Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/14 14:16
	DTN Cattle Prices/Trends 01/15 11:30
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/14 15:52
	DTN Chart Technical Points 01/14 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	DTN Livestock News
	DTN Cattle Prices/Trends 01/15 11:30
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/14 15:52
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/15 10:55
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22852 131
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'0 420'2 -1'6 420'2 01:17P May 26 430'0 432'6 427'2 427'4 -2'2 427'6 01:17P Jul 26 436'0 438'6 433'4 433'4 -2'4 434'0 01:17P Sep 26 434'4 436'6 432'6 432'6 -1'6 433'2 01:17P Dec 26 447'6 449'6 446'4 446'4 -1'2 446'6 01:18P Mar 27 460'4 463'2 460'0 460'0 -1'0 460'2 01:17P May 27 467'4 470'0 467'0 467'0 -0'6 467'2 01:17P Jul 27 472'6 473'6 470'6 470'6 -0'4 471'0 01:17P Sep 27 458'2 460'4 457'4 459'2 2'2 459'2 01:17P Dec 27 462'6 466'0 462'6 465'2 3'6 465'4 01:17P Mar 28 475'6 477'6 475'6 477'6 3'6 477'4 01:17P May 28 484'2 5'4 484'2 01:16P Jul 28 489'2 4'6 485'0 01:17P Sep 28 465'2 4'6 465'2 01:16P Dec 28 468'0 472'0 468'0 472'0 4'6 471'6 01:16P Jul 29 490'0 4'6 490'0 01:16P Dec 29 470'2 5'0 470'2 01:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1053'0 10'4 1053'0 01:18P May 26 1056'2 1070'0 1054'2 1064'2 9'2 1064'2 01:18P Jul 26 1068'4 1082'4 1067'6 1075'6 7'4 1076'2 01:18P Aug 26 1066'0 1079'2 1065'2 1073'2 7'6 1073'2 01:17P Sep 26 1053'0 1064'6 1052'2 1059'0 6'6 1058'6 01:17P Nov 26 1058'2 1070'4 1058'0 1064'0 6'0 1064'2 01:18P Jan 27 1069'4 1081'2 1069'2 1075'4 5'6 1075'4 01:17P Mar 27 1072'0 1081'6 1071'6 1077'4 5'4 1078'0 01:17P May 27 1078'0 1088'0 1078'0 1083'2 5'2 1083'2 01:17P Jul 27 1088'0 1088'2 1088'0 1088'2 4'4 1090'0 01:17P Aug 27 1088'6 4'2 1083'2 01:17P Sep 27 1057'0 4'2 1066'0 01:17P Nov 27 1067'4 1068'4 1065'0 1066'6 3'4 1065'4 01:17P Jan 28 1080'0 6'6 1077'6 01:17P Mar 28 1075'6 6'6 1075'6 01:15P May 28 1080'6 8'6 1080'6 01:17P Jul 28 1088'0 6'6 1088'0 01:17P Aug 28 1080'6 6'6 1080'6 01:15P Sep 28 1062'4 8'4 1062'4 01:15P Nov 28 1060'0 8'2 1060'2 01:17P Jul 29 1079'4 8'2 1079'4 01:15P Nov 29 1065'2 8'2 1065'2 01:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 509'6 510'0 -2'4 510'4 01:17P May 26 523'6 528'4 521'0 521'2 -2'4 521'4 01:18P Jul 26 536'4 541'0 533'2 533'2 -3'0 533'4 01:18P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 528'0 516'4 517'2 -5'0 517'2 01:19P May 26 533'4 538'6 528'0 528'6 -4'6 528'6 01:18P Jul 26 547'0 551'4 540'6 541'4 -4'6 541'6 01:17P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 288'4 297'0 288'0 294'4 7'2 293'2 01:17P May 26 296'0 302'6 296'0 301'6 5'6 300'2 01:17P Jul 26 299'6 6'6 305'0 01:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01:05P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01:05P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01:05P Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 01:05P Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01:05P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01:05P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 43% Dew Pt: 10oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:33 Sunset: 5:14 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 37°F Low: 12°F Precip: 0% High: 41°F Low: 22°F Precip: 29% High: 21°F Low: 10°F Precip: 30% High: 36°F Low: 9°F Precip: 0% High: 23°F Low: 10°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA