Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/19 15:25
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22797 - 103
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'0 474'2 -1'0 475'2 01:40A Sep 26 481'6 483'0 477'6 480'0 -1'4 481'4 01:40A Dec 26 498'2 499'4 494'0 496'4 -1'2 497'6 01:40A Mar 27 511'4 513'0 508'0 510'2 -1'0 511'2 01:40A May 27 518'4 520'0 515'0 517'0 -1'4 518'4 01:40A Jul 27 522'6 522'6 518'4 520'6 -1'0 521'6 01:40A Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 01:40A Dec 27 502'0 503'4 500'0 501'6 -0'6 502'4 01:40A Mar 28 512'2 -0'4 512'6 01:39A May 28 518'4 0'0 517'4 01:39A Jul 28 519'6 0'0 519'0 01:39A Sep 28 485'0 0'0 484'2 01:35A Dec 28 487'4 0'0 487'4 01:39A Jul 29 502'0 0'0 506'6 01:35A Dec 29 482'0 0'0 487'4 01:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1210'0 0'4 1209'4 01:40A Aug 26 1210'0 1212'0 1202'6 1210'2 0'4 1209'6 01:40A Sep 26 1197'2 1199'0 1190'0 1197'6 0'4 1197'2 01:40A Nov 26 1202'4 1205'2 1196'4 1203'6 0'6 1203'0 01:40A Jan 27 1211'6 1216'2 1207'4 1214'6 1'0 1213'6 01:40A Mar 27 1208'6 1213'6 1205'4 1212'2 2'0 1210'2 01:40A May 27 1209'4 1215'0 1208'0 1214'0 2'6 1211'2 01:40A Jul 27 1212'6 1219'6 1212'2 1218'0 2'2 1215'6 01:40A Aug 27 1197'2 0'0 1199'2 01:40A Sep 27 1158'0 0'0 1161'4 01:40A Nov 27 1149'2 1150'0 1147'6 1150'0 -0'4 1150'4 01:40A Jan 28 1143'4 0'0 1161'4 01:40A Mar 28 1164'0 0'0 1161'0 01:39A May 28 1148'2 0'0 1164'2 01:40A Jul 28 1160'0 0'0 1169'4 01:40A Aug 28 1162'2 0'0 1162'2 01:40A Sep 28 1136'6 0'0 1136'6 01:38A Nov 28 1127'0 0'0 1132'0 01:39A Jul 29 1151'2 0'0 1151'2 01:38A Nov 29 1103'0 0'0 1116'6 01:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'2 660'4 665'0 -2'2 667'2 01:40A Sep 26 680'6 683'6 673'6 678'0 -2'2 680'2 01:40A Dec 26 699'2 702'2 692'4 695'4 -3'2 698'6 01:40A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 706'4 696'0 699'2 -4'4 703'6 01:40A Sep 26 713'6 713'6 706'2 708'6 -5'2 714'0 01:40A Dec 26 728'6 729'6 719'6 722'2 -5'0 727'2 01:40A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 383'4 384'0 382'0 383'4 3'0 380'4 01:15A Sep 26 387'0 0'0 386'4 01:25A Dec 26 383'6 384'6 383'6 384'6 1'6 383'0 01:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.850 368.175 369.850 0.775 369.575s 05/19 Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 05/19 Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 05/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 77% Dew Pt: 46oF Barom: 30.26 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:54 Sunset: 8:26 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 46°F Precip: 0% High: 63°F Low: 51°F Precip: 80% High: 64°F Low: 55°F Precip: 80% High: 74°F Low: 54°F Precip: 54% High: 80°F Low: 55°F Precip: 54%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA