Indexes
Index
Last
Chg
NYSE Composite
23144
393
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
465'0
461'6
465'0
0'2
464'6
09:33P
Jul 26
473'6
477'4
472'6
477'4
2'6
474'6
09:33P
Sep 26
478'4
482'6
478'0
482'6
3'0
479'6
09:33P
Dec 26
492'4
497'2
492'2
497'2
3'0
494'2
09:33P
Mar 27
506'0
510'0
505'2
509'6
2'4
507'2
09:33P
May 27
514'0
517'2
514'0
517'2
2'6
514'4
09:33P
Jul 27
517'4
520'6
517'4
520'6
2'6
518'0
09:33P
Sep 27
496'2
498'2
496'2
498'2
1'0
497'2
09:33P
Dec 27
499'2
502'2
499'0
502'2
2'0
500'2
09:33P
Mar 28
510'2
512'2
510'2
512'2
1'4
510'6
09:31P
May 28
515'4
0'0
515'6
09:31P
Jul 28
517'6
0'0
517'6
09:33P
Sep 28
486'2
0'0
484'0
09:21P
Dec 28
488'4
0'0
487'4
09:31P
Jul 29
500'0
0'0
502'0
09:21P
Dec 29
490'0
0'0
487'2
09:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1185'6
1178'6
1185'6
3'6
1182'0
09:33P
Jul 26
1195'4
1203'6
1193'6
1203'2
7'6
1195'4
09:33P
Aug 26
1189'4
1197'6
1188'0
1197'4
8'2
1189'2
09:33P
Sep 26
1165'6
1175'0
1165'6
1174'4
6'6
1167'6
09:33P
Nov 26
1172'0
1179'6
1171'0
1179'2
6'2
1173'0
09:33P
Jan 27
1183'2
1191'4
1183'0
1191'0
6'2
1184'6
09:33P
Mar 27
1178'0
1188'0
1178'0
1187'6
5'6
1182'0
09:33P
May 27
1180'4
1190'0
1180'4
1190'0
5'0
1185'0
09:33P
Jul 27
1189'4
1195'0
1189'4
1195'0
5'0
1190'0
09:33P
Aug 27
1176'4
0'0
1176'2
09:33P
Sep 27
1140'2
0'0
1144'2
09:33P
Nov 27
1133'2
1140'0
1133'2
1140'0
4'2
1135'6
09:33P
Jan 28
1145'2
0'0
1146'2
09:33P
Mar 28
1147'0
0'0
1148'0
09:33P
May 28
1152'0
0'0
1152'0
09:13P
Jul 28
1152'0
0'0
1156'4
09:33P
Aug 28
1149'2
0'0
1149'2
09:13P
Sep 28
1125'2
0'0
1125'2
07:00P
Nov 28
1116'0
0'0
1118'0
05:58P
Jul 29
1137'2
0'0
1137'2
07:00P
Nov 29
1101'0
0'0
1102'6
07:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'0
632'0
632'0
632'0
8'2
623'6
09:32P
Jul 26
637'6
644'4
637'4
644'0
7'2
636'6
09:33P
Sep 26
653'0
659'2
653'0
658'6
7'0
651'6
09:33P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
680'6
683'0
677'6
677'6
-12'2
678'0s
09:32P
Jul 26
694'2
703'6
694'2
703'0
9'4
693'4
09:33P
Sep 26
706'6
715'4
706'6
714'6
9'0
705'6
09:33P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
333'0
0'0
328'6
09:29P
Jul 26
346'6
348'4
346'4
348'4
-0'6
349'2
09:29P
Sep 26
356'2
356'6
356'2
356'6
-1'2
358'0
09:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.200
255.300
253.700
254.025
- 1.250
254.000s
01:05P
Aug 26
249.500
250.075
248.350
248.700
- 1.050
248.675s
02:35P
Oct 26
243.925
244.550
242.875
243.475
- 0.450
243.475s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
372.675
373.950
371.000
372.800
1.150
372.650s
01:05P
Aug 26
373.650
374.850
371.925
373.600
1.000
373.525s
01:05P
Sep 26
371.475
373.200
370.300
371.950
1.050
371.975s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.200
255.300
253.700
254.025
- 1.250
254.000s
01:05P
Aug 26
249.500
250.075
248.350
248.700
- 1.050
248.675s
02:35P
Oct 26
243.925
244.550
242.875
243.475
- 0.450
243.475s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
51 o F
Feels Like:
51 o F
Humid:
56 %
Dew Pt:
36 o F
Barom:
30.07
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:14
Sunset:
8:08
As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 62 °F Low: 36 °F Precip: 0 %
High: 61 °F Low: 37 °F Precip: 0 %
High: 76 °F Low: 43 °F Precip: 34 %
High: 80 °F Low: 53 °F Precip: 80 %
High: 64 °F Low: 53 °F Precip: 80 %
View complete Local Weather
Did You Know?
In 1970 the Environmental Protection Agency was established
Fact courtesy of the USDA