Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/22 13:51
	DTN Cattle Close/Trends 01/22 15:50
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	DTN Chart Technical Points 01/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed

	DTN Livestock News
	DTN Cattle Close/Trends 01/22 15:50
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/22 15:05
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22797 71
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'0 422'4 423'0 -1'0 424'0 11:38P May 26 431'6 432'4 431'2 431'2 -1'0 432'2 11:38P Jul 26 438'4 438'6 437'4 437'6 -0'6 438'4 11:36P Sep 26 437'4 438'0 437'2 437'2 -0'4 437'6 11:36P Dec 26 451'2 451'6 451'0 451'2 -0'4 451'6 11:37P Mar 27 464'0 464'4 463'6 463'6 -1'0 464'6 11:37P May 27 470'6 471'0 470'2 470'4 -0'6 471'2 11:33P Jul 27 475'2 475'2 474'0 474'2 -0'6 475'0 11:33P Sep 27 460'4 0'0 460'6 11:24P Dec 27 466'4 466'6 466'2 466'2 -0'6 467'0 11:24P Mar 28 479'0 0'0 479'0 11:24P May 28 485'2 0'0 485'2 07:00P Jul 28 489'2 0'0 486'6 11:24P Sep 28 467'0 0'0 467'0 07:00P Dec 28 470'0 0'0 471'2 09:58P Jul 29 489'4 0'0 489'4 07:00P Dec 29 469'6 0'0 469'6 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1065'6 1061'6 1062'0 -2'0 1064'0 11:38P May 26 1075'6 1078'2 1074'4 1074'4 -1'6 1076'2 11:38P Jul 26 1088'6 1091'0 1087'4 1087'4 -1'4 1089'0 11:38P Aug 26 1086'4 1088'4 1085'0 1085'0 -1'6 1086'6 11:38P Sep 26 1071'4 1073'2 1070'2 1070'6 -0'6 1071'4 11:38P Nov 26 1077'0 1079'2 1075'4 1076'0 -1'2 1077'2 11:38P Jan 27 1088'0 1090'0 1087'2 1087'4 -0'6 1088'2 11:38P Mar 27 1090'0 1091'2 1089'6 1091'2 1'0 1090'2 11:38P May 27 1096'0 1096'0 1096'0 1096'0 0'2 1095'6 11:33P Jul 27 1104'2 1104'2 1104'2 1104'2 1'4 1102'6 11:38P Aug 27 1084'6 0'0 1096'0 11:33P Sep 27 1057'0 0'0 1078'4 10:37P Nov 27 1077'4 0'0 1077'4 10:37P Jan 28 1084'2 0'0 1088'0 10:37P Mar 28 1086'0 0'0 1086'0 07:00P May 28 1091'0 0'0 1091'0 10:37P Jul 28 1098'2 0'0 1098'2 10:37P Aug 28 1091'0 0'0 1091'0 01:20P Sep 28 1072'6 0'0 1072'6 07:00P Nov 28 1077'6 0'0 1070'4 10:37P Jul 29 1089'6 0'0 1089'6 07:00P Nov 29 1075'4 0'0 1075'4 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 517'2 514'6 515'2 -0'2 515'4 11:38P May 26 526'4 528'2 526'0 526'2 -0'2 526'4 11:38P Jul 26 539'0 540'6 538'4 539'0 0'0 539'0 11:38P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 529'0 525'2 526'0 0'2 525'6 11:36P May 26 536'0 539'0 535'4 536'0 0'0 536'0 11:38P Jul 26 548'4 551'0 547'6 548'2 0'0 548'2 11:38P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'6 293'6 292'6 293'6 2'4 291'2 11:23P May 26 300'4 2'0 298'4 11:24P Jul 26 302'2 0'0 302'4 11:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01:05P Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01:05P Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 11oF Humid: 43% Dew Pt: 2oF Barom: 30.52 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:28 Sunset: 5:23 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 19°F Low: 0°F Precip: 0% High: 8°F Low: -4°F Precip: 80% High: 11°F Low: 0°F Precip: 80% High: 17°F Low: -6°F Precip: 0% High: 29°F Low: 9°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA