Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Prices/Trends 03/12 10:30
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Prices/Trends 03/12 10:30
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/12 08:45
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22192 - 295
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 453'0 8'6 444'2 10:48A May 26 462'4 469'4 461'0 465'2 5'0 460'2 10:48A Jul 26 473'0 480'6 472'6 476'2 4'2 472'0 10:48A Sep 26 476'2 483'0 476'2 478'4 3'0 475'4 10:48A Dec 26 490'0 495'6 489'0 491'4 2'4 489'0 10:48A Mar 27 498'4 504'0 498'2 500'4 2'2 498'2 10:48A May 27 503'2 508'6 503'2 506'0 2'4 503'4 10:48A Jul 27 506'0 510'6 506'0 508'2 2'6 505'4 10:48A Sep 27 483'4 485'6 483'4 484'2 1'6 482'4 10:48A Dec 27 486'4 489'4 485'6 486'6 0'4 486'2 10:48A Mar 28 496'6 498'2 496'2 496'2 0'2 496'0 10:48A May 28 501'4 501'4 501'4 501'4 1'4 500'0 10:43A Jul 28 503'4 503'4 503'4 503'4 2'0 501'4 10:48A Sep 28 475'0 0'0 474'4 08:58A Dec 28 479'0 479'2 479'0 479'0 0'2 478'6 10:45A Jul 29 495'2 0'0 495'2 10:02A Dec 29 467'0 0'0 471'4 10:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1215'6 1223'2 22'6 1200'4 10:48A May 26 1220'0 1238'6 1216'0 1233'2 19'2 1214'0 10:48A Jul 26 1232'0 1250'6 1229'6 1245'6 18'4 1227'2 10:48A Aug 26 1216'4 1231'0 1213'0 1227'2 15'6 1211'4 10:48A Sep 26 1175'0 1182'6 1172'0 1179'4 8'6 1170'6 10:48A Nov 26 1165'0 1174'2 1163'6 1170'0 6'6 1163'2 10:48A Jan 27 1173'4 1182'4 1172'2 1178'6 6'6 1172'0 10:48A Mar 27 1167'2 1176'2 1166'6 1172'6 5'4 1167'2 10:48A May 27 1171'0 1177'6 1168'0 1173'6 5'0 1168'6 10:48A Jul 27 1174'0 1182'4 1172'6 1178'0 4'0 1174'0 10:48A Aug 27 1162'0 1162'0 1162'0 1162'0 2'2 1159'6 10:48A Sep 27 1113'2 0'0 1123'0 10:49A Nov 27 1115'0 1121'0 1114'6 1118'0 4'2 1113'6 10:47A Jan 28 1124'0 0'0 1123'6 10:48A Mar 28 1114'0 0'0 1125'4 10:47A May 28 1130'4 0'0 1130'4 09:22A Jul 28 1115'0 0'0 1136'6 10:47A Aug 28 1129'4 0'0 1129'4 09:22A Sep 28 1109'6 0'0 1109'6 08:30A Nov 28 1096'6 0'0 1100'0 10:20A Jul 29 1119'2 0'0 1119'2 08:30A Nov 29 1100'0 0'0 1100'2 03/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 10:48A May 26 599'4 613'0 596'0 606'4 11'6 594'6 10:48A Jul 26 610'0 623'2 606'4 617'0 11'2 605'6 10:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 10:48A May 26 618'0 629'2 611'6 625'0 11'4 613'4 10:48A Jul 26 628'6 642'6 626'0 638'6 11'4 627'2 10:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 355'4 10:47A May 26 366'2 375'0 365'4 374'0 8'4 365'4 10:47A Jul 26 371'0 373'0 368'6 372'2 4'6 367'4 10:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 231.150 228.825 231.100 0.950 230.150 10:48A Jun 26 227.675 229.275 226.750 229.150 1.075 228.075 10:48A Aug 26 225.850 227.250 224.850 227.175 1.000 226.175 10:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.175 345.550 348.850 0.125 348.725 10:48A Apr 26 341.800 343.525 339.800 343.100 - 0.200 343.300 10:48A May 26 337.900 340.250 336.450 339.925 0.100 339.825 10:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 231.150 228.825 231.100 0.950 230.150 10:48A Jun 26 227.675 229.275 226.750 229.150 1.075 228.075 10:48A Aug 26 225.850 227.250 224.850 227.175 1.000 226.175 10:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 53% Dew Pt: 24oF Barom: 30.33 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:29 Sunset: 7:17 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 25°F Precip: 0% High: 55°F Low: 37°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 54°F Low: 24°F Precip: 80% High: 29°F Low: 10°F Precip: 77%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA