Indexes
Index
Last
Chg
NYSE Composite
21703
- 107
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
437'0
437'6
437'0
437'6
1'4
436'2
09:14P
Mar 26
443'6
445'0
443'4
444'0
0'2
443'6
09:15P
May 26
451'2
452'2
451'2
451'4
0'2
451'2
09:14P
Jul 26
457'0
457'6
456'6
457'2
0'2
457'0
09:15P
Sep 26
452'6
453'4
452'6
453'2
0'4
452'6
09:14P
Dec 26
463'4
465'0
463'4
464'6
0'6
464'0
09:15P
Mar 27
476'0
478'0
476'0
477'6
0'6
477'0
09:15P
May 27
483'4
484'2
483'4
484'2
0'6
483'4
09:15P
Jul 27
486'4
486'4
486'4
486'4
0'0
486'4
09:15P
Sep 27
468'0
468'0
468'0
468'0
0'0
468'0
08:58P
Dec 27
471'4
472'0
471'4
472'0
0'0
472'0
08:58P
Jul 28
470'2
0'0
490'0
08:58P
Dec 28
467'0
0'0
469'2
08:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'6
1094'6
1091'6
1093'0
-0'6
1093'6
09:15P
Mar 26
1105'6
1106'6
1104'0
1104'6
-1'0
1105'6
09:15P
May 26
1116'6
1117'6
1115'0
1115'6
-1'0
1116'6
09:15P
Jul 26
1125'0
1126'0
1123'6
1124'4
-1'2
1125'6
09:15P
Aug 26
1118'2
1119'0
1117'6
1118'2
-0'6
1119'0
09:15P
Sep 26
1100'0
1100'0
1098'4
1098'6
-1'0
1099'6
09:15P
Nov 26
1099'4
1101'6
1098'2
1100'4
-1'0
1101'4
09:14P
Jan 27
1110'6
1110'6
1110'2
1110'2
-0'4
1110'6
09:15P
Mar 27
1108'4
0'0
1108'6
09:15P
May 27
1113'4
0'0
1111'6
09:15P
Jul 27
1116'4
0'0
1116'6
09:15P
Aug 27
1115'4
0'0
1109'4
09:15P
Sep 27
1095'6
0'0
1087'6
07:04P
Nov 27
1085'0
0'0
1084'4
09:13P
Jan 28
1093'4
0'0
1093'4
07:04P
Mar 28
1091'4
0'0
1091'4
07:04P
May 28
1094'4
0'0
1094'4
07:04P
Jul 28
1102'2
0'0
1102'2
07:04P
Aug 28
1095'0
0'0
1095'0
01:20P
Sep 28
1075'0
0'0
1075'0
01:20P
Nov 28
1095'0
0'0
1076'0
07:04P
Jul 29
1095'2
0'0
1095'2
01:20P
Nov 29
1081'0
0'0
1081'0
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
538'2
0'0
536'0
09:14P
Mar 26
535'4
536'6
534'0
536'2
1'4
534'6
09:15P
May 26
542'6
544'0
541'4
543'4
1'2
542'2
09:15P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
521'6
521'6
519'6
519'6
-2'2
521'0s
09:14P
Mar 26
527'0
528'0
526'0
527'6
1'2
526'4
09:15P
May 26
538'2
539'4
537'4
539'4
1'4
538'0
09:15P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
296'4
0'0
287'4
08:53P
Mar 26
300'4
303'2
299'2
299'4
0'0
299'4
09:13P
May 26
308'0
308'2
308'0
308'2
0'6
307'4
09:13P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
226.850
228.200
226.400
227.325
0.175
227.325s
02:30P
Feb 26
226.950
228.025
225.700
226.825
- 0.475
226.675s
01:05P
Apr 26
227.400
227.750
225.450
226.875
- 0.975
226.700s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
338.200
339.125
333.375
335.875
- 3.400
335.650s
03:08P
Mar 26
332.000
333.300
327.300
330.750
- 2.875
330.425s
01:05P
Apr 26
331.150
332.500
325.900
330.025
- 2.500
329.725s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
226.850
228.200
226.400
227.325
0.175
227.325s
02:30P
Feb 26
226.950
228.025
225.700
226.825
- 0.475
226.675s
01:05P
Apr 26
227.400
227.750
225.450
226.875
- 0.975
226.700s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
34 o F
Feels Like:
26 o F
Humid:
76 %
Dew Pt:
27 o F
Barom:
30.12
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:23
Sunset:
4:49
As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 49 °F Low: 29 °F Precip: 0 %
High: 45 °F Low: 27 °F Precip: 0 %
High: 38 °F Low: 24 °F Precip: 0 %
High: 32 °F Low: 18 °F Precip: 0 %
High: 22 °F Low: 10 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
Fact courtesy of the USDA