Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	DTN Chart Technical Points 08/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/10
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/10 15:31
	DTN Hog Close/Trends 08/10 15:02
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24667 72
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 437'6 440'2 2'0 438'2 03:12A Dec 26 461'6 464'2 461'2 463'6 2'0 461'6 03:12A Mar 27 477'2 479'6 476'6 479'2 2'0 477'2 03:12A May 27 486'2 489'0 486'0 488'2 1'6 486'4 03:12A Jul 27 492'0 494'2 491'4 493'6 1'4 492'2 03:12A Sep 27 482'4 484'4 482'0 484'4 2'2 482'2 03:12A Dec 27 490'0 491'4 489'2 491'4 2'0 489'4 03:11A Mar 28 501'0 501'0 500'4 500'4 -0'2 500'6 03:11A May 28 507'0 0'0 507'0 03:12A Jul 28 511'0 0'0 510'2 03:12A Sep 28 490'2 0'0 487'2 03:10A Dec 28 492'0 0'0 491'6 03:10A Jul 29 511'4 0'0 509'0 03:10A Dec 29 494'0 0'0 493'6 03:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 03:12A Sep 26 1163'0 1165'2 1161'0 1164'2 2'4 1161'6 03:11A Nov 26 1181'0 1182'6 1178'2 1181'4 2'0 1179'4 03:12A Jan 27 1196'4 1197'6 1193'4 1196'6 2'0 1194'6 03:11A Mar 27 1203'4 1204'6 1200'4 1203'4 1'6 1201'6 03:12A May 27 1212'0 1212'6 1208'6 1212'0 2'0 1210'0 03:11A Jul 27 1217'2 1218'4 1214'6 1218'4 2'6 1215'6 03:11A Aug 27 1205'0 1205'2 1201'6 1204'6 2'0 1202'6 03:11A Sep 27 1173'0 1173'0 1170'2 1171'0 0'2 1170'6 03:11A Nov 27 1163'2 1167'0 1163'0 1167'0 2'2 1164'6 03:12A Jan 28 1171'0 0'0 1175'2 03:12A Mar 28 1170'0 0'0 1174'4 03:11A May 28 1172'4 0'0 1177'4 02:38A Jul 28 1177'6 0'0 1182'6 03:11A Aug 28 1173'6 0'0 1173'6 03:11A Sep 28 1153'2 0'0 1153'2 08/10 Nov 28 1138'6 0'0 1151'0 03:11A Jul 29 1170'2 0'0 1170'2 08/10 Nov 29 1130'0 0'0 1133'6 08/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 645'2 637'6 643'2 2'6 640'4 03:12A Dec 26 658'0 663'6 656'6 662'0 2'6 659'2 03:11A Mar 27 675'0 681'0 673'6 678'6 2'4 676'2 03:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 717'6 709'4 716'0 2'4 713'4 03:11A Dec 26 730'4 735'4 726'6 733'6 2'4 731'2 03:11A Mar 27 743'4 748'6 741'2 746'6 2'2 744'4 03:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 323'4 324'6 323'4 324'6 0'6 324'0 02:56A Dec 26 343'2 344'0 343'0 343'4 -0'4 344'0 03:04A Mar 27 354'6 354'6 354'4 354'4 -1'4 356'0 02:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 08/10 Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 08/10 Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 08/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 74% Dew Pt: 70oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:22 Sunset: 8:15 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 94°F Low: 76°F Precip: 0% High: 94°F Low: 75°F Precip: 20% High: 92°F Low: 76°F Precip: 43% High: 88°F Low: 70°F Precip: 58% High: 94°F Low: 73°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA