Indexes
Index
Last
Chg
NYSE Composite
22189
- 65
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
455'0
448'2
449'0
-5'0
454'0
11:31A
Jul 26
465'0
465'6
459'6
460'4
-4'6
465'2
11:31A
Sep 26
469'6
469'6
464'2
465'4
-3'4
469'0
11:31A
Dec 26
482'6
483'4
478'4
479'4
-3'4
483'0
11:31A
Mar 27
494'4
495'0
490'4
491'4
-3'0
494'4
11:31A
May 27
501'0
501'6
498'0
498'0
-3'4
501'4
11:31A
Jul 27
502'4
505'4
501'4
502'4
-2'2
504'6
11:31A
Sep 27
485'2
487'6
485'2
485'2
-1'6
487'0
11:31A
Dec 27
492'0
493'6
490'4
491'2
-1'2
492'4
11:31A
Mar 28
497'6
0'0
502'0
11:29A
May 28
506'6
0'0
506'6
11:29A
Jul 28
504'4
0'0
508'2
11:30A
Sep 28
477'0
477'0
475'0
475'0
-7'2
482'2
11:30A
Dec 28
486'2
486'2
479'4
482'4
-3'2
485'6
11:30A
Jul 29
500'0
0'0
500'2
11:30A
Dec 29
490'0
0'0
485'6
11:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'6
1170'4
1155'2
1156'2
-10'4
1166'6
11:31A
Jul 26
1181'0
1186'6
1171'6
1172'6
-10'4
1183'2
11:31A
Aug 26
1175'6
1181'2
1167'2
1168'2
-10'0
1178'2
11:31A
Sep 26
1157'2
1159'6
1147'0
1147'4
-10'0
1157'4
11:31A
Nov 26
1155'6
1159'6
1146'4
1147'4
-9'4
1157'0
11:31A
Jan 27
1164'4
1169'4
1156'4
1157'4
-9'4
1167'0
11:31A
Mar 27
1160'2
1164'0
1151'6
1152'6
-9'2
1162'0
11:31A
May 27
1162'0
1165'6
1154'0
1154'0
-10'2
1164'2
11:31A
Jul 27
1168'6
1171'2
1159'6
1161'4
-8'6
1170'2
11:31A
Aug 27
1156'4
1156'4
1156'4
1156'4
-1'2
1157'6
11:31A
Sep 27
1129'2
0'0
1127'6
11:31A
Nov 27
1118'0
1122'4
1114'0
1114'4
-7'0
1121'4
11:31A
Jan 28
1122'0
0'0
1132'0
11:31A
Mar 28
1107'6
0'0
1132'2
11:31A
May 28
1136'2
0'0
1136'2
08:30A
Jul 28
1132'0
0'0
1141'0
11:31A
Aug 28
1133'6
0'0
1133'6
04/06
Sep 28
1114'0
0'0
1114'0
08:30A
Nov 28
1100'0
0'0
1099'0
11:31A
Jul 29
1118'2
0'0
1118'2
08:30A
Nov 29
1100'0
0'0
1099'2
04/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'6
600'4
588'0
596'6
1'4
595'2
11:31A
Jul 26
607'6
611'4
599'2
607'6
1'2
606'4
11:31A
Sep 26
620'2
624'4
612'6
620'2
0'4
619'6
11:31A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'0
613'0
599'2
606'0
-2'2
608'2
11:31A
Jul 26
625'6
628'2
614'6
621'6
-2'0
623'6
11:31A
Sep 26
641'0
642'4
629'2
635'6
-2'2
638'0
11:31A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
347'0
353'4
343'4
345'2
-3'4
348'6
11:30A
Jul 26
354'0
355'0
349'2
350'6
-2'0
352'6
11:30A
Sep 26
353'0
353'0
353'0
353'0
-3'2
356'2
11:30A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
249.000
247.750
248.450
0.425
248.025
11:31A
Jun 26
246.450
247.600
245.375
246.000
- 1.025
247.025
11:31A
Aug 26
242.250
243.150
241.150
241.875
- 1.000
242.875
11:31A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
371.500
372.025
367.875
369.175
- 2.850
372.025
11:31A
May 26
369.850
370.750
366.050
366.950
- 3.400
370.350
11:31A
Aug 26
368.250
370.275
365.550
366.325
- 3.500
369.825
11:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
249.000
247.750
248.450
0.425
248.025
11:31A
Jun 26
246.450
247.600
245.375
246.000
- 1.025
247.025
11:31A
Aug 26
242.250
243.150
241.150
241.875
- 1.000
242.875
11:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
42 o F
Feels Like:
36 o F
Humid:
68 %
Dew Pt:
32 o F
Barom:
30.42
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:48
Sunset:
7:44
As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 53 °F Low: 37 °F Precip: 0 %
High: 74 °F Low: 47 °F Precip: 57 %
High: 71 °F Low: 49 °F Precip: 80 %
High: 62 °F Low: 48 °F Precip: 80 %
High: 73 °F Low: 48 °F Precip: 76 %
View complete Local Weather
Did You Know?
In 1933 the Farm Credit Administration was established by Executive Order 6084
Fact courtesy of the USDA