Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	CME Feeder Cattle Index 05/21
	Weekly Beef Export Sales 05/21 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:05
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23127 106
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 465'4 461'0 463'0 0'6 462'2 07:45A Sep 26 468'4 471'4 467'2 469'4 1'0 468'4 07:45A Dec 26 485'0 488'4 484'0 486'0 1'0 485'0 07:45A Mar 27 499'0 502'4 498'0 500'4 1'2 499'2 07:48A May 27 506'4 509'6 505'4 507'4 0'6 506'6 07:45A Jul 27 510'6 513'4 509'4 510'4 -0'2 510'6 07:45A Sep 27 490'6 491'6 490'6 491'6 0'4 491'2 07:45A Dec 27 495'0 496'2 494'0 496'0 0'6 495'2 07:45A Mar 28 506'0 506'0 505'2 505'2 -0'4 505'6 07:45A May 28 518'4 0'0 510'6 07:45A Jul 28 515'6 0'0 512'2 07:45A Sep 28 481'2 0'0 479'6 07:45A Dec 28 486'0 0'0 482'4 07:45A Jul 29 502'0 0'0 502'0 07:27A Dec 29 482'0 0'0 483'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1200'6 1190'4 1198'4 4'2 1194'2 07:47A Aug 26 1192'6 1199'6 1190'0 1197'6 4'2 1193'4 07:45A Sep 26 1177'4 1185'4 1176'4 1183'0 3'6 1179'2 07:48A Nov 26 1186'2 1193'2 1184'0 1190'2 3'4 1186'6 07:45A Jan 27 1198'0 1205'0 1196'2 1202'2 3'4 1198'6 07:45A Mar 27 1196'0 1204'0 1195'0 1201'0 3'6 1197'2 07:45A May 27 1199'0 1205'6 1198'4 1203'0 3'4 1199'4 07:46A Jul 27 1203'0 1210'2 1203'0 1206'6 2'2 1204'4 07:45A Aug 27 1186'2 0'0 1188'2 07:44A Sep 27 1158'0 0'0 1153'0 07:44A Nov 27 1143'4 1149'2 1142'6 1147'2 3'0 1144'2 07:45A Jan 28 1143'4 0'0 1155'2 07:44A Mar 28 1164'0 0'0 1155'2 07:45A May 28 1157'4 0'0 1158'6 07:45A Jul 28 1160'0 0'0 1164'0 07:45A Aug 28 1156'6 0'0 1156'6 05/21 Sep 28 1131'2 0'0 1131'2 05/21 Nov 28 1127'0 0'0 1126'4 07:45A Jul 29 1145'6 0'0 1145'6 07:45A Nov 29 1103'0 0'0 1111'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'4 643'0 647'2 -0'2 647'4 07:45A Sep 26 663'0 664'6 656'4 660'2 -0'6 661'0 07:51A Dec 26 683'0 684'6 676'6 680'2 -0'4 680'6 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 692'2 681'2 686'6 -0'2 687'0 07:46A Sep 26 700'0 702'6 692'4 697'4 -0'2 697'6 07:51A Dec 26 711'4 718'2 708'4 713'2 0'0 713'2 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'6 362'2 355'0 359'6 -0'6 360'4 07:45A Sep 26 368'6 370'0 363'6 368'0 -0'6 368'6 07:45A Dec 26 369'4 369'4 369'4 369'4 3'4 366'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 05/21 Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 05/21 Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 05/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 84% Dew Pt: 55oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:53 Sunset: 8:28 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 59°F Precip: 54% High: 76°F Low: 57°F Precip: 40% High: 81°F Low: 54°F Precip: 38% High: 85°F Low: 57°F Precip: 0% High: 84°F Low: 60°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA