Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN Cattle Close/Trends 11/20 15:45
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Hansen-Mueller Claims Deadline Jan. 26
	USDA Cattle on Feed Report Preview
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 11/20 15:45
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report Preview 11/20 11:59
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/20 15:05
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 20912 - 256
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 425'2 425'6 -0'6 426'4 07:35A Mar 26 437'4 438'2 436'0 436'2 -1'4 437'6 07:35A May 26 445'0 445'4 443'4 444'0 -1'2 445'2 07:35A Jul 26 450'6 451'2 449'2 449'4 -1'4 451'0 07:35A Sep 26 448'2 448'2 446'2 447'0 -1'2 448'2 07:35A Dec 26 460'2 461'0 459'2 459'4 -1'4 461'0 07:35A Mar 27 474'2 474'2 474'2 474'2 0'0 474'2 07:35A May 27 481'0 0'0 480'6 07:35A Jul 27 483'4 483'4 482'4 482'4 -1'2 483'6 07:35A Sep 27 467'6 468'0 467'6 468'0 0'2 467'6 07:35A Dec 27 470'2 470'4 470'0 470'4 0'0 470'4 07:35A Jul 28 470'2 0'0 488'6 07:35A Dec 28 470'0 0'0 464'6 07:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1117'2 1119'6 -2'6 1122'4 07:35A Mar 26 1132'4 1135'4 1127'0 1129'0 -3'0 1132'0 07:35A May 26 1141'2 1144'4 1136'6 1138'0 -3'4 1141'4 07:35A Jul 26 1150'0 1151'2 1143'6 1145'6 -2'2 1148'0 07:35A Aug 26 1139'0 1140'4 1134'2 1135'0 -3'0 1138'0 07:35A Sep 26 1115'0 1115'2 1109'4 1110'2 -2'6 1113'0 07:35A Nov 26 1115'0 1116'2 1110'2 1110'6 -3'0 1113'6 07:35A Jan 27 1125'0 1125'0 1120'6 1120'6 -2'4 1123'2 07:35A Mar 27 1121'6 1123'0 1119'4 1119'4 -1'6 1121'2 07:35A May 27 1127'4 0'0 1123'6 07:35A Jul 27 1127'2 0'0 1128'6 07:35A Aug 27 1076'0 0'0 1121'0 07:35A Sep 27 1103'0 0'0 1099'4 07:35A Nov 27 1096'4 0'0 1098'2 07:35A Jan 28 1107'2 0'0 1107'2 11/20 Mar 28 1105'2 0'0 1105'2 11/20 May 28 1108'2 0'0 1108'2 11/20 Jul 28 1116'0 0'0 1116'0 07:35A Aug 28 1108'6 0'0 1108'6 11/20 Sep 28 1088'6 0'0 1088'6 11/20 Nov 28 1095'0 0'0 1088'2 07:35A Jul 29 1107'4 0'0 1107'4 11/20 Nov 29 1082'0 0'0 1082'0 11/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 528'2 522'6 526'0 -1'0 527'0 07:35A Mar 26 541'4 541'4 535'6 538'6 -2'0 540'6 07:35A May 26 549'6 550'4 545'0 547'6 -2'0 549'6 07:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 508'2 503'4 507'0 0'6 506'2 07:35A Mar 26 522'6 523'6 519'4 523'0 -0'6 523'6 07:35A May 26 535'4 535'4 532'0 535'0 -1'4 536'4 07:35A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 307'4 307'4 303'2 304'0 -1'6 305'6 07:31A Mar 26 308'2 308'2 305'4 306'0 -1'2 307'2 07:31A May 26 315'6 315'6 313'4 313'4 -1'4 315'0 07:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 11/20 Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 11/20 Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 11/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 11/20 Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 11/20 Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 11/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 11/20 Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 11/20 Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 11/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 97% Dew Pt: 44oF Barom: 29.99 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 7:06 Sunset: 4:54 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 49°F Low: 42°F Precip: 80% High: 57°F Low: 31°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 57°F Low: 43°F Precip: 80% High: 51°F Low: 35°F Precip: 57%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA