Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump to Waive Beef Import Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/11 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22970 28
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 06:12P Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 05:07P Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 06:14P Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 02:30P May 27 514'4 519'4 514'2 518'4 4'6 519'0s 05:05P Jul 27 517'2 523'2 517'2 522'4 5'0 523'0s 02:55P Sep 27 502'2 505'2 502'0 504'2 4'0 504'6s 01:20P Dec 27 505'0 509'6 504'6 508'0 3'4 509'0s 05:46P Mar 28 517'2 519'6 517'2 519'6 3'4 519'0s 01:20P May 28 524'0 3'4 523'4s 04:45P Jul 28 524'4 3'4 524'6s 01:20P Sep 28 486'4 1'0 487'6s 01:20P Dec 28 491'4 491'6 491'4 491'6 1'0 491'2s 04:56P Jul 29 501'2 1'0 509'0s 01:20P Dec 29 489'0 1'0 493'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 06:15P Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 06:14P Jan 27 1200'2 1213'0 1199'4 1204'6 4'6 1206'2s 02:31P Mar 27 1195'6 1208'6 1195'6 1201'0 5'0 1202'2s 05:18P May 27 1196'4 1210'2 1196'4 1202'4 5'0 1203'6s 04:45P Jul 27 1207'0 1215'2 1204'6 1208'2 4'2 1208'6s 01:30P Aug 27 1193'4 1193'4 1192'6 1192'6 4'6 1193'2s 01:20P Sep 27 1157'4 1160'2 1157'4 1157'6 2'4 1157'2s 01:20P Nov 27 1147'0 1155'6 1147'0 1149'6 2'2 1149'2s 01:30P Jan 28 1143'4 2'4 1159'6s 01:20P Mar 28 1160'6 2'4 1160'4s 01:20P May 28 1149'0 3'2 1165'4s 01:20P Jul 28 1174'6 1174'6 1171'2 1171'2 3'2 1170'4s 01:20P Aug 28 1163'2 3'2 1163'2s 01:20P Sep 28 1137'6 3'0 1137'6s 01:20P Nov 28 1120'0 3'0 1130'6s 06:20P Jul 29 1150'0 3'0 1150'0s 01:20P Nov 29 1103'0 3'0 1115'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 05:59P Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 05:26P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 1'0 673'4s 01:20P Jul 26 679'0 687'6 677'2 687'2 10'4 686'2s 05:59P Sep 26 690'0 698'6 688'0 698'4 10'6 697'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 6'4 337'4s 01:20P Jul 26 350'4 357'4 348'6 354'6 6'4 354'4s 06:23P Sep 26 357'2 365'2 357'2 361'0 3'2 360'2s 05:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 79oF Humid: 28% Dew Pt: 44oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:02 Sunset: 8:18 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 43°F Precip: 0% High: 83°F Low: 58°F Precip: 0% High: 77°F Low: 53°F Precip: 0% High: 77°F Low: 50°F Precip: 74% High: 89°F Low: 62°F Precip: 74%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA