Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 11/04 05:49
	DTN Midday Grain Comments 11/03 10:53
	DTN Closing Grain Comments 11/03 13:47
	DTN Cattle Prices/Trends 11/04 08:15
	DTN Early Word Livestock Comments 11/04 06:21
	DTN Midday Livestock Comments 11/03 11:51
	DTN Closing Livestock Comment 11/03 15:44
	DTN Chart Technical Points 11/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	View From the Range
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5
	Hansen-Mueller Leaves Farms in Limbo
	Family Business Matters
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 11/04 08:15
	DTN Early Word Livestock Comments 11/04 06:21
	DTN Midday Livestock Comments 11/03 11:51
	DTN Closing Livestock Comment 11/03 15:44
	CME Feeder Cattle Index 10/31
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/04 08:05
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21416 - 43
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'0 434'4 429'4 430'2 -4'0 434'2 08:46A Mar 26 446'2 447'0 442'4 443'4 -3'2 446'6 08:46A May 26 455'4 456'0 451'0 452'0 -3'6 455'6 08:46A Jul 26 462'0 462'4 457'6 459'0 -3'2 462'2 08:46A Sep 26 457'0 457'0 453'4 454'2 -2'6 457'0 08:46A Dec 26 467'6 467'6 464'0 465'0 -2'6 467'6 08:46A Mar 27 480'0 480'2 476'4 477'4 -2'4 480'0 08:46A May 27 486'0 486'0 483'0 483'4 -2'6 486'2 08:46A Jul 27 488'0 488'0 487'6 488'0 -1'0 489'0 08:46A Sep 27 470'0 0'0 470'6 08:45A Dec 27 472'6 472'6 472'0 472'0 -1'2 473'2 08:46A Jul 28 470'2 0'0 491'2 08:43A Dec 28 472'0 0'0 473'0 08:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1116'4 1119'0 1102'0 1104'2 -15'4 1119'6 08:46A Jan 26 1133'2 1135'0 1115'4 1119'2 -15'0 1134'2 08:46A Mar 26 1137'0 1141'2 1122'6 1125'6 -14'4 1140'2 08:46A May 26 1150'0 1150'0 1132'4 1135'2 -13'6 1149'0 08:46A Jul 26 1152'0 1157'0 1140'4 1142'4 -13'4 1156'0 08:46A Aug 26 1145'4 1145'4 1131'2 1132'4 -13'2 1145'6 08:46A Sep 26 1117'0 1117'6 1104'4 1106'2 -11'4 1117'6 08:46A Nov 26 1112'2 1113'4 1100'4 1102'4 -11'0 1113'4 08:46A Jan 27 1121'2 1121'2 1110'0 1112'2 -10'0 1122'2 08:46A Mar 27 1117'2 1117'2 1110'2 1110'2 -10'0 1120'2 08:45A May 27 1122'0 1122'0 1118'2 1118'2 -4'4 1122'6 08:45A Jul 27 1121'4 1121'4 1121'4 1121'4 -6'0 1127'4 08:45A Aug 27 1076'0 0'0 1120'4 08:45A Sep 27 1091'4 0'0 1102'0 08:45A Nov 27 1096'4 1096'4 1093'0 1093'0 -5'6 1098'6 08:46A Jul 28 1118'0 0'0 1118'0 08:45A Nov 28 1095'0 0'0 1097'4 08:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'6 549'6 542'6 545'2 1'6 543'4 08:46A Mar 26 557'0 562'0 556'0 558'2 0'6 557'4 08:46A May 26 566'6 570'6 565'2 567'2 0'0 567'2 08:46A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'4 534'6 529'6 531'4 -0'2 531'6 08:46A Mar 26 541'4 548'6 541'4 545'2 -1'2 546'4 08:46A May 26 557'0 560'2 555'4 556'6 -1'6 558'4 08:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 296'4 303'2 296'4 302'0 5'6 296'2 08:43A Mar 26 318'0 321'6 318'0 321'2 5'0 316'2 08:43A May 26 320'0 0'0 319'4 08:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 232.450 232.975 231.500 231.850 - 0.350 232.200 08:46A Feb 26 230.650 231.375 230.100 230.325 - 0.075 230.400 08:46A Apr 26 229.625 230.425 229.175 229.275 - 0.075 229.350 08:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 345.100 346.050 342.975 343.100 0.525 342.575 08:46A Jan 26 338.500 339.975 337.250 337.525 1.000 336.525 08:46A Mar 26 334.500 335.850 333.300 333.600 1.075 332.525 08:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 232.450 232.975 231.500 231.850 - 0.350 232.200 08:46A Feb 26 230.650 231.375 230.100 230.325 - 0.075 230.400 08:46A Apr 26 229.625 230.425 229.175 229.275 - 0.075 229.350 08:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 45oF Humid: 71% Dew Pt: 38oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:46 Sunset: 5:08 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 40°F Precip: 0% High: 59°F Low: 42°F Precip: 0% High: 65°F Low: 37°F Precip: 50% High: 65°F Low: 45°F Precip: 38% High: 59°F Low: 40°F Precip: 71%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA