0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/17 05:38
DTN Midday Grain Comments 12/17 10:47
DTN Closing Grain Comments 12/16 13:47
DTN Cattle Prices/Trends 12/17 08:05
DTN Early Word Livestock Comments 12/17 06:17
DTN Midday Livestock Comments 12/17 11:42
DTN Closing Livestock Comment 12/16 15:58
DTN Chart Technical Points 12/16 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

DTN Livestock News
DTN Cattle Prices/Trends 12/17 08:05
DTN Early Word Livestock Comments 12/17 06:17
DTN Midday Livestock Comments 12/17 11:42
DTN Closing Livestock Comment 12/16 15:58
CME Feeder Cattle Index 12/15
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/17 11:00
Family Business Matters 10/29 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 21803 12/17/2025   6:11 AM CST - 39

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 439'6 436'0 439'4 3'0 436'4 11:36A Chart for @C6H Options for @C6H
May 26 444'0 447'2 444'0 447'0 2'4 444'4 11:35A Chart for @C6K Options for @C6K
Jul 26 450'4 453'4 450'4 452'6 1'6 451'0 11:35A Chart for @C6N Options for @C6N
Sep 26 446'4 448'6 446'4 448'0 0'4 447'4 11:35A Chart for @C6U Options for @C6U
Dec 26 459'2 460'6 458'6 460'0 0'4 459'4 11:35A Chart for @C6Z Options for @C6Z
Mar 27 472'6 474'2 472'4 473'4 0'6 472'6 11:35A Chart for @C7H Options for @C7H
May 27 479'6 481'6 479'4 481'0 1'4 479'4 11:35A Chart for @C7K Options for @C7K
Jul 27 482'6 486'0 482'6 485'2 2'4 482'6 11:35A Chart for @C7N Options for @C7N
Sep 27 464'0 466'0 464'0 465'4 1'2 464'2 11:34A Chart for @C7U Options for @C7U
Dec 27 468'6 469'4 468'6 468'6 0'6 468'0 11:35A Chart for @C7Z Options for @C7Z
Mar 28 481'2 0'0 481'2 11:30A Chart for @C8H Options for @C8H
May 28 488'0 0'0 488'0 12/16 Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 486'2 11:34A Chart for @C8N Options for @C8N
Sep 28 469'0 0'0 469'0 11:14A Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 467'6 11:36A Chart for @C8Z Options for @C8Z
Jul 29 486'0 0'0 486'0 12/16 Chart for @C9N Options for @C9N
Dec 29 464'4 0'0 464'4 12/16 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1053'4 1056'0 -6'6 1062'6 11:35A Chart for @S6F Options for @S6F
Mar 26 1072'0 1076'6 1064'2 1067'2 -4'4 1071'6 11:35A Chart for @S6H Options for @S6H
May 26 1083'0 1088'0 1076'4 1078'6 -4'2 1083'0 11:35A Chart for @S6K Options for @S6K
Jul 26 1094'2 1099'0 1088'2 1090'2 -4'0 1094'2 11:35A Chart for @S6N Options for @S6N
Aug 26 1092'6 1094'6 1085'6 1087'6 -2'4 1090'2 11:35A Chart for @S6Q Options for @S6Q
Sep 26 1074'6 1079'2 1072'0 1073'4 -1'2 1074'6 11:35A Chart for @S6U Options for @S6U
Nov 26 1080'0 1084'2 1077'2 1079'0 -1'2 1080'2 11:35A Chart for @S6X Options for @S6X
Jan 27 1094'0 1094'2 1087'6 1088'6 -1'6 1090'4 11:35A Chart for @S7F Options for @S7F
Mar 27 1093'6 1094'6 1088'4 1089'2 -2'0 1091'2 11:36A Chart for @S7H Options for @S7H
May 27 1094'0 1095'6 1092'6 1092'6 -3'2 1096'0 11:36A Chart for @S7K Options for @S7K
Jul 27 1100'0 1100'4 1100'0 1100'4 -1'4 1102'0 11:36A Chart for @S7N Options for @S7N
Aug 27 1107'6 0'0 1095'0 11:36A Chart for @S7Q Options for @S7Q
Sep 27 1085'6 0'0 1075'2 11:27A Chart for @S7U Options for @S7U
Nov 27 1071'0 1071'0 1071'0 1071'0 -1'4 1072'4 11:35A Chart for @S7X Options for @S7X
Jan 28 1081'4 0'0 1081'4 11:31A Chart for @S8F Options for @S8F
Mar 28 1079'4 0'0 1079'4 11:31A Chart for @S8H Options for @S8H
May 28 1082'4 0'0 1082'4 11:31A Chart for @S8K Options for @S8K
Jul 28 1090'2 0'0 1090'2 11:31A Chart for @S8N Options for @S8N
Aug 28 1083'0 0'0 1083'0 12/16 Chart for @S8Q Options for @S8Q
Sep 28 1063'0 0'0 1063'0 12/16 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1064'0 11:31A Chart for @S8X Options for @S8X
Jul 29 1083'2 0'0 1083'2 12/16 Chart for @S9N Options for @S9N
Nov 29 1069'0 0'0 1069'0 12/16 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'4 504'0 505'6 -3'6 509'4 11:35A Chart for @W6H Options for @W6H
May 26 520'0 522'0 515'4 516'4 -3'0 519'4 11:35A Chart for @W6K Options for @W6K
Jul 26 531'4 532'2 526'2 527'2 -2'4 529'6 11:35A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'0 509'2 503'0 506'4 1'4 505'0 11:35A Chart for @KW6H Options for @KW6H
May 26 518'0 521'2 515'4 518'6 1'2 517'4 11:35A Chart for @KW6K Options for @KW6K
Jul 26 532'6 534'4 529'0 532'2 1'0 531'2 11:35A Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 278'6 284'6 278'6 283'6 6'4 277'2 11:33A Chart for @O6H Options for @O6H
May 26 289'4 291'0 287'6 291'0 5'2 285'6 11:33A Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 291'0 11:33A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.750 231.000 - 0.150 231.150 11:35A Chart for @LE5Z Options for @LE5Z
Feb 26 230.375 231.650 230.025 230.325 - 0.375 230.700 11:35A Chart for @LE6G Options for @LE6G
Apr 26 230.025 230.825 229.475 229.850 - 0.425 230.275 11:35A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.200 343.875 341.350 342.550 - 0.775 343.325 11:35A Chart for @GF6F Options for @GF6F
Mar 26 337.125 338.625 336.200 337.425 - 0.175 337.600 11:35A Chart for @GF6H Options for @GF6H
Apr 26 336.275 337.250 334.975 336.125 - 0.175 336.300 11:35A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.750 231.000 - 0.150 231.150 11:35A Chart for @LE5Z Options for @LE5Z
Feb 26 230.375 231.650 230.025 230.325 - 0.375 230.700 11:35A Chart for @LE6G Options for @LE6G
Apr 26 230.025 230.825 229.475 229.850 - 0.425 230.275 11:35A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 63% Dew Pt: 33oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 4:51
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 21°F
Precip: 80%
High: 39°F
Low: 18°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN