Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	DTN Chart Technical Points 11/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers

	DTN Livestock News
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	CME Feeder Cattle Index 11/26
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/26 15:15
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21713 162
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 0'0 431'6 06:03P Mar 26 446'2 1'0 445'2 07:21P May 26 454'2 0'0 453'0 06:24P Jul 26 459'2 0'0 458'0 04:45P Sep 26 454'0 0'0 453'2 01:20P Dec 26 466'2 0'0 465'2 02:32P Mar 27 479'0 0'0 478'4 04:45P May 27 486'2 0'0 485'2 01:23P Jul 27 489'4 0'0 488'4 01:23P Sep 27 469'2 0'0 471'6 01:20P Dec 27 474'4 0'0 474'2 01:30P Jul 28 470'2 0'0 492'2 01:20P Dec 28 467'0 0'0 471'4 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 07:12P Mar 26 1141'4 0'0 1140'6 04:45P May 26 1150'6 0'0 1150'4 02:30P Jul 26 1159'0 0'0 1158'4 03:28P Aug 26 1149'0 0'0 1148'0 01:23P Sep 26 1123'2 0'0 1122'4 01:30P Nov 26 1121'6 -0'4 1122'2 07:00P Jan 27 1130'6 0'0 1130'6 01:23P Mar 27 1127'6 0'0 1128'0 02:30P May 27 1130'0 0'0 1129'6 01:20P Jul 27 1131'0 0'0 1134'2 01:20P Aug 27 1076'0 0'0 1126'0 01:20P Sep 27 1103'0 0'0 1103'4 01:20P Nov 27 1098'0 0'0 1101'0 04:45P Jan 28 1110'0 0'0 1110'0 01:20P Mar 28 1108'0 0'0 1108'0 01:20P May 28 1111'0 0'0 1111'0 01:20P Jul 28 1118'6 0'0 1118'6 01:20P Aug 28 1111'4 0'0 1111'4 01:20P Sep 28 1091'4 0'0 1091'4 01:20P Nov 28 1095'0 0'0 1091'0 01:20P Jul 29 1110'2 0'0 1110'2 01:20P Nov 29 1084'6 0'0 1084'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'0 0'0 529'0 01:30P Mar 26 541'0 0'4 540'4 07:14P May 26 549'2 0'0 549'2 06:59P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 03:28P Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 04:48P May 26 538'2 545'6 536'4 542'2 2'4 542'0s 07:19P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 296'0 0'0 304'0 02:30P Mar 26 314'4 0'0 315'0 02:30P May 26 325'0 0'0 321'4 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 03:10P Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 01:05P Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 01:05P Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 03:10P Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 61% Dew Pt: 20oF Barom: 30.38 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 4:51 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 41°F Low: 21°F Precip: 0% High: 37°F Low: 19°F Precip: 80% High: 37°F Low: 24°F Precip: 80% High: 24°F Low: 14°F Precip: 57% High: 26°F Low: 11°F Precip: 35%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA