Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/06 05:48
	DTN Midday Grain Comments 05/06 10:46
	DTN Closing Grain Comments 05/05 13:44
	DTN Cattle Prices/Trends 05/06 11:25
	DTN Early Word Livestock Comments 05/06 06:11
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/05 15:38
	DTN Chart Technical Points 05/05 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Prices/Trends 05/06 11:25
	DTN Early Word Livestock Comments 05/06 06:11
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/05 15:38
	CME Feeder Cattle Index 05/05
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/06 11:35
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23235 227
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 452'2 454'2 -11'2 465'4 12:30P Jul 26 478'2 479'4 467'4 470'6 -9'2 480'0 12:30P Sep 26 483'4 484'6 473'2 477'0 -8'4 485'4 12:31P Dec 26 498'4 499'4 487'6 492'0 -8'4 500'4 12:30P Mar 27 511'0 512'2 500'6 505'4 -8'0 513'4 12:31P May 27 519'0 519'6 508'4 512'6 -8'2 521'0 12:31P Jul 27 523'0 524'0 512'6 516'0 -9'0 525'0 12:31P Sep 27 502'6 503'2 494'0 497'4 -6'4 504'0 12:31P Dec 27 505'6 506'4 497'4 501'4 -5'6 507'2 12:31P Mar 28 510'4 511'0 510'0 511'0 -6'0 517'0 12:31P May 28 524'0 0'0 521'6 12:30P Jul 28 524'4 0'0 523'2 12:31P Sep 28 486'4 0'0 486'6 12:30P Dec 28 487'2 487'2 484'0 484'0 -6'2 490'2 12:31P Jul 29 501'2 0'0 504'2 12:30P Dec 29 489'0 489'0 489'0 489'0 -1'6 490'6 12:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1175'0 1175'0 -20'6 1195'6 12:31P Jul 26 1211'4 1214'6 1189'6 1194'6 -16'6 1211'4 12:30P Aug 26 1203'4 1207'6 1184'4 1189'0 -16'0 1205'0 12:31P Sep 26 1182'6 1185'6 1164'6 1168'6 -15'4 1184'2 12:31P Nov 26 1188'4 1190'6 1171'2 1174'6 -14'6 1189'4 12:30P Jan 27 1198'2 1202'2 1183'4 1187'2 -14'2 1201'4 12:31P Mar 27 1195'2 1198'2 1180'6 1183'2 -14'0 1197'2 12:31P May 27 1195'2 1198'4 1183'2 1185'4 -13'4 1199'0 12:31P Jul 27 1200'6 1205'2 1189'0 1191'6 -13'0 1204'6 12:31P Aug 27 1193'2 0'0 1190'0 12:31P Sep 27 1155'0 0'0 1155'4 12:31P Nov 27 1142'6 1145'6 1133'6 1136'0 -10'2 1146'2 12:31P Jan 28 1145'2 0'0 1156'6 12:31P Mar 28 1160'6 0'0 1157'6 12:31P May 28 1162'0 0'0 1162'0 12:01P Jul 28 1170'0 0'0 1166'6 12:29P Aug 28 1159'4 0'0 1159'4 08:30A Sep 28 1133'2 0'0 1133'2 08:30A Nov 28 1120'0 0'0 1126'0 12:29P Jul 29 1145'2 0'0 1145'2 08:30A Nov 29 1103'0 0'0 1110'6 11:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 598'2 605'4 -11'0 616'4 12:30P Jul 26 627'2 628'2 606'6 617'6 -10'0 627'6 12:31P Sep 26 643'0 643'6 622'4 633'0 -10'2 643'2 12:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 667'4 667'4 -9'6 677'2 12:31P Jul 26 693'0 694'0 668'0 687'0 -3'0 690'0 12:31P Sep 26 702'6 705'2 680'0 698'0 -3'2 701'2 12:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 341'4 12:30P Jul 26 357'6 361'6 348'4 353'0 -5'4 358'4 12:30P Sep 26 365'4 366'0 356'2 357'6 -8'2 366'0 12:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.400 0.175 253.225 12:31P Aug 26 248.850 250.000 247.975 248.925 0.575 248.350 12:31P Oct 26 243.550 245.200 242.900 244.025 0.800 243.225 12:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 371.125 372.800 0.975 371.825 12:31P Aug 26 373.775 374.875 372.150 373.250 0.950 372.300 12:31P Sep 26 371.800 373.275 370.650 371.650 1.275 370.375 12:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.400 0.175 253.225 12:31P Aug 26 248.850 250.000 247.975 248.925 0.575 248.350 12:31P Oct 26 243.550 245.200 242.900 244.025 0.800 243.225 12:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 32% Dew Pt: 26oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:08 Sunset: 8:13 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 46°F Precip: 0% High: 69°F Low: 41°F Precip: 0% High: 70°F Low: 48°F Precip: 60% High: 81°F Low: 51°F Precip: 80% High: 69°F Low: 53°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA