Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:15
	Family Business Matters 05/21 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23021 224
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 460'0 464'2 -1'4 465'6 05:52A Sep 26 472'0 473'2 467'0 471'4 -1'0 472'4 05:53A Dec 26 488'6 490'0 483'4 487'4 -1'6 489'2 05:52A Mar 27 502'4 503'6 497'6 502'0 -1'2 503'2 05:53A May 27 510'6 511'2 505'4 509'2 -1'4 510'6 05:53A Jul 27 514'2 514'2 509'4 512'2 -2'4 514'6 05:53A Sep 27 493'4 493'4 489'2 489'2 -4'2 493'4 05:53A Dec 27 496'6 497'2 493'2 494'6 -2'4 497'2 05:53A Mar 28 503'4 503'4 503'4 503'4 -4'0 507'4 05:53A May 28 518'4 0'0 512'4 05:53A Jul 28 515'6 0'0 514'2 05:53A Sep 28 485'0 0'0 481'6 05:53A Dec 28 486'0 0'0 484'2 05:53A Jul 29 502'0 0'0 503'4 05:53A Dec 29 482'0 0'0 484'2 05:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1191'0 1199'0 -0'6 1199'6 05:52A Aug 26 1199'2 1200'2 1190'4 1198'0 -1'2 1199'2 05:53A Sep 26 1183'6 1186'2 1176'4 1183'2 -2'0 1185'2 05:53A Nov 26 1192'4 1194'0 1183'6 1190'6 -2'6 1193'4 05:52A Jan 27 1203'2 1205'4 1195'6 1202'4 -2'4 1205'0 05:53A Mar 27 1201'6 1204'4 1195'2 1201'2 -2'4 1203'6 05:53A May 27 1204'0 1206'4 1197'4 1202'6 -2'6 1205'4 05:53A Jul 27 1208'2 1211'2 1203'0 1207'6 -2'4 1210'2 05:53A Aug 27 1190'6 1190'6 1190'4 1190'4 -3'2 1193'6 05:53A Sep 27 1158'0 0'0 1156'2 05:53A Nov 27 1143'6 1146'6 1141'0 1145'2 -1'0 1146'2 05:53A Jan 28 1143'4 0'0 1157'2 05:53A Mar 28 1164'0 0'0 1156'6 05:53A May 28 1157'4 1157'4 1157'4 1157'4 -2'4 1160'0 05:48A Jul 28 1160'0 0'0 1165'6 05:53A Aug 28 1158'4 0'0 1158'4 05/20 Sep 28 1133'0 0'0 1133'0 05/20 Nov 28 1127'0 0'0 1128'2 05:53A Jul 29 1147'4 0'0 1147'4 05/20 Nov 29 1103'0 0'0 1113'0 05/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'0 655'2 -5'2 660'4 05:53A Sep 26 673'0 673'0 661'2 668'2 -5'2 673'4 05:53A Dec 26 692'2 692'2 680'6 688'0 -4'2 692'2 05:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 683'0 692'2 -6'4 698'6 05:53A Sep 26 708'4 708'4 694'0 703'2 -6'0 709'2 05:53A Dec 26 722'0 722'0 709'2 717'6 -5'6 723'4 05:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 361'4 361'4 352'2 355'2 -7'2 362'4 05:53A Sep 26 368'0 368'0 360'6 361'6 -7'2 369'0 05:53A Dec 26 363'2 363'4 358'0 363'4 -2'4 366'0 05:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 05/20 Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 05/20 Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 05/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 75% Dew Pt: 48oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:54 Sunset: 8:27 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 65°F Low: 54°F Precip: 32% High: 67°F Low: 55°F Precip: 61% High: 76°F Low: 57°F Precip: 48% High: 80°F Low: 55°F Precip: 46% High: 83°F Low: 56°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA