Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/09 05:47
	DTN Midday Grain Comments 12/09 10:48
	DTN Closing Grain Comments 12/09 14:16
	DTN Cattle Close/Trends 12/09 15:40
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/09 11:48
	DTN Closing Livestock Comment 12/09 16:12
	DTN Chart Technical Points 12/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers

	DTN Livestock News
	DTN Cattle Close/Trends 12/09 15:40
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/09 11:48
	DTN Closing Livestock Comment 12/09 16:12
	CME Feeder Cattle Index 12/09
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/09 15:25
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21654 - 49
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 03:04A Mar 26 447'4 448'0 446'6 447'4 -0'4 448'0 03:22A May 26 455'4 455'4 454'4 454'6 -0'6 455'4 03:22A Jul 26 460'6 461'0 460'0 460'2 -0'6 461'0 03:22A Sep 26 454'6 455'0 453'6 454'4 -0'2 454'6 03:22A Dec 26 465'6 465'6 465'0 465'4 -0'2 465'6 03:21A Mar 27 478'0 478'2 478'0 478'0 -0'4 478'4 03:21A May 27 484'2 484'2 484'2 484'2 -0'4 484'6 03:21A Jul 27 488'0 0'2 487'6 03:21A Sep 27 467'4 0'0 470'0 03:15A Dec 27 473'4 473'6 473'0 473'4 -0'4 474'0 03:21A Jul 28 470'2 0'0 492'0 03:20A Dec 28 467'0 0'0 470'2 03:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1082'0 1082'4 -4'6 1087'2 03:22A Mar 26 1098'4 1098'6 1093'6 1094'2 -4'0 1098'2 03:22A May 26 1108'6 1109'4 1105'0 1105'2 -3'4 1108'6 03:22A Jul 26 1118'2 1118'2 1114'4 1115'0 -3'0 1118'0 03:22A Aug 26 1110'4 1111'4 1108'4 1108'6 -2'6 1111'4 03:22A Sep 26 1090'4 1091'2 1089'4 1090'0 -2'4 1092'4 03:22A Nov 26 1094'4 1094'4 1091'6 1092'4 -2'2 1094'6 03:22A Jan 27 1102'0 1102'2 1101'0 1101'0 -2'6 1103'6 03:22A Mar 27 1100'6 1101'0 1100'4 1100'4 -2'0 1102'4 03:22A May 27 1106'6 0'0 1105'4 03:22A Jul 27 1110'0 0'0 1110'4 03:22A Aug 27 1115'4 0'0 1103'2 03:22A Sep 27 1095'6 0'0 1082'2 12/09 Nov 27 1081'0 0'0 1079'4 03:21A Jan 28 1088'4 0'0 1088'4 12/09 Mar 28 1086'4 0'0 1086'4 12/09 May 28 1089'4 0'0 1089'4 12/09 Jul 28 1097'2 0'0 1097'2 12/09 Aug 28 1090'0 0'0 1090'0 12/09 Sep 28 1070'0 0'0 1070'0 12/09 Nov 28 1095'0 0'0 1071'0 12/09 Jul 29 1090'2 0'0 1090'2 12/09 Nov 29 1076'0 0'0 1076'0 12/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 0'0 536'2 03:22A Mar 26 534'0 535'0 530'6 531'0 -3'4 534'4 03:22A May 26 541'6 542'2 538'6 539'0 -3'0 542'0 03:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'6 -0'6 520'2s 03:20A Mar 26 527'0 528'0 524'2 524'4 -2'4 527'0 03:22A May 26 537'6 539'2 536'0 536'0 -2'4 538'4 03:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 0'0 288'6 02:01A Mar 26 300'6 302'0 300'6 301'0 0'2 300'6 03:22A May 26 305'4 0'0 308'2 03:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 12/09 Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 12/09 Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 12/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 12/09 Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 12/09 Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 12/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 12/09 Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 12/09 Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 12/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 40oF Humid: 59% Dew Pt: 33oF Barom: 29.7 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 7:24 Sunset: 4:49 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 25°F Precip: 20% High: 38°F Low: 22°F Precip: 0% High: 34°F Low: 22°F Precip: 0% High: 25°F Low: 10°F Precip: 0% High: 22°F Low: 3°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA