Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/23 13:45
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	DTN Chart Technical Points 01/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	DTN Livestock News
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	CME Feeder Cattle Index 01/23
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/23 15:00
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22757 - 40
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 429'0 429'6 -0'6 430'4 04:20A May 26 437'6 439'2 436'4 437'2 -0'6 438'0 04:20A Jul 26 443'4 444'6 442'2 443'0 -0'6 443'6 04:20A Sep 26 441'6 443'0 441'2 441'6 -0'2 442'0 04:19A Dec 26 455'0 456'2 454'6 455'2 0'0 455'2 04:20A Mar 27 467'6 468'4 467'0 467'4 -0'2 467'6 04:19A May 27 473'6 475'0 473'6 474'2 0'2 474'0 04:19A Jul 27 477'2 478'4 477'2 477'4 0'0 477'4 04:19A Sep 27 462'4 463'0 461'6 461'6 -0'2 462'0 04:19A Dec 27 469'0 469'0 469'0 469'0 0'6 468'2 04:19A Mar 28 479'6 0'0 479'6 04:15A May 28 485'6 0'0 485'6 01/25 Jul 28 489'2 0'0 487'4 04:19A Sep 28 467'6 0'0 467'6 01/25 Dec 28 470'0 0'0 470'2 04:19A Jul 29 486'6 0'0 486'6 01/25 Dec 29 467'0 0'0 467'0 01/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1076'2 1067'4 1072'4 4'6 1067'6 04:20A May 26 1079'4 1087'6 1079'4 1084'0 4'4 1079'4 04:20A Jul 26 1092'2 1100'6 1092'0 1097'0 4'4 1092'4 04:20A Aug 26 1091'0 1098'2 1091'0 1094'6 4'2 1090'4 04:20A Sep 26 1076'2 1083'2 1076'0 1080'0 3'6 1076'2 04:20A Nov 26 1081'4 1088'6 1080'4 1085'6 3'6 1082'0 04:20A Jan 27 1093'0 1099'2 1092'6 1096'4 3'2 1093'2 04:20A Mar 27 1093'0 1099'4 1093'0 1097'6 2'4 1095'2 04:19A May 27 1103'6 1105'2 1103'6 1104'0 3'6 1100'2 04:20A Jul 27 1110'2 1112'0 1110'2 1112'0 4'6 1107'2 04:20A Aug 27 1084'6 0'0 1100'2 04:17A Sep 27 1057'0 0'0 1083'2 04:17A Nov 27 1082'4 0'0 1083'0 04:19A Jan 28 1092'0 0'0 1093'4 04:17A Mar 28 1091'4 0'0 1091'4 04:17A May 28 1096'4 0'0 1096'4 04:17A Jul 28 1103'6 0'0 1103'6 04:17A Aug 28 1096'4 0'0 1096'4 01/23 Sep 28 1079'2 0'0 1079'2 01/25 Nov 28 1083'6 0'0 1077'0 04:17A Jul 29 1096'2 0'0 1096'2 01/25 Nov 29 1082'0 0'0 1082'0 01/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 533'2 529'6 530'6 1'2 529'4 04:20A May 26 541'2 542'4 539'2 540'2 1'2 539'0 04:20A Jul 26 552'6 554'0 551'2 552'0 1'0 551'0 04:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'0 544'0 538'6 541'0 0'2 540'6 04:19A May 26 551'2 553'6 548'4 550'6 0'2 550'4 04:19A Jul 26 564'0 565'6 560'6 562'6 -0'2 563'0 04:19A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 302'0 297'6 301'0 3'6 297'2 04:11A May 26 306'6 306'6 306'2 306'2 3'0 303'2 04:11A Jul 26 302'2 0'0 307'2 03:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/25 Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/25 Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01/25 Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01/25 Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/25 Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/25 Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: -12oF Feels Like: -12oF Humid: 86% Dew Pt: -15oF Barom: 30.59 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:26 Sunset: 5:26 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 16°F Low: -8°F Precip: 0% High: 22°F Low: 5°F Precip: 0% High: 29°F Low: 4°F Precip: 0% High: 22°F Low: 7°F Precip: 0% High: 17°F Low: 1°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA