0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN Cattle Close/Trends 05/13 16:10
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 15:30
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Hard Winter Wheat Tour Day 2 Results
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs

DTN Livestock News
DTN Cattle Close/Trends 05/13 16:10
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 15:30
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/13 15:05
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22973 05/13/2026   11:10 AM CST - 42

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 10:38P Chart for @C6K Options for @C6K
Jul 26 479'2 482'4 478'4 482'2 1'4 480'6 10:43P Chart for @C6N Options for @C6N
Sep 26 485'4 489'0 485'0 488'4 1'2 487'2 10:43P Chart for @C6U Options for @C6U
Dec 26 501'2 504'4 500'6 504'2 1'2 503'0 10:43P Chart for @C6Z Options for @C6Z
Mar 27 514'0 517'2 514'0 517'0 1'0 516'0 10:43P Chart for @C7H Options for @C7H
May 27 522'0 524'0 521'6 524'0 1'2 522'6 10:43P Chart for @C7K Options for @C7K
Jul 27 525'0 527'2 524'2 526'6 0'4 526'2 10:43P Chart for @C7N Options for @C7N
Sep 27 506'2 507'0 506'2 507'0 0'4 506'4 10:45P Chart for @C7U Options for @C7U
Dec 27 510'0 512'0 509'0 511'6 0'2 511'4 10:42P Chart for @C7Z Options for @C7Z
Mar 28 521'2 0'0 521'2 10:42P Chart for @C8H Options for @C8H
May 28 527'4 0'0 526'0 10:42P Chart for @C8K Options for @C8K
Jul 28 528'4 0'0 527'4 10:42P Chart for @C8N Options for @C8N
Sep 28 486'4 0'0 490'0 10:07P Chart for @C8U Options for @C8U
Dec 28 494'4 0'0 493'2 10:42P Chart for @C8Z Options for @C8Z
Jul 29 501'2 0'0 511'0 08:03P Chart for @C9N Options for @C9N
Dec 29 483'4 0'0 492'2 10:42P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 10:42P Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1222'2 1224'2 -4'6 1229'0 10:43P Chart for @S6N Options for @S6N
Aug 26 1220'4 1221'6 1217'4 1219'4 -4'0 1223'4 10:43P Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1202'4 1197'2 1200'2 -3'2 1203'4 10:43P Chart for @S6U Options for @S6U
Nov 26 1205'0 1206'6 1201'0 1204'6 -3'0 1207'6 10:43P Chart for @S6X Options for @S6X
Jan 27 1216'0 1217'6 1213'2 1216'0 -3'2 1219'2 10:44P Chart for @S7F Options for @S7F
Mar 27 1209'4 1213'4 1208'6 1211'4 -3'6 1215'2 10:43P Chart for @S7H Options for @S7H
May 27 1211'4 1214'6 1210'0 1212'2 -3'6 1216'0 10:43P Chart for @S7K Options for @S7K
Jul 27 1218'0 1219'0 1215'0 1217'0 -3'4 1220'4 10:43P Chart for @S7N Options for @S7N
Aug 27 1201'2 -1'4 1202'6 10:42P Chart for @S7Q Options for @S7Q
Sep 27 1164'0 0'0 1165'0 10:43P Chart for @S7U Options for @S7U
Nov 27 1153'6 1153'6 1149'0 1152'2 -3'4 1155'6 10:43P Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1166'4 10:43P Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1166'6 10:43P Chart for @S8H Options for @S8H
May 28 1169'4 0'0 1170'2 07:00P Chart for @S8K Options for @S8K
Jul 28 1171'2 0'0 1175'2 10:43P Chart for @S8N Options for @S8N
Aug 28 1168'0 0'0 1168'0 07:00P Chart for @S8Q Options for @S8Q
Sep 28 1142'4 0'0 1142'4 07:00P Chart for @S8U Options for @S8U
Nov 28 1136'2 0'0 1135'4 10:43P Chart for @S8X Options for @S8X
Jul 29 1154'6 0'0 1154'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1120'2 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 10:42P Chart for @W6K Options for @W6K
Jul 26 673'0 686'2 672'2 685'2 9'6 675'4 10:43P Chart for @W6N Options for @W6N
Sep 26 685'6 698'2 685'0 697'4 9'2 688'2 10:43P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 10:42P Chart for @KW6K Options for @KW6K
Jul 26 723'2 730'2 718'4 729'6 5'0 724'6 10:45P Chart for @KW6N Options for @KW6N
Sep 26 734'6 740'6 730'0 740'4 4'4 736'0 10:43P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 350'2 10:43P Chart for @O6K Options for @O6K
Jul 26 367'4 369'0 365'2 367'4 0'2 367'2 10:43P Chart for @O6N Options for @O6N
Sep 26 373'6 373'6 372'0 373'0 -0'2 373'2 10:43P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 02:32P Chart for @GF6Q Options for @GF6Q
Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 70% Dew Pt: 46oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:21
As reported at CHILLICOTHE, MO at 10:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 50°F
Precip: 44%
High: 89°F
Low: 61°F
Precip: 76%
High: 84°F
Low: 65°F
Precip: 59%
High: 87°F
Low: 64°F
Precip: 62%
High: 83°F
Low: 68°F
Precip: 70%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN