0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Prices/Trends 04/30 11:40
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Prices/Trends 04/30 11:40
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/29 15:14
CME Feeder Cattle Index 04/29
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/30 11:10
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23062 04/30/2026   8:16 AM CST 311

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 464'0 -2'4 466'4 12:41P Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 471'2 474'6 -3'0 477'6 12:41P Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 477'2 479'6 -3'2 483'0 12:41P Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 492'2 494'4 -3'2 497'6 12:41P Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 505'2 507'4 -3'0 510'4 12:41P Chart for @C7H Options for @C7H
May 27 516'2 519'2 513'2 515'2 -2'2 517'4 12:41P Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 516'6 518'6 -2'0 520'6 12:41P Chart for @C7N Options for @C7N
Sep 27 497'0 498'6 495'6 497'2 -1'0 498'2 12:41P Chart for @C7U Options for @C7U
Dec 27 500'0 502'0 499'0 500'2 -0'2 500'4 12:41P Chart for @C7Z Options for @C7Z
Mar 28 509'6 511'0 509'4 510'6 -0'2 511'0 12:40P Chart for @C8H Options for @C8H
May 28 515'4 0'0 516'0 12:40P Chart for @C8K Options for @C8K
Jul 28 517'6 517'6 517'6 517'6 -0'4 518'2 12:40P Chart for @C8N Options for @C8N
Sep 28 486'2 0'0 485'2 12:39P Chart for @C8U Options for @C8U
Dec 28 488'4 488'4 488'4 488'4 0'0 488'4 12:40P Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 503'0 12:39P Chart for @C9N Options for @C9N
Dec 29 490'0 0'0 488'2 12:39P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1182'4 0'2 1182'2 12:41P Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1198'0 1'0 1197'0 12:41P Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1191'6 2'0 1189'6 12:41P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1159'6 1169'2 3'2 1166'0 12:41P Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1164'4 1174'2 3'0 1171'2 12:41P Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1176'6 1186'2 3'2 1183'0 12:41P Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1174'2 1183'4 3'4 1180'0 12:41P Chart for @S7H Options for @S7H
May 27 1178'0 1187'6 1176'6 1185'4 3'4 1182'0 12:41P Chart for @S7K Options for @S7K
Jul 27 1187'2 1193'0 1182'2 1191'2 4'0 1187'2 12:41P Chart for @S7N Options for @S7N
Aug 27 1172'6 1176'4 1172'6 1176'4 2'6 1173'6 12:39P Chart for @S7Q Options for @S7Q
Sep 27 1140'2 0'0 1141'4 12:39P Chart for @S7U Options for @S7U
Nov 27 1132'0 1137'0 1128'0 1137'0 4'2 1132'6 12:40P Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1143'4 12:39P Chart for @S8F Options for @S8F
Mar 28 1147'0 0'0 1145'0 12:39P Chart for @S8H Options for @S8H
May 28 1148'6 0'0 1148'6 12:14P Chart for @S8K Options for @S8K
Jul 28 1152'0 1152'0 1152'0 1152'0 -0'2 1152'2 12:39P Chart for @S8N Options for @S8N
Aug 28 1145'0 0'0 1145'0 04/29 Chart for @S8Q Options for @S8Q
Sep 28 1122'0 0'0 1122'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1114'4 08:38A Chart for @S8X Options for @S8X
Jul 29 1133'6 0'0 1133'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1101'0 0'0 1099'2 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 623'2 623'4 -18'6 642'2 12:41P Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 634'6 635'4 -17'4 653'0 12:41P Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 650'2 650'4 -16'2 666'6 12:41P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'4 690'2 12:41P Chart for @KW6K Options for @KW6K
Jul 26 703'6 706'6 688'6 691'4 -13'2 704'6 12:41P Chart for @KW6N Options for @KW6N
Sep 26 714'6 717'6 700'2 703'4 -11'6 715'2 12:41P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 333'0 333'0 333'0 333'0 -1'2 334'2 12:41P Chart for @O6K Options for @O6K
Jul 26 349'6 353'0 343'4 348'6 -1'0 349'6 12:41P Chart for @O6N Options for @O6N
Sep 26 353'4 360'0 353'4 357'2 1'6 355'4 12:41P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.725 256.850 258.475 1.600 258.475 12:00P Chart for @LE6J Options for @LE6J
Jun 26 255.200 255.300 253.700 255.075 - 0.175 255.250 12:41P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 249.800 0.075 249.725 12:41P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.250 373.950 373.250 373.750 1.475 373.750 12:17P Chart for @GF6J Options for @GF6J
May 26 372.675 373.950 371.000 373.675 2.175 371.500 12:41P Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 374.550 2.025 372.525 12:41P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.725 256.850 258.475 1.600 258.475 12:00P Chart for @LE6J Options for @LE6J
Jun 26 255.200 255.300 253.700 255.075 - 0.175 255.250 12:41P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 249.800 0.075 249.725 12:41P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 46% Dew Pt: 40oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:15 Sunset: 8:07
As reported at CHILLICOTHE, MO at 12:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 39°F
Precip: 47%
High: 61°F
Low: 36°F
Precip: 20%
High: 61°F
Low: 37°F
Precip: 0%
High: 77°F
Low: 43°F
Precip: 40%
High: 80°F
Low: 53°F
Precip: 71%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN