Indexes
Index
Last
Chg
NYSE Composite
23358
- 29
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
426'4
425'4
426'2
0'4
425'6
09:03P
May 26
436'0
437'2
436'0
437'0
0'6
436'2
09:03P
Jul 26
444'2
445'2
444'2
445'0
0'4
444'4
09:02P
Sep 26
446'0
447'2
446'0
446'6
0'2
446'4
09:02P
Dec 26
460'6
462'0
460'6
461'4
0'0
461'4
09:03P
Mar 27
473'0
474'0
473'0
474'0
0'0
474'0
09:02P
May 27
479'4
480'4
479'4
480'4
0'0
480'4
09:02P
Jul 27
483'0
483'6
483'0
483'6
0'0
483'6
08:46P
Sep 27
466'4
0'0
466'4
08:55P
Dec 27
471'2
471'6
471'2
471'6
0'0
471'6
09:02P
Mar 28
483'0
0'0
482'4
08:24P
May 28
487'4
0'0
487'6
08:24P
Jul 28
491'4
0'0
490'0
08:24P
Sep 28
468'6
468'6
468'6
468'6
-0'4
469'2
08:25P
Dec 28
473'4
473'4
473'4
473'4
0'0
473'4
08:25P
Jul 29
490'0
0'0
490'0
08:25P
Dec 29
465'0
0'0
465'6
08:25P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1143'0
1137'6
1141'0
0'0
1141'0
09:03P
May 26
1155'0
1157'6
1153'0
1156'0
0'0
1156'0
09:03P
Jul 26
1167'4
1170'0
1165'0
1168'0
0'0
1168'0
09:02P
Aug 26
1157'2
1158'4
1156'4
1157'0
-0'4
1157'4
09:02P
Sep 26
1121'4
1122'6
1120'6
1121'2
-1'0
1122'2
09:02P
Nov 26
1117'0
1119'0
1116'6
1117'2
-1'0
1118'2
09:03P
Jan 27
1128'0
1128'4
1126'6
1127'0
-1'4
1128'4
09:03P
Mar 27
1127'0
1128'6
1127'0
1128'6
0'0
1128'6
09:03P
May 27
1131'6
-0'6
1132'4
09:02P
Jul 27
1136'6
0'0
1138'2
09:02P
Aug 27
1123'6
0'0
1128'2
09:02P
Sep 27
1095'0
0'0
1102'0
09:02P
Nov 27
1097'2
1097'2
1097'2
1097'2
0'0
1097'2
09:02P
Jan 28
1097'6
0'0
1107'0
09:02P
Mar 28
1100'0
0'0
1108'4
09:02P
May 28
1113'4
0'0
1113'4
07:00P
Jul 28
1115'0
0'0
1121'0
09:02P
Aug 28
1113'6
0'0
1113'6
01:20P
Sep 28
1096'6
0'0
1096'6
07:00P
Nov 28
1080'0
0'0
1094'2
09:02P
Jul 29
1113'4
0'0
1113'4
07:00P
Nov 29
1092'0
0'0
1100'0
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
562'6
562'6
559'6
560'0
0'4
559'4
09:02P
May 26
567'4
568'4
566'0
566'6
0'0
566'6
09:02P
Jul 26
575'6
575'6
573'4
574'4
0'0
574'4
09:02P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
565'0
565'0
563'2
563'6
-1'6
565'4
09:02P
May 26
576'2
576'2
574'2
575'0
-1'6
576'6
09:02P
Jul 26
588'4
588'4
586'0
586'6
-1'6
588'4
09:02P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
330'6
330'6
327'4
328'2
-1'6
330'0
09:03P
May 26
323'2
324'6
321'4
322'6
0'6
322'0
09:03P
Jul 26
323'0
0'0
322'6
09:03P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.625
247.750
246.200
247.750
0.900
247.500s
03:23P
Apr 26
242.700
244.125
241.950
243.525
0.900
243.425s
03:26P
Jun 26
238.450
239.575
237.800
238.975
0.450
238.875s
03:56P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
371.075
371.900
369.300
370.500
- 0.300
370.275s
01:05P
Apr 26
368.500
369.600
366.575
367.850
- 0.350
367.650s
01:05P
May 26
364.700
366.000
362.750
363.800
- 0.650
363.575s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.625
247.750
246.200
247.750
0.900
247.500s
03:23P
Apr 26
242.700
244.125
241.950
243.525
0.900
243.425s
03:26P
Jun 26
238.450
239.575
237.800
238.975
0.450
238.875s
03:56P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
36 o F
Feels Like:
28 o F
Humid:
70 %
Dew Pt:
27 o F
Barom:
29.62
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:59
Sunset:
5:56
As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 39 °F Low: 22 °F Precip: 0 %
High: 39 °F Low: 22 °F Precip: 0 %
High: 33 °F Low: 19 °F Precip: 0 %
High: 34 °F Low: 10 °F Precip: 0 %
High: 58 °F Low: 22 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1926 the USDA began inspection of live poultry
Fact courtesy of the USDA