Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Prices 05/18 12:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices 05/18 12:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/15
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/18 11:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22839 40
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 477'2 464'0 475'6 20'0 455'6 12:11P Sep 26 475'6 482'4 471'2 481'2 18'2 463'0 12:11P Dec 26 495'2 497'4 488'6 496'4 15'4 481'0 12:11P Mar 27 506'4 511'0 502'6 509'6 14'2 495'4 12:11P May 27 514'6 517'6 510'0 516'6 13'6 503'0 12:11P Jul 27 516'0 521'4 513'6 520'0 13'0 507'0 12:11P Sep 27 499'2 501'2 494'4 498'0 8'2 489'6 12:11P Dec 27 500'0 506'2 498'0 501'6 7'2 494'4 12:11P Mar 28 512'4 513'6 508'2 512'4 7'6 504'6 12:11P May 28 514'6 0'0 509'6 12:10P Jul 28 514'6 514'6 514'6 514'6 3'0 511'6 12:11P Sep 28 485'0 0'0 479'4 12:06P Dec 28 488'6 488'6 485'2 487'0 4'2 482'6 12:11P Jul 29 502'0 0'0 502'0 12:06P Dec 29 482'0 0'0 482'6 12:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1215'6 38'6 1177'0 12:11P Aug 26 1198'4 1216'4 1190'4 1214'2 37'6 1176'4 12:11P Sep 26 1182'6 1200'0 1176'4 1197'6 35'0 1162'6 12:11P Nov 26 1188'6 1206'0 1183'6 1203'6 33'0 1170'6 12:11P Jan 27 1198'2 1217'2 1196'6 1215'0 31'6 1183'2 12:11P Mar 27 1192'0 1213'2 1192'0 1211'4 29'2 1182'2 12:11P May 27 1195'6 1214'0 1195'6 1212'4 27'4 1185'0 12:11P Jul 27 1197'4 1218'2 1197'4 1217'2 26'6 1190'4 12:11P Aug 27 1176'4 1200'2 1176'4 1200'2 25'0 1175'2 12:11P Sep 27 1158'0 1160'6 1149'2 1160'4 20'0 1140'4 12:10P Nov 27 1138'0 1153'0 1138'0 1151'2 19'6 1131'4 12:11P Jan 28 1143'4 0'0 1142'4 12:11P Mar 28 1164'0 0'0 1143'4 12:10P May 28 1148'2 0'0 1147'6 12:06P Jul 28 1160'0 0'0 1153'4 12:10P Aug 28 1146'2 0'0 1146'2 08:30A Sep 28 1120'6 0'0 1120'6 09:50A Nov 28 1118'6 0'0 1116'6 12:10P Jul 29 1136'0 0'0 1136'0 09:50A Nov 29 1103'0 0'0 1101'4 09:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 665'4 646'0 663'0 27'2 635'6 12:11P Sep 26 661'4 678'2 659'4 676'2 26'4 649'6 12:11P Dec 26 679'6 696'4 679'0 694'6 25'0 669'6 12:11P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 709'0 693'6 702'2 14'2 688'0 12:11P Sep 26 708'2 718'4 703'6 712'4 15'0 697'4 12:11P Dec 26 721'0 731'4 717'0 726'0 14'6 711'2 12:11P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 364'4 373'0 364'2 372'6 9'0 363'6 12:05P Sep 26 373'0 378'0 373'0 378'0 7'6 370'2 12:03P Dec 26 376'0 376'0 373'0 376'0 7'2 368'6 12:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.775 253.950 0.050 253.900 12:11P Aug 26 248.875 249.975 247.325 247.500 - 0.425 247.925 12:11P Oct 26 240.675 241.700 239.200 239.350 - 0.525 239.875 12:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.475 - 0.200 368.675 12:11P Aug 26 363.100 363.750 358.200 359.225 - 2.225 361.450 12:11P Sep 26 360.650 361.500 355.725 356.825 - 2.350 359.175 12:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.775 253.950 0.050 253.900 12:11P Aug 26 248.875 249.975 247.325 247.500 - 0.425 247.925 12:11P Oct 26 240.675 241.700 239.200 239.350 - 0.525 239.875 12:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 84% Dew Pt: 63oF Barom: 29.82 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:56 Sunset: 8:24 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 63°F Precip: 55% High: 70°F Low: 54°F Precip: 80% High: 64°F Low: 47°F Precip: 0% High: 66°F Low: 49°F Precip: 69% High: 68°F Low: 53°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA