Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	CME Feeder Cattle Index 04/21
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/21 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22951 - 227
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'4 452'6 456'2 2'4 453'6 03:12A Jul 26 461'6 465'0 461'0 465'0 3'0 462'0 03:12A Sep 26 465'4 468'6 465'0 468'4 2'6 465'6 03:13A Dec 26 481'2 484'6 480'4 484'4 2'6 481'6 03:12A Mar 27 494'6 498'2 494'4 498'2 2'4 495'6 03:13A May 27 502'6 505'6 502'2 505'6 2'2 503'4 03:13A Jul 27 506'0 509'0 506'0 509'0 2'2 506'6 03:13A Sep 27 487'6 489'4 487'6 489'4 2'2 487'2 03:13A Dec 27 491'0 493'2 490'2 493'2 1'6 491'4 03:13A Mar 28 502'2 503'6 502'2 503'6 1'6 502'0 03:13A May 28 503'6 0'0 507'0 03:11A Jul 28 502'0 0'0 509'0 03:01A Sep 28 475'0 0'0 480'4 03:01A Dec 28 484'2 484'2 484'2 484'2 0'0 484'2 03:12A Jul 29 500'0 0'0 498'6 03:01A Dec 29 482'0 0'0 483'2 03:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1182'4 8'0 1174'4 03:12A Jul 26 1191'4 1201'2 1189'0 1199'0 8'6 1190'2 03:12A Aug 26 1184'2 1193'0 1182'6 1192'0 8'0 1184'0 03:13A Sep 26 1163'6 1169'4 1160'6 1168'6 6'4 1162'2 03:13A Nov 26 1167'0 1173'2 1165'2 1172'4 6'0 1166'4 03:12A Jan 27 1180'0 1185'6 1178'2 1185'0 5'4 1179'4 03:13A Mar 27 1177'6 1183'6 1176'2 1183'0 5'2 1177'6 03:13A May 27 1181'0 1186'4 1180'0 1186'0 4'6 1181'2 03:13A Jul 27 1186'2 1192'2 1185'4 1192'2 5'0 1187'2 03:13A Aug 27 1180'0 1180'0 1180'0 1180'0 4'0 1176'0 03:13A Sep 27 1151'0 1151'0 1151'0 1151'0 3'0 1148'0 03:13A Nov 27 1140'6 1144'0 1140'6 1144'0 3'2 1140'6 03:12A Jan 28 1130'6 0'0 1151'2 03:13A Mar 28 1131'4 0'0 1152'4 03:13A May 28 1156'2 0'0 1156'2 03:13A Jul 28 1132'0 0'0 1161'2 03:13A Aug 28 1154'0 0'0 1154'0 04/21 Sep 28 1123'4 0'0 1123'4 04/21 Nov 28 1100'0 0'0 1116'0 03:13A Jul 29 1135'2 0'0 1135'2 04/21 Nov 29 1096'0 0'0 1100'6 02:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 610'6 601'0 610'4 5'4 605'0 03:13A Jul 26 614'0 618'6 608'6 618'4 5'6 612'6 03:13A Sep 26 626'4 631'0 621'2 630'6 5'2 625'4 03:13A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 647'4 638'4 645'2 1'6 643'4 03:13A Jul 26 656'0 660'0 650'2 658'0 2'2 655'6 03:13A Sep 26 668'2 671'6 662'2 670'0 2'2 667'6 03:13A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 326'2 327'2 325'0 326'2 2'2 324'0 03:13A Jul 26 340'0 340'6 337'2 338'2 1'0 337'2 03:13A Sep 26 345'0 0'0 342'4 03:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 04/21 May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 04/21 Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 04/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 84% Dew Pt: 56oF Barom: 29.96 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:25 Sunset: 7:59 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 57°F Precip: 0% High: 78°F Low: 59°F Precip: 58% High: 70°F Low: 55°F Precip: 79% High: 71°F Low: 45°F Precip: 40% High: 72°F Low: 52°F Precip: 59%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA