Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/17 05:47
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/17 13:44
	DTN Cattle Close/Trends 03/17 15:30
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	DTN Chart Technical Points 03/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026

	DTN Livestock News
	DTN Cattle Close/Trends 03/17 15:30
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	CME Feeder Cattle Index 03/17
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/17 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22315 57
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 454'4 0'0 454'0s 03:57P Jul 26 464'2 470'4 461'0 466'0 -0'2 465'4s 03:23P Sep 26 466'2 472'0 464'0 468'6 1'0 468'2s 03:39P Dec 26 478'4 484'2 477'6 482'2 1'6 481'6s 03:57P Mar 27 489'6 494'4 488'0 492'6 2'0 492'2s 03:56P May 27 494'6 500'2 494'0 498'6 2'2 498'4s 01:20P Jul 27 499'6 503'0 497'6 501'6 2'0 501'2s 02:31P Sep 27 477'6 480'6 474'2 477'6 1'0 478'2s 02:57P Dec 27 479'4 483'6 476'2 480'6 0'2 480'6s 01:30P Mar 28 490'0 491'4 490'0 491'4 0'0 490'4s 01:20P May 28 499'0 -0'2 495'2s 01:20P Jul 28 506'2 -0'2 497'4s 01:20P Sep 28 475'0 0'6 465'6s 01:20P Dec 28 474'2 474'2 469'2 470'0 1'0 470'0s 01:20P Jul 29 486'4 1'0 486'4s 01:20P Dec 29 467'0 1'0 468'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1170'4 1145'2 1156'4 1'6 1157'0s 01:30P Jul 26 1161'0 1185'0 1159'6 1171'0 3'6 1171'2s 02:30P Aug 26 1148'6 1174'0 1148'6 1162'0 10'2 1162'4s 01:30P Sep 26 1118'6 1142'0 1118'6 1131'4 9'6 1131'4s 01:30P Nov 26 1118'0 1141'6 1118'0 1131'0 10'4 1131'2s 02:55P Jan 27 1131'0 1152'0 1130'4 1142'0 10'4 1142'2s 01:30P Mar 27 1136'2 1150'0 1135'6 1140'2 10'2 1140'6s 02:30P May 27 1134'0 1152'2 1134'0 1143'4 10'2 1144'0s 01:30P Jul 27 1144'0 1157'4 1144'0 1149'6 9'6 1149'6s 01:30P Aug 27 1162'0 9'6 1139'2s 01:20P Sep 27 1112'0 1112'0 1112'0 1112'0 10'4 1111'0s 01:20P Nov 27 1098'0 1110'0 1098'0 1104'0 10'0 1103'0s 01:30P Jan 28 1124'0 10'0 1113'4s 01:20P Mar 28 1114'0 10'0 1115'2s 01:20P May 28 1120'2 10'0 1120'2s 01:20P Jul 28 1115'0 10'0 1126'4s 01:20P Aug 28 1119'2 10'0 1119'2s 01:20P Sep 28 1099'4 10'0 1099'4s 01:20P Nov 28 1100'0 10'0 1096'6s 01:30P Jul 29 1116'0 10'0 1116'0s 01:20P Nov 29 1100'0 10'0 1097'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 586'6 590'4 -7'4 589'6s 02:52P Jul 26 607'6 618'0 598'0 601'4 -7'0 600'6s 03:42P Sep 26 620'4 630'6 611'0 614'0 -7'4 613'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 616'6 627'4 603'0 606'6 -9'6 606'6s 02:30P Jul 26 631'4 641'2 617'6 621'4 -9'2 621'2s 01:30P Sep 26 644'6 655'6 632'4 636'2 -9'2 635'6s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 358'2 361'2 346'6 355'2 -4'4 355'6s 01:30P Jul 26 355'2 358'0 350'0 353'0 -6'0 353'6s 01:30P Sep 26 365'0 365'0 365'0 365'0 -4'6 363'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 01:05P Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 01:05P May 26 346.275 351.300 345.825 350.300 5.075 350.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 20oF Humid: 51% Dew Pt: 11oF Barom: 30.2 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:21 Sunset: 7:23 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 29°F Low: 10°F Precip: 0% High: 60°F Low: 28°F Precip: 0% High: 72°F Low: 43°F Precip: 0% High: 79°F Low: 43°F Precip: 0% High: 82°F Low: 49°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA