Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	CME Feeder Cattle Index 04/28
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/28 15:25
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22835 - 70
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 465'6 463'6 465'4 0'2 465'2 08:33P Jul 26 474'6 476'0 474'0 475'6 0'2 475'4 08:33P Sep 26 479'0 481'2 479'0 481'0 0'4 480'4 08:33P Dec 26 495'0 496'2 494'2 496'0 0'2 495'6 08:33P Mar 27 507'0 509'0 507'0 509'0 0'2 508'6 08:33P May 27 514'4 516'0 514'2 516'0 0'0 516'0 08:33P Jul 27 517'4 519'0 517'2 519'0 0'0 519'0 08:33P Sep 27 496'6 497'0 496'6 497'0 -0'6 497'6 08:33P Dec 27 499'4 500'2 499'0 500'2 -0'4 500'6 08:33P Mar 28 510'6 0'0 511'2 08:30P May 28 512'0 0'0 516'2 08:33P Jul 28 514'0 0'0 518'2 08:17P Sep 28 481'0 0'0 485'2 07:48P Dec 28 486'6 0'0 488'4 08:33P Jul 29 500'0 0'0 503'0 07:48P Dec 29 484'0 0'0 487'6 07:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1176'0 1171'0 1174'4 1'4 1173'0 08:33P Jul 26 1189'2 1192'4 1187'0 1190'6 1'4 1189'2 08:33P Aug 26 1183'6 1186'2 1183'2 1184'2 1'0 1183'2 08:33P Sep 26 1161'6 1164'0 1161'6 1162'0 0'0 1162'0 08:33P Nov 26 1166'4 1168'4 1164'0 1167'2 0'2 1167'0 08:33P Jan 27 1178'0 1180'0 1178'0 1179'2 0'4 1178'6 08:33P Mar 27 1175'4 1177'0 1175'4 1176'4 0'6 1175'6 08:33P May 27 1177'4 1179'0 1177'4 1178'4 0'4 1178'0 08:33P Jul 27 1184'4 1184'4 1183'0 1184'0 0'4 1183'4 08:33P Aug 27 1170'4 0'0 1171'4 08:32P Sep 27 1140'2 0'0 1142'2 08:22P Nov 27 1135'0 1135'0 1134'4 1134'4 0'2 1134'2 08:33P Jan 28 1145'2 0'0 1145'0 08:19P Mar 28 1131'4 0'0 1146'4 08:19P May 28 1150'2 0'0 1150'2 07:00P Jul 28 1150'0 0'0 1154'0 08:26P Aug 28 1146'6 0'0 1146'6 01:20P Sep 28 1124'0 0'0 1124'0 07:00P Nov 28 1116'0 0'0 1116'4 05:51P Jul 29 1135'6 0'0 1135'6 07:00P Nov 29 1101'0 0'0 1101'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'2 647'0 650'0 1'0 649'0 08:33P Jul 26 657'0 661'4 655'2 658'4 0'6 657'6 08:33P Sep 26 670'0 674'2 668'0 671'4 0'6 670'6 08:33P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 696'6 702'6 695'4 700'2 3'4 696'6 08:33P Jul 26 701'2 707'0 699'0 704'2 2'0 702'2 08:33P Sep 26 713'0 717'0 709'4 714'2 1'4 712'6 08:33P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'4 0'0 334'4 08:19P Jul 26 347'2 349'6 347'2 348'2 -1'0 349'2 08:28P Sep 26 356'0 0'0 355'4 08:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 56% Dew Pt: 42oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:16 Sunset: 8:06 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 43°F Precip: 0% High: 64°F Low: 41°F Precip: 59% High: 61°F Low: 38°F Precip: 0% High: 64°F Low: 38°F Precip: 0% High: 74°F Low: 44°F Precip: 36%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA