Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/19 05:54
	DTN Midday Grain Comments 03/19 10:49
	DTN Closing Grain Comments 03/18 13:45
	DTN Cattle Prices/Trends 03/19 11:20
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	DTN Livestock News
	DTN Cattle Prices/Trends 03/19 11:20
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	CME Feeder Cattle Index 03/18
	Weekly Beef Export Sales 03/19 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/19 11:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21828 - 168
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 469'6 463'2 466'6 3'4 463'2 11:19A Jul 26 474'2 480'4 474'2 477'4 3'0 474'4 11:19A Sep 26 476'6 483'2 476'6 480'0 3'0 477'0 11:20A Dec 26 490'0 495'4 489'6 492'0 2'2 489'6 11:19A Mar 27 499'4 504'6 499'4 501'0 1'4 499'4 11:20A May 27 505'0 510'0 505'0 506'6 1'2 505'4 11:20A Jul 27 507'4 512'4 507'4 509'2 1'2 508'0 11:20A Sep 27 484'4 487'0 484'4 485'4 2'4 483'0 11:20A Dec 27 486'2 489'4 485'2 487'6 2'4 485'2 11:20A Mar 28 496'2 498'6 496'0 498'6 4'2 494'4 11:19A May 28 499'0 0'0 498'6 11:19A Jul 28 501'0 501'0 500'6 500'6 0'4 500'2 11:19A Sep 28 475'0 475'0 475'0 475'0 6'0 469'0 11:19A Dec 28 479'0 479'6 477'4 477'4 4'6 472'6 11:19A Jul 29 489'2 0'0 489'2 11:19A Dec 29 467'0 0'0 471'2 08:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1163'6 2'0 1161'6 11:19A Jul 26 1179'6 1185'0 1171'6 1179'0 2'4 1176'4 11:19A Aug 26 1173'2 1178'0 1165'4 1173'2 3'4 1169'6 11:20A Sep 26 1145'6 1152'6 1138'0 1146'4 5'2 1141'2 11:20A Nov 26 1141'4 1153'6 1138'4 1145'2 3'6 1141'4 11:19A Jan 27 1153'2 1164'0 1149'2 1155'2 3'0 1152'2 11:20A Mar 27 1150'2 1160'2 1148'4 1150'2 0'2 1150'0 11:20A May 27 1152'2 1162'0 1150'6 1152'0 -0'6 1152'6 11:20A Jul 27 1157'4 1167'4 1156'4 1157'6 -0'6 1158'4 11:19A Aug 27 1162'0 0'0 1147'0 11:19A Sep 27 1112'0 0'0 1112'2 11:17A Nov 27 1101'2 1110'4 1099'4 1103'4 -0'4 1104'0 11:17A Jan 28 1119'2 1119'2 1117'0 1117'0 2'6 1114'2 11:17A Mar 28 1115'0 1115'0 1115'0 1115'0 2'0 1113'0 11:17A May 28 1118'0 0'0 1118'0 10:54A Jul 28 1131'2 1131'2 1131'2 1131'2 7'0 1124'2 11:16A Aug 28 1117'0 0'0 1117'0 03/18 Sep 28 1097'2 0'0 1097'2 08:30A Nov 28 1100'0 0'0 1094'4 12:37A Jul 29 1113'6 0'0 1113'6 08:30A Nov 29 1100'0 0'0 1094'6 03/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 600'4 605'0 0'6 604'2 11:20A Jul 26 620'0 626'4 612'0 616'6 1'2 615'4 11:20A Sep 26 629'0 638'4 624'4 629'6 2'0 627'6 11:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 635'0 617'4 620'2 -5'6 626'0 11:20A Jul 26 644'0 649'2 632'4 635'2 -5'2 640'4 11:20A Sep 26 658'2 663'2 646'4 649'4 -5'2 654'6 11:20A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 368'2 380'0 358'4 373'4 9'6 363'6 11:18A Jul 26 359'4 374'0 359'4 367'0 8'2 358'6 11:17A Sep 26 350'2 377'6 350'2 377'6 13'4 364'2 11:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.925 233.550 - 1.850 235.400 11:20A Jun 26 233.450 233.475 231.500 232.100 - 1.900 234.000 11:20A Aug 26 231.000 231.050 229.250 229.825 - 1.775 231.600 11:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 355.575 356.175 - 2.550 358.725 11:20A Apr 26 351.000 351.600 348.450 349.100 - 4.725 353.825 11:20A May 26 347.000 347.000 343.700 344.425 - 5.450 349.875 11:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.925 233.550 - 1.850 235.400 11:20A Jun 26 233.450 233.475 231.500 232.100 - 1.900 234.000 11:20A Aug 26 231.000 231.050 229.250 229.825 - 1.775 231.600 11:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 36% Dew Pt: 40oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:18 Sunset: 7:25 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 47°F Precip: 0% High: 82°F Low: 49°F Precip: 0% High: 85°F Low: 48°F Precip: 0% High: 67°F Low: 47°F Precip: 0% High: 57°F Low: 33°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA