Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/11 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22487 - 59
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 03:15A May 26 462'4 464'0 461'0 463'6 3'4 460'2 03:20A Jul 26 473'0 475'4 472'6 475'2 3'2 472'0 03:20A Sep 26 476'2 479'2 476'2 478'4 3'0 475'4 03:20A Dec 26 490'0 491'6 489'0 491'2 2'2 489'0 03:20A Mar 27 498'4 500'2 498'2 500'0 1'6 498'2 03:20A May 27 503'2 505'2 503'2 504'4 1'0 503'4 03:20A Jul 27 506'0 507'0 506'0 507'0 1'4 505'4 03:20A Sep 27 483'4 483'6 483'4 483'6 1'2 482'4 03:20A Dec 27 486'4 487'4 485'6 487'4 1'2 486'2 03:20A Mar 28 496'6 497'0 496'4 497'0 1'0 496'0 03:20A May 28 500'0 0'0 500'0 03:20A Jul 28 495'0 0'0 501'4 03:16A Sep 28 475'0 0'0 474'4 03:18A Dec 28 479'0 479'0 479'0 479'0 0'2 478'6 03:20A Jul 29 495'2 0'0 495'2 03:18A Dec 29 467'0 0'0 471'4 03/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 03:20A May 26 1220'0 1225'4 1216'0 1225'4 11'4 1214'0 03:20A Jul 26 1232'0 1238'2 1229'6 1238'2 11'0 1227'2 03:20A Aug 26 1216'4 1220'2 1213'0 1220'2 8'6 1211'4 03:20A Sep 26 1175'0 1178'6 1172'0 1177'0 6'2 1170'6 03:20A Nov 26 1165'0 1169'6 1163'6 1167'4 4'2 1163'2 03:20A Jan 27 1173'4 1178'0 1172'2 1175'0 3'0 1172'0 03:20A Mar 27 1167'2 1171'6 1166'6 1169'2 2'0 1167'2 03:20A May 27 1171'0 1172'6 1168'0 1168'4 -0'2 1168'6 03:20A Jul 27 1174'0 1177'4 1172'6 1174'0 0'0 1174'0 03:20A Aug 27 1151'0 0'0 1159'6 03:18A Sep 27 1113'2 0'0 1123'0 03:11A Nov 27 1115'0 1119'4 1114'6 1115'4 1'6 1113'6 03:20A Jan 28 1124'0 0'0 1123'6 03:11A Mar 28 1114'0 0'0 1125'4 03:11A May 28 1130'4 0'0 1130'4 03:06A Jul 28 1115'0 0'0 1136'6 03:11A Aug 28 1129'4 0'0 1129'4 03/11 Sep 28 1109'6 0'0 1109'6 02:56A Nov 28 1096'6 0'0 1100'0 02:56A Jul 29 1119'2 0'0 1119'2 02:56A Nov 29 1100'0 0'0 1100'2 03/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 03:20A May 26 599'4 606'0 596'0 600'0 5'2 594'6 03:20A Jul 26 610'0 616'0 606'4 610'6 5'0 605'6 03:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 03:20A May 26 618'0 623'4 611'6 617'4 4'0 613'4 03:20A Jul 26 628'6 636'6 626'0 631'4 4'2 627'2 03:20A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 355'4 03:20A May 26 366'2 370'2 365'4 365'4 0'0 365'4 03:20A Jul 26 371'0 371'0 371'0 371'0 3'4 367'4 03:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 03/11 Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 03/11 May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 03/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 89% Dew Pt: 24oF Barom: 30.38 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:29 Sunset: 7:17 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 28°F Precip: 0% High: 55°F Low: 36°F Precip: 0% High: 57°F Low: 34°F Precip: 0% High: 53°F Low: 25°F Precip: 80% High: 32°F Low: 11°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA