Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	DTN Livestock News
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/17 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23197 242
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 449'0 449'6 1'0 448'6 08:59P Jul 26 458'0 460'6 457'6 459'2 1'6 457'4 08:59P Sep 26 462'0 464'2 461'6 463'0 1'6 461'2 08:55P Dec 26 477'4 480'0 477'4 478'6 1'6 477'0 08:58P Mar 27 490'2 493'4 490'2 492'2 1'2 491'0 08:58P May 27 498'0 500'6 498'0 500'2 1'6 498'4 08:58P Jul 27 502'0 504'2 502'0 504'2 2'2 502'0 08:58P Sep 27 484'6 484'6 484'6 484'6 0'4 484'2 08:58P Dec 27 489'0 490'4 489'0 490'0 1'2 488'6 08:55P Mar 28 502'2 502'2 499'6 500'0 1'2 498'6 08:55P May 28 502'4 0'0 503'4 08:55P Jul 28 502'0 0'0 505'0 08:53P Sep 28 475'0 0'0 476'6 08:49P Dec 28 480'0 0'0 480'4 08:53P Jul 29 500'0 0'0 495'0 08:49P Dec 29 482'0 0'0 480'4 08:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1164'0 1165'0 -2'2 1167'2 08:59P Jul 26 1183'2 1187'2 1180'0 1180'4 -2'4 1183'0 08:59P Aug 26 1177'0 1180'0 1173'6 1174'0 -2'4 1176'4 08:58P Sep 26 1153'6 1156'6 1150'2 1150'2 -2'0 1152'2 08:59P Nov 26 1158'0 1160'4 1154'6 1155'0 -1'4 1156'4 08:59P Jan 27 1170'0 1174'0 1168'6 1169'4 -0'2 1169'6 08:59P Mar 27 1169'0 1173'0 1167'6 1168'4 0'0 1168'4 08:59P May 27 1175'0 1175'4 1171'2 1171'2 -0'4 1171'6 08:59P Jul 27 1180'0 1180'0 1177'4 1177'4 -0'4 1178'0 08:59P Aug 27 1165'0 0'0 1166'0 08:58P Sep 27 1135'0 0'0 1138'4 08:57P Nov 27 1131'0 1133'0 1131'0 1133'0 1'2 1131'6 08:59P Jan 28 1130'6 0'0 1142'2 08:57P Mar 28 1131'4 0'0 1143'4 08:54P May 28 1147'2 0'0 1147'2 07:00P Jul 28 1132'0 0'0 1152'2 08:54P Aug 28 1145'0 0'0 1145'0 04/17 Sep 28 1123'4 0'0 1123'4 07:00P Nov 28 1100'0 0'0 1116'0 08:57P Jul 29 1135'2 0'0 1135'2 07:00P Nov 29 1096'0 0'0 1100'6 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 600'6 595'0 596'6 5'4 591'2 08:58P Jul 26 604'2 609'6 603'0 605'2 6'0 599'2 08:58P Sep 26 616'4 621'6 616'0 617'4 5'6 611'6 08:58P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 649'4 641'6 643'2 6'4 636'6 08:58P Jul 26 657'2 662'6 655'4 655'6 5'6 650'0 08:58P Sep 26 667'0 673'6 667'0 667'4 5'6 661'6 08:58P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 331'0 335'2 328'0 332'0 0'4 331'4 08:58P Jul 26 339'2 344'6 337'6 341'6 1'4 340'2 08:58P Sep 26 352'2 0'0 342'4 08:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 09:46A Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 09:46A Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 09:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 09:46A May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 09:46A Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 09:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 09:46A Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 09:46A Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 09:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 41% Dew Pt: 36oF Barom: 30.18 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:28 Sunset: 7:57 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 38°F Precip: 0% High: 80°F Low: 53°F Precip: 0% High: 77°F Low: 56°F Precip: 0% High: 77°F Low: 59°F Precip: 69% High: 68°F Low: 53°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA