Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/24 10:46
	DTN Closing Grain Comments 02/24 13:48
	DTN Cattle Close/Trends 02/24 15:30
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/24 15:17
	DTN Chart Technical Points 02/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres

	DTN Livestock News
	DTN Cattle Close/Trends 02/24 15:30
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/24 15:17
	CME Feeder Cattle Index 02/24
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/24 15:10
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23383 169
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 428'0 428'4 0'6 427'6 06:17A May 26 438'4 440'6 438'4 439'0 0'4 438'4 06:17A Jul 26 447'4 449'0 447'4 447'6 0'2 447'4 06:17A Sep 26 449'0 450'2 449'0 449'0 0'0 449'0 06:17A Dec 26 463'6 465'4 463'6 464'0 0'2 463'6 06:17A Mar 27 476'0 477'4 476'0 476'2 0'0 476'2 06:17A May 27 483'0 484'2 483'0 483'2 0'2 483'0 06:17A Jul 27 486'2 488'0 486'2 487'0 0'2 486'6 06:17A Sep 27 469'0 469'0 469'0 469'0 0'4 468'4 06:17A Dec 27 473'6 475'0 473'6 474'6 0'6 474'0 06:15A Mar 28 484'4 484'4 484'4 484'4 -0'2 484'6 06:15A May 28 487'4 0'0 490'0 06:15A Jul 28 492'6 0'0 492'0 06:14A Sep 28 470'0 0'0 471'0 06:02A Dec 28 473'0 0'0 475'0 06:15A Jul 29 491'4 0'0 491'4 02/24 Dec 29 467'0 0'0 466'6 02/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1137'4 1142'2 2'6 1139'4 06:17A May 26 1155'0 1165'4 1153'4 1158'4 3'2 1155'2 06:17A Jul 26 1167'2 1178'4 1166'6 1171'4 3'2 1168'2 06:17A Aug 26 1158'0 1167'4 1158'0 1160'6 2'4 1158'2 06:17A Sep 26 1124'0 1130'2 1124'0 1124'4 1'4 1123'0 06:17A Nov 26 1120'0 1127'4 1119'4 1122'6 1'4 1121'2 06:17A Jan 27 1130'0 1137'6 1130'0 1132'6 1'0 1131'6 06:17A Mar 27 1131'0 1137'2 1131'0 1133'2 1'2 1132'0 06:17A May 27 1137'0 1139'4 1136'4 1136'4 1'0 1135'4 06:17A Jul 27 1143'4 1146'6 1143'4 1144'6 3'0 1141'6 06:17A Aug 27 1128'0 0'0 1132'2 06:17A Sep 27 1103'6 0'0 1105'4 06:17A Nov 27 1101'0 1103'0 1101'0 1103'0 2'0 1101'0 06:17A Jan 28 1111'4 0'0 1111'0 06:17A Mar 28 1100'0 0'0 1112'4 06:17A May 28 1117'4 0'0 1117'4 02/24 Jul 28 1115'0 0'0 1125'0 05:36A Aug 28 1117'6 0'0 1117'6 02/24 Sep 28 1096'6 0'0 1096'6 02/24 Nov 28 1095'0 0'0 1094'2 05:36A Jul 29 1113'4 0'0 1113'4 02/24 Nov 29 1092'0 0'0 1099'6 02/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 562'4 564'0 -3'4 567'4 06:17A May 26 572'2 575'6 567'4 568'4 -4'6 573'2 06:17A Jul 26 581'0 584'4 576'4 577'2 -5'0 582'2 06:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'6 558'0 549'2 550'2 -4'0 554'2 06:17A May 26 566'0 570'4 561'6 562'2 -4'6 567'0 06:17A Jul 26 579'2 584'0 575'0 576'0 -4'6 580'6 06:17A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 327'6 329'4 325'4 327'0 -2'2 329'2 05:44A May 26 325'2 329'2 325'2 327'0 -1'6 328'6 05:44A Jul 26 333'2 0'0 334'6 05:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 02/24 Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02/24 Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 02/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 02/24 Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 02/24 May 26 357.250 359.975 355.750 358.525 0.500 358.475s 02/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 02/24 Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02/24 Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 02/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 62% Dew Pt: 29oF Barom: 29.75 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:52 Sunset: 6:01 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 37°F Precip: 31% High: 61°F Low: 30°F Precip: 20% High: 71°F Low: 36°F Precip: 0% High: 55°F Low: 32°F Precip: 0% High: 38°F Low: 23°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA