Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Jumps $5 Per Ton
	DTN Early Word Grains 03/16 05:58
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100

	DTN Livestock News
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/13 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22050 0
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 460'4 461'4 -5'6 467'2 06:49A Jul 26 475'4 477'0 472'0 472'6 -5'4 478'2 06:49A Sep 26 476'2 478'2 474'2 475'0 -4'2 479'2 06:49A Dec 26 488'4 490'2 486'4 487'2 -4'2 491'4 06:49A Mar 27 497'6 499'0 495'4 496'2 -3'6 500'0 06:49A May 27 501'4 504'0 500'6 501'6 -3'2 505'0 06:49A Jul 27 504'2 506'4 503'2 503'4 -3'6 507'2 06:49A Sep 27 483'6 483'6 483'0 483'0 -1'4 484'4 06:49A Dec 27 486'2 488'2 484'0 485'2 -3'0 488'2 06:49A Mar 28 497'0 -0'6 497'6 06:49A May 28 499'0 0'0 502'2 06:49A Jul 28 506'2 0'0 504'4 06:49A Sep 28 475'0 0'0 471'0 03/15 Dec 28 475'0 0'0 475'2 06:49A Jul 29 491'6 0'0 491'6 03:34A Dec 29 467'0 0'0 468'0 03:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1189'4 1194'0 -31'2 1225'2 06:49A Jul 26 1225'0 1225'6 1203'6 1206'6 -30'6 1237'4 06:49A Aug 26 1208'6 1208'6 1190'4 1193'4 -24'6 1218'2 06:49A Sep 26 1160'2 1164'2 1152'6 1155'2 -14'4 1169'6 06:49A Nov 26 1155'2 1159'0 1148'2 1150'4 -11'0 1161'4 06:49A Jan 27 1165'0 1168'0 1158'2 1160'0 -10'2 1170'2 06:49A Mar 27 1156'0 1163'4 1154'4 1156'6 -7'6 1164'4 06:49A May 27 1157'4 1164'2 1154'2 1158'4 -7'4 1166'0 06:49A Jul 27 1168'6 1170'4 1161'0 1163'4 -6'6 1170'2 06:49A Aug 27 1162'0 0'0 1157'4 06:49A Sep 27 1124'0 1124'0 1124'0 1124'0 -0'4 1124'4 06:48A Nov 27 1110'0 1115'0 1108'2 1108'2 -6'0 1114'2 06:49A Jan 28 1124'0 0'0 1124'4 06:48A Mar 28 1114'0 0'0 1126'2 06:48A May 28 1131'2 0'0 1131'2 03/13 Jul 28 1115'0 0'0 1137'4 06:48A Aug 28 1130'2 0'0 1130'2 03/13 Sep 28 1110'4 0'0 1110'4 03/15 Nov 28 1100'0 0'0 1097'0 03/15 Jul 29 1116'2 0'0 1116'2 03/15 Nov 29 1100'0 0'0 1097'2 03/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 610'6 601'6 607'2 -6'4 613'6 06:49A Jul 26 620'4 620'6 613'0 618'0 -6'4 624'4 06:49A Sep 26 633'0 633'2 626'0 630'4 -6'6 637'2 06:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 631'0 620'0 630'6 0'6 630'0 06:49A Jul 26 640'4 644'2 634'0 644'2 0'4 643'6 06:49A Sep 26 653'6 658'4 648'2 658'4 0'0 658'4 06:49A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 375'4 375'4 365'6 369'2 -7'0 376'2 06:48A Jul 26 373'4 373'4 365'2 366'4 -7'0 373'4 06:49A Sep 26 379'4 0'0 381'4 06:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/15 Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/15 Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 03/15 Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 03/15 May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 03/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/15 Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/15 Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 11oF Feels Like: -6oF Humid: 55% Dew Pt: -2oF Barom: 30.13 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 7:23 Sunset: 7:22 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 28°F Low: 10°F Precip: 0% High: 36°F Low: 12°F Precip: 0% High: 66°F Low: 31°F Precip: 0% High: 73°F Low: 45°F Precip: 0% High: 80°F Low: 45°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA