Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Prices/Trends 02/20 10:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018

	DTN Livestock News
	DTN Cattle Prices/Trends 02/20 10:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/20 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/20 08:35
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23393 35
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 426'6 1'0 425'6 10:22A May 26 436'0 439'6 435'2 438'6 2'4 436'2 10:22A Jul 26 444'2 447'6 443'4 447'2 2'6 444'4 10:22A Sep 26 446'0 449'4 445'6 448'6 2'2 446'4 10:22A Dec 26 460'6 464'2 460'4 463'4 2'0 461'4 10:22A Mar 27 473'0 476'2 472'6 475'4 1'4 474'0 10:22A May 27 479'4 482'4 479'4 481'4 1'0 480'4 10:22A Jul 27 483'0 485'6 483'0 484'6 1'0 483'6 10:22A Sep 27 467'2 468'0 466'6 467'6 1'2 466'4 10:22A Dec 27 471'2 473'4 471'2 473'2 1'4 471'6 10:22A Mar 28 483'0 0'0 482'4 10:22A May 28 487'4 0'0 487'6 10:14A Jul 28 491'4 0'0 490'0 10:21A Sep 28 468'6 468'6 468'6 468'6 -0'4 469'2 10:10A Dec 28 473'4 473'4 473'4 473'4 0'0 473'4 10:14A Jul 29 490'0 0'0 490'0 10:10A Dec 29 467'0 467'0 467'0 467'0 1'2 465'6 10:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1135'6 -5'2 1141'0 10:22A May 26 1155'0 1163'0 1136'4 1151'4 -4'4 1156'0 10:22A Jul 26 1167'4 1175'0 1149'4 1163'6 -4'2 1168'0 10:23A Aug 26 1157'2 1164'0 1141'2 1154'4 -3'0 1157'4 10:21A Sep 26 1121'4 1125'6 1107'6 1118'4 -3'6 1122'2 10:22A Nov 26 1117'0 1120'0 1104'2 1114'2 -4'0 1118'2 10:22A Jan 27 1128'0 1130'0 1115'6 1125'2 -3'2 1128'4 10:22A Mar 27 1127'0 1130'2 1117'0 1127'2 -1'4 1128'6 10:22A May 27 1130'0 1133'2 1121'6 1130'6 -1'6 1132'4 10:22A Jul 27 1136'6 1138'4 1128'2 1131'6 -6'4 1138'2 10:22A Aug 27 1123'6 0'0 1128'2 10:22A Sep 27 1095'0 0'0 1102'0 10:22A Nov 27 1097'2 1098'2 1089'0 1096'2 -1'0 1097'2 10:22A Jan 28 1097'6 0'0 1107'0 10:22A Mar 28 1100'0 0'0 1108'4 10:22A May 28 1113'4 0'0 1113'4 08:30A Jul 28 1115'0 0'0 1121'0 10:22A Aug 28 1113'6 0'0 1113'6 02/19 Sep 28 1096'6 0'0 1096'6 10:19A Nov 28 1094'6 1094'6 1094'6 1094'6 0'4 1094'2 10:22A Jul 29 1113'4 0'0 1113'4 10:19A Nov 29 1092'0 0'0 1100'0 10:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 569'6 558'0 569'4 10'0 559'4 10:22A May 26 567'4 576'4 564'4 576'2 9'4 566'6 10:22A Jul 26 575'6 583'6 572'0 583'6 9'2 574'4 10:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 574'0 561'4 573'6 8'2 565'4 10:22A May 26 576'2 586'0 572'6 586'0 9'2 576'6 10:22A Jul 26 588'4 597'4 584'0 597'4 9'0 588'4 10:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 330'6 337'4 326'6 333'0 3'0 330'0 10:22A May 26 323'2 333'4 321'4 328'6 6'6 322'0 10:22A Jul 26 320'4 332'0 320'4 328'0 5'2 322'6 10:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.750 246.750 - 0.750 247.500 10:22A Apr 26 243.300 243.675 241.275 242.225 - 1.200 243.425 10:22A Jun 26 238.875 239.150 236.650 237.775 - 1.100 238.875 10:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 368.450 - 1.825 370.275 10:22A Apr 26 367.800 367.950 363.000 365.175 - 2.475 367.650 10:22A May 26 363.850 363.850 359.050 361.300 - 2.275 363.575 10:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.750 246.750 - 0.750 247.500 10:22A Apr 26 243.300 243.675 241.275 242.225 - 1.200 243.425 10:22A Jun 26 238.875 239.150 236.650 237.775 - 1.100 238.875 10:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 12oF Humid: 68% Dew Pt: 13oF Barom: 30.02 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 6:59 Sunset: 5:56 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 37°F Low: 20°F Precip: 0% High: 37°F Low: 21°F Precip: 0% High: 33°F Low: 16°F Precip: 0% High: 33°F Low: 9°F Precip: 0% High: 55°F Low: 19°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA