0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Close/Trends 04/09 15:35
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

DTN Livestock News
DTN Cattle Close/Trends 04/09 15:35
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
CME Feeder Cattle Index 04/09
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/09 15:00
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22830 04/09/2026   11:10 AM CST 32

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 03:36P Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 03:53P Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 02:39P Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 03:34P Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 02:34P Chart for @C7H Options for @C7H
May 27 494'2 497'2 491'6 492'6 -1'6 493'4s 03:28P Chart for @C7K Options for @C7K
Jul 27 498'0 500'6 495'0 496'2 -2'0 496'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'6 483'0 479'0 479'4 -2'4 480'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'2 489'6 484'2 484'4 -2'6 485'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 497'2 498'6 495'4 495'4 -2'4 495'4s 01:20P Chart for @C8H Options for @C8H
May 28 506'6 -2'4 500'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 504'4 -2'6 502'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 475'0 -1'4 477'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 480'6 480'6 478'4 478'4 -2'0 480'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 500'0 -2'0 495'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 490'0 -2'0 480'4s 02:46P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 03:26P Chart for @S6K Options for @S6K
Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 03:06P Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1159'0 1149'0 1152'2 0'2 1152'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1151'0 1159'0 1149'6 1151'4 0'4 1152'4s 03:59P Chart for @S6X Options for @S6X
Jan 27 1161'0 1169'2 1160'2 1162'2 1'2 1163'2s 03:12P Chart for @S7F Options for @S7F
Mar 27 1155'4 1166'4 1155'4 1159'6 3'2 1160'6s 03:08P Chart for @S7H Options for @S7H
May 27 1159'4 1170'0 1159'4 1162'6 3'6 1163'6s 03:01P Chart for @S7K Options for @S7K
Jul 27 1164'0 1176'4 1164'0 1168'6 4'0 1170'0s 02:41P Chart for @S7N Options for @S7N
Aug 27 1157'0 1157'0 1156'4 1156'4 3'2 1157'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1129'2 3'4 1128'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1115'4 1124'4 1115'4 1119'0 2'6 1120'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1122'0 2'6 1130'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 2'6 1131'4s 01:20P Chart for @S8H Options for @S8H
May 28 1135'4 2'6 1135'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 5'2 1143'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1135'6 5'2 1135'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1116'0 5'2 1116'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 1100'0 1100'0 1100'0 5'2 1101'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1120'2 5'2 1120'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 1096'0 1096'0 1096'0 5'0 1101'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 03:35P Chart for @W6K Options for @W6K
Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 02:30P Chart for @W6N Options for @W6N
Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 03:19P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 605'4 585'2 590'0 -4'6 590'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 612'0 621'4 600'6 604'6 -6'2 605'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 626'4 636'2 615'4 619'0 -6'2 620'2s 01:30P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 332'2 338'4 331'0 332'6 0'0 332'4s 01:30P Chart for @O6K Options for @O6K
Jul 26 337'0 342'2 336'6 338'2 -0'2 338'0s 01:30P Chart for @O6N Options for @O6N
Sep 26 342'0 342'0 342'0 342'0 -0'6 342'0s 01:30P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P Chart for @GF6J Options for @GF6J
May 26 368.000 370.775 366.800 370.775 2.425 370.425s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 02:30P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 40% Dew Pt: 49oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:45 Sunset: 7:46
As reported at CHILLICOTHE, MO at 4:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 48°F
Precip: 80%
High: 61°F
Low: 49°F
Precip: 80%
High: 77°F
Low: 48°F
Precip: 77%
High: 72°F
Low: 62°F
Precip: 64%
High: 82°F
Low: 63°F
Precip: 40%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN