Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	DTN Chart Technical Points 09/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	ARC/PLC Enrollment Begins

	DTN Livestock News
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	CME Feeder Cattle Index 09/22
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/22 16:09
	DTN Hog Prices/Trends 09/22 15:41
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24029 - 57
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 532'4 533'0 -3'6 536'6 08:55P Mar 27 550'4 550'4 547'4 547'4 -3'4 551'0 08:55P May 27 557'0 557'2 554'4 554'6 -3'0 557'6 08:55P Jul 27 558'6 559'2 556'6 557'2 -2'4 559'6 08:55P Sep 27 527'4 528'0 526'4 526'4 -2'4 529'0 08:54P Dec 27 530'4 531'2 530'0 530'0 -1'6 531'6 08:54P Mar 28 542'4 542'4 542'4 542'4 -1'0 543'4 08:54P May 28 548'4 548'4 548'4 548'4 -1'6 550'2 08:54P Jul 28 553'2 0'0 553'0 08:54P Sep 28 519'0 0'0 518'6 08:53P Dec 28 514'4 516'0 514'0 516'0 -1'6 517'6 08:53P Jul 29 528'0 0'0 533'0 08:53P Dec 29 503'2 0'0 504'4 08:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1321'4 1322'6 -2'6 1325'4 08:55P Jan 27 1340'0 1342'4 1337'4 1338'4 -2'6 1341'2 08:55P Mar 27 1347'4 1350'2 1345'2 1345'2 -3'4 1348'6 08:55P May 27 1353'6 1356'2 1351'6 1352'4 -2'6 1355'2 08:55P Jul 27 1356'0 1359'6 1355'4 1356'2 -3'0 1359'2 08:55P Aug 27 1338'4 1341'2 1338'0 1338'0 -3'0 1341'0 08:55P Sep 27 1297'4 1298'0 1295'4 1295'4 -3'0 1298'4 08:55P Nov 27 1280'0 1283'0 1280'0 1280'2 -2'0 1282'2 08:55P Jan 28 1292'0 0'2 1291'6 08:55P Mar 28 1288'2 0'0 1288'0 08:53P May 28 1290'0 0'0 1289'0 08:53P Jul 28 1289'0 0'0 1292'2 08:53P Aug 28 1278'6 0'0 1278'6 07:49P Sep 28 1238'0 0'0 1249'2 07:50P Nov 28 1240'2 0'0 1242'6 08:55P Jul 29 1191'0 0'0 1261'6 07:50P Nov 29 1200'0 0'0 1204'6 06:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 710'4 711'2 -6'0 717'2 08:55P Mar 27 733'2 733'6 727'0 727'2 -6'0 733'2 08:55P May 27 741'0 741'2 735'0 735'4 -5'6 741'2 08:55P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 781'0 781'6 774'0 774'4 -6'6 781'2 08:55P Mar 27 794'2 796'0 788'0 788'2 -7'0 795'2 08:55P May 27 800'2 800'2 792'6 793'0 -7'2 800'2 08:54P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 414'2 414'4 411'6 414'4 0'0 414'4 08:55P Mar 27 427'6 0'0 425'6 08:55P May 27 423'0 0'0 430'2 08:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 02:50P Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 01:05P Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 93% Dew Pt: 60oF Barom: 30.21 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 7:02 Sunset: 7:09 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 53°F Precip: 0% High: 73°F Low: 53°F Precip: 0% High: 71°F Low: 58°F Precip: 52% High: 72°F Low: 60°F Precip: 80% High: 76°F Low: 59°F Precip: 74%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA