0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/08 14:04
DTN Cattle Prices/Trends 12/09 11:35
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/08 15:36
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December

DTN Livestock News
DTN Cattle Prices/Trends 12/09 11:35
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/08 15:36
CME Feeder Cattle Index 12/08
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/09 11:10
Family Business Matters 10/29 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 21751 12/09/2025   6:33 AM CST 48

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 441'0 434'4 439'6 3'4 436'2 11:58A Chart for @C5Z Options for @C5Z
Mar 26 443'6 448'4 443'4 447'2 3'4 443'6 11:58A Chart for @C6H Options for @C6H
May 26 451'2 456'0 451'2 454'6 3'4 451'2 11:57A Chart for @C6K Options for @C6K
Jul 26 457'0 461'4 456'6 460'0 3'0 457'0 11:57A Chart for @C6N Options for @C6N
Sep 26 452'6 455'4 451'4 453'4 0'6 452'6 11:57A Chart for @C6U Options for @C6U
Dec 26 463'4 466'4 462'4 464'4 0'4 464'0 11:57A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 475'2 477'2 0'2 477'0 11:57A Chart for @C7H Options for @C7H
May 27 483'4 485'4 482'6 483'6 0'2 483'4 11:57A Chart for @C7K Options for @C7K
Jul 27 486'4 488'2 485'4 487'2 0'6 486'4 11:58A Chart for @C7N Options for @C7N
Sep 27 468'0 468'0 467'4 467'4 -0'4 468'0 11:56A Chart for @C7U Options for @C7U
Dec 27 471'4 473'4 471'4 473'2 1'2 472'0 11:58A Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 490'0 11:56A Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 469'2 11:56A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1084'4 1085'6 -8'0 1093'6 11:57A Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1096'0 1097'0 -8'6 1105'6 11:57A Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1106'6 1107'6 -9'0 1116'6 11:57A Chart for @S6K Options for @S6K
Jul 26 1125'0 1126'0 1116'4 1117'0 -8'6 1125'6 11:57A Chart for @S6N Options for @S6N
Aug 26 1118'2 1119'6 1110'2 1110'6 -8'2 1119'0 11:57A Chart for @S6Q Options for @S6Q
Sep 26 1100'0 1100'4 1091'4 1091'6 -8'0 1099'6 11:57A Chart for @S6U Options for @S6U
Nov 26 1099'4 1102'2 1093'2 1093'6 -7'6 1101'4 11:57A Chart for @S6X Options for @S6X
Jan 27 1110'6 1110'6 1102'4 1103'2 -7'4 1110'6 11:57A Chart for @S7F Options for @S7F
Mar 27 1107'0 1107'2 1101'0 1101'0 -7'6 1108'6 11:57A Chart for @S7H Options for @S7H
May 27 1106'6 1106'6 1106'6 1106'6 -5'0 1111'6 11:57A Chart for @S7K Options for @S7K
Jul 27 1113'0 1115'0 1113'0 1115'0 -1'6 1116'6 11:57A Chart for @S7N Options for @S7N
Aug 27 1115'4 0'0 1109'4 11:57A Chart for @S7Q Options for @S7Q
Sep 27 1095'6 0'0 1087'6 11:57A Chart for @S7U Options for @S7U
Nov 27 1083'0 1083'0 1081'0 1081'0 -3'4 1084'4 11:57A Chart for @S7X Options for @S7X
Jan 28 1093'4 0'0 1093'4 11:57A Chart for @S8F Options for @S8F
Mar 28 1091'4 0'0 1091'4 11:57A Chart for @S8H Options for @S8H
May 28 1094'4 0'0 1094'4 11:57A Chart for @S8K Options for @S8K
Jul 28 1102'2 0'0 1102'2 11:57A Chart for @S8N Options for @S8N
Aug 28 1095'0 0'0 1095'0 12/08 Chart for @S8Q Options for @S8Q
Sep 28 1075'0 0'0 1075'0 12/08 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1076'0 11:57A Chart for @S8X Options for @S8X
Jul 29 1095'2 0'0 1095'2 12/08 Chart for @S9N Options for @S9N
Nov 29 1081'0 0'0 1081'0 10:11A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 11:57A Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'6 531'2 533'0 -1'6 534'6 11:57A Chart for @W6H Options for @W6H
May 26 542'6 545'0 539'0 540'6 -1'4 542'2 11:57A Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 11:57A Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 530'4 523'4 525'6 -0'6 526'4 11:57A Chart for @KW6H Options for @KW6H
May 26 538'2 541'6 534'6 537'0 -1'0 538'0 11:57A Chart for @KW6K Options for @KW6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 296'4 0'0 287'4 11:55A Chart for @O5Z Options for @O5Z
Mar 26 300'4 303'2 294'2 300'2 0'6 299'4 11:57A Chart for @O6H Options for @O6H
May 26 308'0 308'2 303'2 305'4 -2'0 307'4 11:55A Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 227.000 - 0.325 227.325 11:57A Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 228.600 225.650 227.000 0.325 226.675 11:57A Chart for @LE6G Options for @LE6G
Apr 26 226.700 228.475 225.650 226.950 0.250 226.700 11:57A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.050 338.675 332.750 335.550 - 0.100 335.650 11:57A Chart for @GF6F Options for @GF6F
Mar 26 329.875 333.175 327.725 330.250 - 0.175 330.425 11:57A Chart for @GF6H Options for @GF6H
Apr 26 329.100 332.600 327.275 329.600 - 0.125 329.725 11:57A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 227.000 - 0.325 227.325 11:57A Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 228.600 225.650 227.000 0.325 226.675 11:57A Chart for @LE6G Options for @LE6G
Apr 26 226.700 228.475 225.650 226.950 0.250 226.700 11:57A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 68% Dew Pt: 33oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:23 Sunset: 4:49
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 0%
High: 24°F
Low: 12°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN