Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/20 13:50
	DTN Cattle Close/Trends 02/19 16:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/20 16:04
	DTN Chart Technical Points 02/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement

	DTN Livestock News
	DTN Cattle Close/Trends 02/19 16:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/20 16:04
	CME Feeder Cattle Index 02/20
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/20 15:00
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23452 94
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02/20 Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02/20 Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 02/20 May 27 479'4 483'0 479'4 482'6 2'2 482'6s 02/20 Jul 27 483'0 486'2 483'0 485'6 2'2 486'0s 02/20 Sep 27 467'2 468'4 466'6 468'4 1'6 468'2s 02/20 Dec 27 471'2 474'0 471'2 473'6 2'0 473'6s 02/20 Mar 28 484'0 484'0 483'6 483'6 2'0 484'4s 02/20 May 28 487'4 2'0 489'6s 02/20 Jul 28 491'4 2'0 492'0s 02/20 Sep 28 468'6 468'6 468'6 468'6 -0'4 468'6s 02/20 Dec 28 473'4 473'4 473'4 473'4 0'6 474'2s 02/20 Jul 29 490'6 0'6 490'6s 02/20 Dec 29 467'0 467'0 467'0 467'0 0'6 466'4s 02/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 02/20 Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 02/20 Mar 27 1127'0 1130'2 1117'0 1126'6 -1'6 1127'0s 02/20 May 27 1130'0 1133'2 1121'6 1131'0 -0'6 1131'6s 02/20 Jul 27 1136'6 1140'0 1128'2 1137'0 -0'2 1138'0s 02/20 Aug 27 1123'6 0'2 1128'4s 02/20 Sep 27 1104'0 1104'0 1103'6 1103'6 1'0 1103'0s 02/20 Nov 27 1097'2 1100'0 1089'0 1097'4 1'2 1098'4s 02/20 Jan 28 1097'6 1'2 1108'2s 02/20 Mar 28 1100'0 1'2 1109'6s 02/20 May 28 1114'6 1'2 1114'6s 02/20 Jul 28 1115'0 1'4 1122'4s 02/20 Aug 28 1115'2 1'4 1115'2s 02/20 Sep 28 1096'6 0'0 1096'6s 02/20 Nov 28 1094'6 1094'6 1094'6 1094'6 0'0 1094'2s 02/20 Jul 29 1113'4 0'0 1113'4s 02/20 Nov 29 1092'0 0'0 1100'0s 02/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02/20 May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02/20 Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02/20 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 578'4 561'4 573'6 6'6 572'2s 02/20 May 26 576'2 590'6 572'6 586'4 8'4 585'2s 02/20 Jul 26 588'4 602'0 584'0 598'0 8'4 597'0s 02/20 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 330'6 337'4 326'6 330'0 0'0 330'0s 02/20 May 26 323'2 333'4 321'4 324'2 2'4 324'4s 02/20 Jul 26 320'4 332'0 320'4 327'6 7'2 330'0s 02/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/20 Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/20 Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 02/20 Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02/20 May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 02/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/20 Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/20 Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 14oF Humid: 71% Dew Pt: 14oF Barom: 30.24 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:58 Sunset: 5:57 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Saturday Sunday Monday Tuesday Wednesday High: 35°F Low: 20°F Precip: 0% High: 31°F Low: 14°F Precip: 0% High: 32°F Low: 8°F Precip: 0% High: 56°F Low: 21°F Precip: 0% High: 57°F Low: 34°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA