Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/17 13:44
	DTN Cattle Prices/Trends 03/18 11:45
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/17 15:26
	DTN Chart Technical Points 03/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 03/18 11:45
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/17 15:26
	CME Feeder Cattle Index 03/17
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/18 11:35
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22173 - 142
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 464'4 451'4 463'2 9'2 454'0 01:05P Jul 26 466'0 476'0 463'2 474'6 9'2 465'4 01:05P Sep 26 468'4 478'6 466'2 477'2 9'0 468'2 01:06P Dec 26 482'2 491'6 479'6 490'2 8'4 481'6 01:05P Mar 27 493'4 501'2 490'2 500'0 7'6 492'2 01:06P May 27 500'0 507'0 497'2 506'0 7'4 498'4 01:06P Jul 27 502'4 509'4 499'0 508'4 7'2 501'2 01:06P Sep 27 478'4 484'6 478'4 484'2 6'0 478'2 01:05P Dec 27 481'4 487'2 480'0 486'0 5'2 480'6 01:05P Mar 28 490'0 495'6 490'0 495'6 5'2 490'4 01:05P May 28 499'0 0'0 495'2 01:05P Jul 28 506'2 0'0 497'4 01:05P Sep 28 475'0 0'0 465'6 12:24P Dec 28 470'0 0'0 470'0 01:05P Jul 29 486'4 0'0 486'4 12:22P Dec 29 467'0 0'0 468'4 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1165'2 1148'0 1161'6 4'6 1157'0 01:05P Jul 26 1171'2 1180'0 1162'4 1176'6 5'4 1171'2 01:05P Aug 26 1163'0 1173'0 1154'0 1169'6 7'2 1162'4 01:05P Sep 26 1133'0 1144'4 1127'2 1141'2 9'6 1131'4 01:05P Nov 26 1130'0 1145'0 1128'0 1141'4 10'2 1131'2 01:05P Jan 27 1141'2 1155'2 1139'0 1152'6 10'4 1142'2 01:06P Mar 27 1141'2 1152'6 1137'2 1149'4 8'6 1140'6 01:05P May 27 1141'0 1155'0 1140'2 1152'4 8'4 1144'0 01:05P Jul 27 1148'2 1160'2 1146'2 1157'6 8'0 1149'6 01:05P Aug 27 1162'0 0'0 1139'2 01:05P Sep 27 1112'0 0'0 1111'0 01:05P Nov 27 1102'6 1109'4 1101'6 1105'2 2'2 1103'0 01:05P Jan 28 1124'0 0'0 1113'4 01:05P Mar 28 1115'0 1115'0 1115'0 1115'0 -0'2 1115'2 10:10A May 28 1120'2 0'0 1120'2 08:30A Jul 28 1115'0 0'0 1126'4 01:05P Aug 28 1119'2 0'0 1119'2 03/17 Sep 28 1099'4 0'0 1099'4 08:30A Nov 28 1100'0 0'0 1096'6 06:51A Jul 29 1116'0 0'0 1116'0 08:30A Nov 29 1100'0 0'0 1097'0 02:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 607'6 586'0 604'4 14'6 589'6 01:05P Jul 26 601'0 618'6 597'0 615'6 15'0 600'6 01:05P Sep 26 614'0 631'4 610'0 628'2 15'0 613'2 01:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'6 631'6 601'2 627'2 20'4 606'6 01:05P Jul 26 621'0 646'0 616'0 641'4 20'2 621'2 01:05P Sep 26 635'0 660'0 630'4 655'6 20'0 635'6 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 355'2 364'2 352'2 363'0 7'2 355'6 01:04P Jul 26 355'0 359'6 351'4 359'2 5'4 353'6 01:06P Sep 26 367'2 367'2 366'0 366'0 2'2 363'6 01:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 48% Dew Pt: 32oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:20 Sunset: 7:24 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 27°F Precip: 0% High: 72°F Low: 42°F Precip: 0% High: 81°F Low: 46°F Precip: 0% High: 83°F Low: 48°F Precip: 0% High: 66°F Low: 45°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA