0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/23 10:54
DTN Closing Grain Comments 01/22 13:51
DTN Cattle Prices/Trends 01/23 11:35
DTN Early Word Livestock Comments 01/23 06:18
DTN Midday Livestock Comments 01/23 11:50
DTN Closing Livestock Comment 01/22 15:32
DTN Chart Technical Points 01/22 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Severe Winter Storm Threatens US Cattle
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge

DTN Livestock News
DTN Cattle Prices/Trends 01/23 11:35
DTN Early Word Livestock Comments 01/23 06:18
DTN Midday Livestock Comments 01/23 11:50
DTN Closing Livestock Comment 01/22 15:32
CME Feeder Cattle Index 01/22
Cattle on Feed Report Preview 01/22 08:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/23 11:15
Family Business Matters 12/30 15:35

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22702 01/23/2026   7:46 AM CST - 95

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 431'2 422'4 430'4 6'4 424'0 01:11P Chart for @C6H Options for @C6H
May 26 431'6 439'0 431'2 438'0 5'6 432'2 01:11P Chart for @C6K Options for @C6K
Jul 26 438'4 444'4 437'4 443'6 5'2 438'4 01:12P Chart for @C6N Options for @C6N
Sep 26 437'4 443'2 437'2 442'0 4'2 437'6 01:12P Chart for @C6U Options for @C6U
Dec 26 451'2 456'4 451'0 454'6 3'0 451'6 01:11P Chart for @C6Z Options for @C6Z
Mar 27 464'0 468'6 463'6 467'2 2'4 464'6 01:12P Chart for @C7H Options for @C7H
May 27 470'6 475'2 470'2 473'6 2'4 471'2 01:12P Chart for @C7K Options for @C7K
Jul 27 475'2 478'6 474'0 477'4 2'4 475'0 01:12P Chart for @C7N Options for @C7N
Sep 27 461'2 463'0 461'2 462'2 1'4 460'6 01:10P Chart for @C7U Options for @C7U
Dec 27 466'4 469'4 466'2 468'0 1'0 467'0 01:10P Chart for @C7Z Options for @C7Z
Mar 28 480'0 481'0 479'2 479'4 0'4 479'0 01:10P Chart for @C8H Options for @C8H
May 28 485'2 0'0 485'2 01:10P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 486'6 01:10P Chart for @C8N Options for @C8N
Sep 28 467'0 0'0 467'0 01:10P Chart for @C8U Options for @C8U
Dec 28 470'0 470'0 470'0 470'0 -1'2 471'2 01:10P Chart for @C8Z Options for @C8Z
Jul 29 489'4 0'0 489'4 11:43A Chart for @C9N Options for @C9N
Dec 29 469'6 0'0 469'6 11:43A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1071'4 1061'2 1067'2 3'2 1064'0 01:11P Chart for @S6H Options for @S6H
May 26 1075'6 1084'0 1074'0 1079'0 2'6 1076'2 01:11P Chart for @S6K Options for @S6K
Jul 26 1088'6 1096'6 1087'0 1092'2 3'2 1089'0 01:12P Chart for @S6N Options for @S6N
Aug 26 1086'4 1094'2 1085'0 1090'4 3'6 1086'6 01:12P Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1079'2 1069'4 1075'6 4'2 1071'4 01:12P Chart for @S6U Options for @S6U
Nov 26 1077'0 1084'6 1075'4 1081'6 4'4 1077'2 01:11P Chart for @S6X Options for @S6X
Jan 27 1088'0 1095'6 1087'0 1092'2 4'0 1088'2 01:12P Chart for @S7F Options for @S7F
Mar 27 1090'0 1098'0 1089'6 1095'0 4'6 1090'2 01:12P Chart for @S7H Options for @S7H
May 27 1096'0 1103'0 1096'0 1100'0 4'2 1095'6 01:12P Chart for @S7K Options for @S7K
Jul 27 1104'2 1109'4 1104'2 1105'6 3'0 1102'6 01:11P Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1096'0 01:11P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1078'4 01:10P Chart for @S7U Options for @S7U
Nov 27 1082'0 1084'6 1082'0 1082'0 4'4 1077'4 01:11P Chart for @S7X Options for @S7X
Jan 28 1092'0 1092'0 1092'0 1092'0 4'0 1088'0 01:10P Chart for @S8F Options for @S8F
Mar 28 1086'0 0'0 1086'0 01:10P Chart for @S8H Options for @S8H
May 28 1091'0 0'0 1091'0 01:10P Chart for @S8K Options for @S8K
Jul 28 1098'2 0'0 1098'2 12:49P Chart for @S8N Options for @S8N
Aug 28 1091'0 0'0 1091'0 01/22 Chart for @S8Q Options for @S8Q
Sep 28 1072'6 0'0 1072'6 12:38P Chart for @S8U Options for @S8U
Nov 28 1083'6 1083'6 1083'6 1083'6 13'2 1070'4 01:05P Chart for @S8X Options for @S8X
Jul 29 1089'6 0'0 1089'6 12:38P Chart for @S9N Options for @S9N
Nov 29 1075'4 0'0 1075'4 12:38P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 530'2 514'6 530'0 14'4 515'4 01:12P Chart for @W6H Options for @W6H
May 26 526'4 539'6 526'0 539'6 13'2 526'4 01:12P Chart for @W6K Options for @W6K
Jul 26 539'0 551'4 538'4 551'4 12'4 539'0 01:12P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 541'2 525'2 541'0 15'2 525'6 01:12P Chart for @KW6H Options for @KW6H
May 26 536'0 551'0 535'4 551'0 15'0 536'0 01:12P Chart for @KW6K Options for @KW6K
Jul 26 548'4 563'2 547'6 563'2 15'0 548'2 01:12P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 292'6 298'0 291'6 297'0 5'6 291'2 01:11P Chart for @O6H Options for @O6H
May 26 300'0 304'0 300'0 304'0 5'4 298'4 01:09P Chart for @O6K Options for @O6K
Jul 26 302'2 0'0 302'4 01:09P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 1oF Feels Like: -14oF
Humid: 36% Dew Pt: -20oF
Barom: 30.88 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:28 Sunset: 5:23
As reported at CHILLICOTHE, MO at 1:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 19°F
Low: -3°F
Precip: 0%
High: 9°F
Low: -4°F
Precip: 80%
High: 12°F
Low: 1°F
Precip: 79%
High: 15°F
Low: -4°F
Precip: 0%
High: 27°F
Low: 10°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN