Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/12 13:52
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	DTN Chart Technical Points 03/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/12 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22118 - 369
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 02:55A May 26 462'2 464'4 461'2 464'2 1'6 462'4 02:55A Jul 26 473'2 475'4 472'4 475'4 1'4 474'0 02:55A Sep 26 475'6 477'4 475'0 477'4 0'4 477'0 02:55A Dec 26 488'4 490'4 487'4 490'2 0'2 490'0 02:55A Mar 27 497'0 498'6 496'2 498'6 -0'2 499'0 02:55A May 27 503'2 503'2 502'0 502'4 -1'6 504'2 02:55A Jul 27 505'0 506'0 504'0 506'0 -0'4 506'4 02:55A Sep 27 482'6 483'0 482'6 483'0 -0'4 483'4 02:55A Dec 27 486'2 487'0 485'4 487'0 -0'4 487'4 02:55A Mar 28 496'4 0'0 497'2 02:55A May 28 501'4 0'0 502'2 02:55A Jul 28 506'2 0'0 504'2 02:55A Sep 28 475'0 0'0 471'0 01:04A Dec 28 475'0 0'0 475'0 01:11A Jul 29 491'4 0'0 491'4 01:04A Dec 29 467'0 0'0 467'6 03/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 02:55A May 26 1229'0 1229'6 1218'2 1219'2 -8'0 1227'2 02:55A Jul 26 1242'4 1242'4 1231'2 1232'2 -7'6 1240'0 02:55A Aug 26 1222'4 1222'4 1213'4 1214'6 -6'4 1221'2 02:55A Sep 26 1175'0 1175'0 1167'0 1168'2 -7'0 1175'2 02:55A Nov 26 1167'2 1167'6 1158'6 1160'6 -6'6 1167'4 02:55A Jan 27 1176'0 1176'2 1167'6 1169'6 -6'4 1176'2 02:55A Mar 27 1170'4 1170'4 1161'6 1162'6 -7'6 1170'4 02:55A May 27 1169'6 1170'0 1162'6 1164'0 -7'6 1171'6 02:55A Jul 27 1174'2 1174'6 1167'2 1168'6 -7'6 1176'4 02:55A Aug 27 1162'0 0'0 1163'6 02:53A Sep 27 1113'2 0'0 1126'4 02:53A Nov 27 1115'0 1115'6 1111'2 1111'2 -6'0 1117'2 02:55A Jan 28 1124'0 0'0 1127'4 02:50A Mar 28 1114'0 0'0 1129'2 02:50A May 28 1134'2 0'0 1134'2 03/12 Jul 28 1115'0 0'0 1140'4 02:50A Aug 28 1133'2 0'0 1133'2 03/12 Sep 28 1113'4 0'0 1113'4 03/12 Nov 28 1100'0 1100'0 1100'0 1100'0 0'0 1100'0 02:01A Jul 29 1119'2 0'0 1119'2 02:01A Nov 29 1100'0 0'0 1100'2 02:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 02:55A May 26 599'0 606'4 596'2 606'2 7'6 598'4 02:55A Jul 26 610'0 617'0 607'0 617'0 7'4 609'4 02:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 02:55A May 26 613'2 618'6 609'4 618'6 5'2 613'4 02:55A Jul 26 626'2 632'4 623'2 632'4 5'2 627'2 02:55A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 363'4 02:55A May 26 372'2 373'4 360'6 371'0 -2'4 373'4 02:55A Jul 26 371'6 371'6 358'6 369'6 -1'6 371'4 02:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 03/12 Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03/12 May 26 337.900 341.050 336.450 340.300 0.100 339.925s 03/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 33% Dew Pt: 25oF Barom: 29.72 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:28 Sunset: 7:18 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 39°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 57°F Low: 24°F Precip: 80% High: 28°F Low: 9°F Precip: 75% High: 39°F Low: 9°F Precip: 26%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA