Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/17 13:47
	DTN Cattle Close/Trends 02/17 15:35
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	DTN Chart Technical Points 02/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 02/17 15:35
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	CME Feeder Cattle Index 02/17
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/17 14:55
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23300 - 26
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 426'2 427'4 1'2 426'2 06:06A May 26 435'4 438'0 435'4 436'6 1'0 435'6 06:06A Jul 26 444'0 446'2 444'0 445'0 0'6 444'2 06:06A Sep 26 444'4 446'6 444'4 445'6 0'6 445'0 06:06A Dec 26 459'2 461'6 459'2 460'6 0'6 460'0 06:06A Mar 27 471'0 474'0 471'0 473'2 1'0 472'2 06:05A May 27 478'0 479'2 478'0 479'2 0'4 478'6 06:06A Jul 27 482'2 483'6 482'2 483'2 1'4 481'6 06:06A Sep 27 466'0 0'0 466'0 06:06A Dec 27 471'2 473'2 471'2 472'6 1'4 471'2 06:06A Mar 28 481'6 0'0 482'2 06:06A May 28 489'0 0'0 487'6 06:04A Jul 28 491'4 0'0 490'0 06:05A Sep 28 467'4 0'0 467'4 04:54A Dec 28 472'0 0'0 472'0 06:05A Jul 29 488'4 0'0 488'4 05:20A Dec 29 465'0 0'0 464'2 02/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1134'2 1142'4 8'4 1134'0 06:06A May 26 1149'2 1159'0 1149'2 1157'4 8'6 1148'6 06:06A Jul 26 1162'2 1172'0 1162'0 1170'4 8'6 1161'6 06:06A Aug 26 1153'0 1161'2 1153'0 1159'6 7'4 1152'2 06:07A Sep 26 1120'6 1127'2 1120'6 1126'2 6'0 1120'2 06:06A Nov 26 1117'0 1124'0 1116'4 1122'2 4'6 1117'4 06:06A Jan 27 1127'2 1133'2 1127'0 1132'0 4'6 1127'2 06:06A Mar 27 1128'0 1132'4 1127'4 1132'4 5'0 1127'4 06:06A May 27 1131'0 1135'4 1131'0 1135'4 4'4 1131'0 06:06A Jul 27 1136'4 1140'0 1136'4 1140'0 3'2 1136'6 06:06A Aug 27 1123'6 0'0 1126'0 06:05A Sep 27 1095'0 0'0 1098'4 06:05A Nov 27 1096'0 1098'2 1096'0 1098'2 3'4 1094'6 06:06A Jan 28 1097'6 0'0 1104'4 06:06A Mar 28 1100'0 0'0 1106'2 06:06A May 28 1111'2 0'0 1111'2 02/17 Jul 28 1115'0 0'0 1118'2 06:05A Aug 28 1111'0 0'0 1111'0 02/17 Sep 28 1095'2 0'0 1095'2 06:04A Nov 28 1080'0 0'0 1092'6 06:05A Jul 29 1112'0 0'0 1112'0 06:04A Nov 29 1092'0 0'0 1099'4 06:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 546'0 538'0 544'4 6'6 537'6 06:05A May 26 542'4 550'0 542'2 549'0 6'4 542'4 06:05A Jul 26 551'0 557'4 551'0 556'6 5'4 551'2 06:05A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'0 548'4 539'0 547'2 8'4 538'6 06:05A May 26 550'4 559'6 550'4 559'0 8'4 550'4 06:05A Jul 26 564'0 572'6 564'0 572'0 8'2 563'6 06:05A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 314'0 316'4 313'0 316'4 4'2 312'2 05:52A May 26 312'2 315'0 312'0 314'0 3'2 310'6 05:07A Jul 26 310'4 0'0 310'2 05:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02/17 Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02/17 May 26 361.900 365.075 361.700 363.775 4.375 363.800s 02/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 40% Dew Pt: 30oF Barom: 29.57 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:02 Sunset: 5:53 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 46°F Precip: 0% High: 62°F Low: 35°F Precip: 21% High: 42°F Low: 26°F Precip: 0% High: 41°F Low: 23°F Precip: 0% High: 36°F Low: 18°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA