Livestock Comments 07/01 11:42
	DTN Closing Livestock Comment 07/01 15:30
	DTN Chart Technical Points 07/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Split Senate Passes Tax, Budget Bill
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	SCOTUS Update on Roundup, Prop 12 Cases
	Senate Pressing to Pass Budget Bill
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 07/01 16:00
	DTN Early Word Livestock Comments 07/01 05:26
	DTN Midday Livestock Comments 07/01 11:42
	DTN Closing Livestock Comment 07/01 15:30
	CME Feeder Cattle Index 07/01
	USDA Hogs & Pigs Report 06/26 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:35
	Family Business Matters 06/18 04:59

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 20541 112
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 10:27P Sep 25 405'6 406'4 402'4 403'2 -2'6 406'0 10:28P Dec 25 422'2 422'4 418'2 419'0 -3'0 422'0 10:28P Mar 26 438'0 438'2 434'2 435'0 -3'0 438'0 10:28P May 26 448'6 449'0 445'2 446'0 -2'6 448'6 10:28P Jul 26 457'0 457'2 453'4 454'0 -3'0 457'0 10:28P Sep 26 450'6 450'6 448'0 448'0 -3'0 451'0 10:28P Dec 26 457'0 457'4 454'6 454'6 -2'6 457'4 10:28P Mar 27 469'0 469'0 468'0 468'0 -1'6 469'6 10:28P May 27 476'2 0'0 476'0 10:28P Jul 27 477'2 0'0 478'6 10:28P Sep 27 461'2 0'0 460'0 10:00P Dec 27 460'2 460'2 460'2 460'2 -1'2 461'4 10:28P Jul 28 473'0 0'0 480'6 10:00P Dec 28 457'0 0'0 460'4 09:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 10:28P Aug 25 1032'0 1032'0 1029'6 1030'0 0'2 1029'6 10:28P Sep 25 1018'4 1019'6 1016'2 1016'4 -2'0 1018'4 10:28P Nov 25 1027'0 1028'6 1024'6 1025'0 -2'2 1027'2 10:28P Jan 26 1043'6 1043'6 1040'2 1040'4 -2'2 1042'6 10:28P Mar 26 1055'2 1056'2 1053'0 1053'2 -2'2 1055'4 10:28P May 26 1067'4 1067'4 1064'0 1064'0 -2'4 1066'4 10:28P Jul 26 1076'0 1076'0 1072'2 1072'4 -2'4 1075'0 10:28P Aug 26 1071'0 0'0 1071'0 10:28P Sep 26 1055'0 0'0 1055'6 10:28P Nov 26 1053'0 1053'0 1050'6 1050'6 -2'6 1053'4 10:27P Jan 27 1071'2 0'0 1064'6 10:27P Mar 27 1047'0 0'0 1066'2 10:27P May 27 1085'0 0'0 1071'2 10:27P Jul 27 1082'2 0'0 1078'6 10:27P Aug 27 1077'2 0'0 1077'2 10:25P Sep 27 1061'2 0'0 1061'2 07:00P Nov 27 1063'6 0'0 1061'0 10:27P Jul 28 1080'6 0'0 1080'6 07:00P Nov 28 1055'0 0'0 1053'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 535'6 0'0 537'2 10:27P Sep 25 549'6 551'2 547'2 548'2 -0'6 549'0 10:28P Dec 25 570'0 570'6 567'0 568'0 -1'2 569'2 10:28P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 508'6 509'0 508'6 509'0 -1'6 510'6 10:27P Sep 25 530'4 532'6 528'2 529'2 -2'0 531'2 10:27P Dec 25 553'4 556'0 551'6 552'4 -2'2 554'6 10:27P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 385'4 0'0 388'0 10:27P Sep 25 375'2 375'2 374'6 374'6 0'6 374'0 10:28P Dec 25 370'2 370'2 368'4 369'2 -2'6 372'0 09:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 305.675 308.400 304.100 305.850 - 4.650 306.025s 01:05P Sep 25 305.850 308.500 304.275 305.575 - 4.975 305.650s 01:05P Oct 25 303.825 306.425 302.425 303.275 - 5.100 303.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 87% Dew Pt: 66oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:50 Sunset: 8:46 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 62°F Precip: 0% High: 89°F Low: 66°F Precip: 0% High: 90°F Low: 69°F Precip: 25% High: 88°F Low: 72°F Precip: 49% High: 83°F Low: 69°F Precip: 61%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA