Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/12 05:49
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/09 16:07
	DTN Chart Technical Points 01/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/09 16:07
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/12 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22695 104
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 448'6 420'0 421'6 -24'2 421'4s 03:58P May 26 453'2 456'6 429'0 430'4 -23'2 430'4s 03:57P Jul 26 459'2 463'0 436'0 437'6 -22'2 438'0s 03:44P Sep 26 452'0 455'2 436'2 437'6 -14'4 438'6s 03:16P Dec 26 463'0 466'2 449'0 450'4 -12'4 451'4s 03:44P Mar 27 476'0 478'6 462'2 463'6 -12'0 465'0s 02:30P May 27 483'0 485'2 469'6 471'0 -11'4 472'2s 01:30P Jul 27 486'0 488'4 474'0 475'2 -10'6 476'2s 01:20P Sep 27 468'4 468'6 459'4 459'6 -7'2 460'6s 01:30P Dec 27 471'4 473'2 463'4 464'2 -6'4 465'4s 01:30P Mar 28 485'0 485'0 483'2 484'0 -6'6 477'2s 01:20P May 28 482'0 -6'0 482'0s 01:20P Jul 28 489'2 -6'6 484'0s 01:20P Sep 28 464'2 -6'6 464'2s 01:20P Dec 28 469'2 469'2 468'0 468'0 -5'0 469'2s 03:48P Jul 29 487'4 -5'0 487'4s 01:20P Dec 29 466'4 -4'4 466'4s 03:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'6 1056'4 1033'2 1034'6 -15'4 1033'0s 01:20P Mar 26 1062'0 1071'2 1043'2 1050'4 -13'4 1049'0s 03:58P May 26 1074'2 1083'2 1056'6 1063'2 -12'6 1061'6s 03:53P Jul 26 1088'4 1096'0 1070'2 1077'2 -12'2 1075'4s 01:30P Aug 26 1085'4 1092'4 1068'6 1075'4 -10'2 1073'6s 01:30P Sep 26 1068'2 1076'4 1055'2 1063'0 -7'0 1061'0s 01:30P Nov 26 1071'6 1080'0 1060'2 1069'2 -4'6 1067'0s 03:31P Jan 27 1083'4 1089'6 1073'0 1080'2 -4'0 1078'4s 01:30P Mar 27 1084'2 1090'0 1075'6 1081'6 -2'2 1081'0s 02:31P May 27 1088'4 1092'6 1081'2 1087'2 -0'6 1086'6s 01:20P Jul 27 1098'0 1100'0 1093'2 1093'2 0'2 1093'4s 01:20P Aug 27 1088'6 0'4 1086'6s 01:20P Sep 27 1057'0 1'0 1069'2s 01:20P Nov 27 1071'0 1073'0 1062'4 1069'0 2'0 1068'6s 01:30P Jan 28 1080'0 1080'0 1080'0 1080'0 2'0 1077'6s 01:20P Mar 28 1075'6 2'0 1075'6s 01:20P May 28 1078'6 2'0 1078'6s 01:20P Jul 28 1084'6 1'6 1084'6s 01:20P Aug 28 1077'4 1'6 1077'4s 01:20P Sep 28 1057'4 1'6 1057'4s 01:20P Nov 28 1056'0 1'2 1056'2s 01:20P Jul 29 1075'4 1'2 1075'4s 01:20P Nov 29 1061'2 1'2 1061'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 528'0 507'0 512'2 -6'0 511'2s 03:31P May 26 528'6 538'6 518'4 524'0 -6'0 522'6s 02:31P Jul 26 541'4 550'6 531'4 536'6 -5'0 535'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 544'6 521'4 528'0 -3'4 526'6s 03:26P May 26 543'0 555'4 533'2 539'2 -5'0 538'0s 02:41P Jul 26 555'0 568'0 546'4 552'6 -5'0 551'4s 03:16P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 304'4 308'4 292'6 292'6 -10'0 293'4s 01:30P May 26 310'6 312'4 300'6 300'6 -8'4 301'4s 01:30P Jul 26 299'6 -10'6 304'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 02:30P Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01:05P Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01:05P Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 02:30P Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 45% Dew Pt: 32oF Barom: 30.17 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:34 Sunset: 5:10 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 53°F Low: 26°F Precip: 0% High: 57°F Low: 36°F Precip: 0% High: 43°F Low: 22°F Precip: 0% High: 36°F Low: 16°F Precip: 57% High: 39°F Low: 22°F Precip: 44%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA