Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN Cattle Prices/Trends 12/08 08:05
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Moisture Needed for Midwest Pastures

	DTN Livestock News
	DTN Cattle Prices/Trends 12/08 08:05
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/08 08:10
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21762 - 48
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 439'6 437'0 438'4 1'6 436'6 09:11A Mar 26 444'6 447'2 443'6 445'2 0'4 444'6 09:11A May 26 452'2 454'2 451'4 452'6 0'4 452'2 09:11A Jul 26 457'6 459'2 457'0 457'6 0'0 457'6 09:11A Sep 26 453'0 454'0 452'2 452'4 -0'6 453'2 09:11A Dec 26 464'0 465'2 463'2 463'4 -0'6 464'2 09:11A Mar 27 476'6 477'6 476'2 476'2 -1'0 477'2 09:11A May 27 483'2 484'2 483'2 483'2 -0'6 484'0 09:10A Jul 27 486'2 487'2 486'2 486'6 -0'4 487'2 09:11A Sep 27 467'6 0'0 468'2 09:10A Dec 27 471'4 472'4 471'4 471'4 -0'2 471'6 09:10A Jul 28 470'2 0'0 490'0 09:10A Dec 28 467'0 0'0 469'2 08:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1107'4 1095'2 1095'2 -10'0 1105'2 09:11A Mar 26 1115'6 1118'0 1106'6 1107'0 -9'0 1116'0 09:11A May 26 1125'4 1127'6 1116'4 1117'6 -7'6 1125'4 09:11A Jul 26 1132'2 1135'4 1124'6 1125'6 -7'2 1133'0 09:11A Aug 26 1124'4 1127'0 1118'2 1118'6 -6'4 1125'2 09:11A Sep 26 1104'2 1105'0 1098'4 1098'4 -6'0 1104'4 09:11A Nov 26 1104'0 1105'0 1098'2 1098'6 -5'2 1104'0 09:10A Jan 27 1111'0 1111'0 1107'0 1107'0 -5'4 1112'4 09:11A Mar 27 1107'2 1108'4 1104'4 1105'6 -4'2 1110'0 09:11A May 27 1113'4 0'0 1112'4 09:10A Jul 27 1113'4 1116'2 1113'4 1115'2 -2'0 1117'2 09:11A Aug 27 1115'4 0'0 1109'2 09:11A Sep 27 1095'6 0'0 1087'2 09:11A Nov 27 1079'2 0'0 1084'2 09:11A Jan 28 1093'2 0'0 1093'2 09:04A Mar 28 1091'2 0'0 1091'2 08:52A May 28 1094'2 0'0 1094'2 08:52A Jul 28 1102'0 0'0 1102'0 09:11A Aug 28 1094'6 0'0 1094'6 12/05 Sep 28 1074'6 0'0 1074'6 12/05 Nov 28 1095'0 0'0 1075'6 09:11A Jul 29 1095'0 0'0 1095'0 12/05 Nov 29 1080'6 0'0 1080'6 12/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 541'2 536'0 538'2 0'6 537'4 09:10A Mar 26 535'2 540'0 533'6 538'0 2'2 535'6 09:11A May 26 543'4 546'6 541'2 544'4 1'4 543'0 09:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 09:10A Mar 26 531'0 533'0 527'0 529'2 -2'0 531'2 09:11A May 26 542'4 544'4 538'6 540'6 -2'0 542'6 09:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 296'4 296'4 296'4 296'4 0'0 296'4 09:11A Mar 26 308'6 308'6 304'6 307'2 -1'2 308'4 09:11A May 26 315'2 315'2 312'0 313'6 -1'4 315'2 09:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.500 227.250 0.100 227.150 09:11A Feb 26 226.950 228.025 226.200 226.925 - 0.225 227.150 09:11A Apr 26 227.400 227.750 226.375 226.950 - 0.725 227.675 09:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 338.200 339.125 335.675 337.175 - 1.875 339.050 09:10A Mar 26 332.000 333.300 330.250 331.075 - 2.225 333.300 09:11A Apr 26 331.150 332.500 329.275 330.200 - 2.025 332.225 09:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.500 227.250 0.100 227.150 09:11A Feb 26 226.950 228.025 226.200 226.925 - 0.225 227.150 09:11A Apr 26 227.400 227.750 226.375 226.950 - 0.725 227.675 09:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 18oF Feels Like: 18oF Humid: 74% Dew Pt: 11oF Barom: 30.41 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:22 Sunset: 4:49 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 34°F Low: 14°F Precip: 0% High: 49°F Low: 28°F Precip: 0% High: 45°F Low: 27°F Precip: 0% High: 36°F Low: 22°F Precip: 0% High: 26°F Low: 15°F Precip: 44%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA