Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	DTN Livestock News
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	CME Feeder Cattle Index 07/20
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/20 15:00
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23669 - 147
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 448'4 445'4 448'0 -1'4 449'4 10:48P Dec 26 470'0 472'0 469'0 471'2 -1'6 473'0 10:48P Mar 27 485'6 487'4 484'6 487'0 -1'4 488'4 10:49P May 27 494'6 496'2 493'6 495'6 -1'4 497'2 10:49P Jul 27 499'0 500'6 498'2 500'4 -1'0 501'4 10:49P Sep 27 485'2 486'2 484'6 485'6 -1'4 487'2 10:48P Dec 27 492'0 493'0 491'2 492'0 -1'0 493'0 10:49P Mar 28 502'4 503'2 502'4 503'2 -0'2 503'4 10:48P May 28 509'4 509'4 509'4 509'4 0'4 509'0 10:47P Jul 28 511'0 511'0 511'0 511'0 -1'0 512'0 10:47P Sep 28 487'6 0'0 488'6 10:45P Dec 28 492'4 0'0 493'2 10:47P Jul 29 504'4 0'0 511'2 10:45P Dec 29 495'0 0'0 497'2 10:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1222'4 1218'0 1221'0 -5'0 1226'0 10:49P Sep 26 1210'0 1212'2 1207'4 1210'2 -5'2 1215'4 10:49P Nov 26 1221'2 1225'0 1220'2 1223'4 -2'6 1226'2 10:49P Jan 27 1234'2 1238'2 1234'0 1236'4 -3'4 1240'0 10:49P Mar 27 1237'2 1238'2 1234'2 1236'4 -3'4 1240'0 10:49P May 27 1239'6 1241'6 1238'0 1239'4 -4'0 1243'4 10:49P Jul 27 1243'6 1245'6 1242'4 1243'4 -4'0 1247'4 10:49P Aug 27 1225'0 1227'0 1225'0 1227'0 -3'2 1230'2 10:49P Sep 27 1171'2 0'0 1192'4 10:49P Nov 27 1177'2 1180'2 1177'2 1179'2 -4'2 1183'4 10:49P Jan 28 1193'0 0'0 1193'4 10:49P Mar 28 1192'6 0'0 1193'0 10:49P May 28 1184'0 0'0 1196'2 10:45P Jul 28 1194'0 0'0 1200'6 10:49P Aug 28 1191'4 0'0 1191'4 07:00P Sep 28 1170'2 0'0 1170'2 07:00P Nov 28 1170'0 0'0 1166'4 10:49P Jul 29 1185'6 0'0 1185'6 07:00P Nov 29 1115'0 0'0 1147'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 670'2 674'4 0'4 674'0 10:47P Dec 26 690'4 696'4 688'0 691'6 0'2 691'4 10:47P Mar 27 705'4 711'4 703'4 707'0 0'2 706'6 10:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 723'6 729'4 721'0 724'2 0'4 723'6 10:48P Dec 26 739'0 744'4 736'0 739'6 0'6 739'0 10:48P Mar 27 749'6 756'6 749'2 752'4 1'2 751'2 10:48P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 341'4 345'2 341'4 344'0 2'0 342'0 10:38P Dec 26 351'2 355'0 351'2 352'4 1'2 351'2 10:15P Mar 27 359'4 0'0 360'4 10:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 94oF Humid: 75% Dew Pt: 76oF Barom: 29.77 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:03 Sunset: 8:37 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 73°F Precip: 40% High: 81°F Low: 63°F Precip: 0% High: 77°F Low: 61°F Precip: 80% High: 73°F Low: 61°F Precip: 80% High: 85°F Low: 62°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA