Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/06 13:46
	DTN Cattle Close/Trends 04/06 15:25
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/06 16:10
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 04/06 15:25
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/06 16:10
	CME Feeder Cattle Index 04/06
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/06 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22254 61
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'4 448'2 453'6 1'6 454'0s 03:44P Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 03:59P Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 01:30P Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 03:46P Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 01:30P May 27 498'6 501'2 495'4 501'0 2'4 501'4s 01:30P Jul 27 501'6 504'4 498'6 504'4 2'2 504'6s 01:30P Sep 27 482'6 487'0 482'0 487'0 2'2 487'0s 03:32P Dec 27 492'0 492'6 487'2 492'0 2'2 492'4s 01:30P Mar 28 497'6 497'6 497'6 497'6 2'2 502'0s 01:20P May 28 506'6 2'2 506'6s 01:20P Jul 28 504'4 2'2 508'2s 01:20P Sep 28 485'0 2'4 482'2s 01:20P Dec 28 485'6 485'6 485'6 485'6 2'4 485'6s 01:30P Jul 29 500'0 2'4 500'2s 01:20P Dec 29 490'0 2'4 485'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 03:42P Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 03:30P Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Sep 26 1156'4 1159'4 1150'4 1156'2 3'6 1157'4s 01:30P Nov 26 1154'0 1158'6 1149'6 1156'0 3'0 1157'0s 02:32P Jan 27 1164'6 1168'4 1159'0 1165'4 3'2 1167'0s 01:30P Mar 27 1160'4 1163'2 1153'4 1160'2 3'4 1162'0s 01:30P May 27 1161'2 1165'0 1156'2 1163'0 3'4 1164'2s 01:30P Jul 27 1163'0 1171'0 1163'0 1168'6 3'4 1170'2s 01:20P Aug 27 1158'0 1158'0 1158'0 1158'0 3'2 1157'6s 01:20P Sep 27 1125'6 1129'2 1125'2 1129'2 3'2 1127'6s 01:20P Nov 27 1119'6 1121'2 1116'4 1120'4 5'0 1121'4s 01:30P Jan 28 1122'0 4'6 1132'0s 01:20P Mar 28 1107'6 5'0 1132'2s 01:20P May 28 1136'2 5'4 1136'2s 01:20P Jul 28 1132'0 5'2 1141'0s 01:20P Aug 28 1133'6 5'2 1133'6s 01:20P Sep 28 1114'0 5'2 1114'0s 01:20P Nov 28 1100'0 -0'4 1099'0s 01:30P Jul 29 1118'2 -0'4 1118'2s 01:20P Nov 29 1100'0 -0'4 1099'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 595'6 -3'0 595'2s 03:56P Jul 26 610'0 611'4 600'0 607'0 -3'0 606'4s 01:30P Sep 26 624'0 624'0 612'6 620'2 -2'4 619'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'0 615'0 602'4 608'4 -7'4 608'2s 01:30P Jul 26 630'4 630'4 617'4 624'2 -7'2 623'6s 02:30P Sep 26 641'6 642'2 631'4 638'4 -6'0 638'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 352'6 343'6 349'0 3'2 348'6s 01:30P Jul 26 351'2 356'0 347'4 350'4 3'0 352'6s 01:30P Sep 26 357'6 358'0 352'4 354'0 0'6 356'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 01:05P May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 02:30P Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 32% Dew Pt: 28oF Barom: 30.33 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:49 Sunset: 7:43 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 58°F Low: 42°F Precip: 24% High: 52°F Low: 34°F Precip: 39% High: 73°F Low: 44°F Precip: 0% High: 73°F Low: 51°F Precip: 80% High: 63°F Low: 48°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA