Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/10 14:31
	DTN Cattle Prices/Trends 02/11 11:15
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	DTN Chart Technical Points 02/10 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet

	DTN Livestock News
	DTN Cattle Prices/Trends 02/11 11:15
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/11 10:50
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23505 107
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'6 425'6 -3'0 428'6 11:13A May 26 437'0 438'0 434'0 434'4 -2'6 437'2 11:13A Jul 26 444'6 445'2 441'6 442'2 -2'4 444'6 11:13A Sep 26 443'0 444'0 441'6 442'6 -0'6 443'4 11:13A Dec 26 458'0 458'6 456'6 458'0 -0'2 458'2 11:13A Mar 27 470'0 471'0 469'2 470'0 -0'4 470'4 11:13A May 27 476'2 477'0 476'0 476'4 -0'2 476'6 11:13A Jul 27 480'0 480'2 479'2 480'2 0'4 479'6 11:13A Sep 27 464'2 465'6 464'0 465'6 1'0 464'6 11:13A Dec 27 470'0 471'4 469'4 471'2 0'6 470'4 11:13A Mar 28 482'0 482'0 481'4 481'4 0'2 481'2 11:13A May 28 489'0 0'0 487'0 11:13A Jul 28 491'0 0'0 489'2 11:13A Sep 28 468'6 0'0 468'6 08:30A Dec 28 472'0 0'0 473'4 11:13A Jul 29 490'0 0'0 490'0 08:30A Dec 29 466'0 0'0 466'0 02/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1113'0 1119'6 -2'6 1122'4 11:13A May 26 1137'0 1139'6 1128'2 1135'0 -2'4 1137'4 11:13A Jul 26 1148'6 1151'2 1141'4 1148'0 -1'4 1149'4 11:13A Aug 26 1137'6 1140'2 1133'2 1138'6 0'0 1138'6 11:13A Sep 26 1108'6 1110'4 1105'4 1110'4 1'4 1109'0 11:13A Nov 26 1105'0 1109'0 1103'6 1109'0 2'4 1106'4 11:13A Jan 27 1115'2 1118'6 1114'0 1118'6 2'4 1116'2 11:13A Mar 27 1115'2 1119'0 1114'2 1119'0 2'4 1116'4 11:13A May 27 1121'2 1123'2 1119'4 1123'2 3'0 1120'2 11:13A Jul 27 1127'2 1128'6 1125'4 1128'6 1'6 1127'0 11:13A Aug 27 1108'6 0'0 1118'6 11:13A Sep 27 1057'0 0'0 1093'2 11:12A Nov 27 1088'2 1092'0 1088'2 1090'4 0'0 1090'4 11:13A Jan 28 1097'6 0'0 1100'4 11:12A Mar 28 1100'0 0'0 1102'4 11:12A May 28 1107'4 0'0 1107'4 08:30A Jul 28 1114'6 0'0 1114'6 11:12A Aug 28 1107'4 0'0 1107'4 02/10 Sep 28 1090'2 0'0 1090'2 08:30A Nov 28 1080'0 0'0 1087'6 11:12A Jul 29 1107'0 0'0 1107'0 08:30A Nov 29 1092'0 0'0 1095'2 04:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 534'4 528'0 533'2 5'0 528'2 11:13A May 26 539'2 543'4 536'4 541'2 3'2 538'0 11:13A Jul 26 549'0 552'6 546'2 550'6 2'4 548'2 11:13A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 537'2 529'0 535'4 5'0 530'4 11:13A May 26 546'4 550'0 541'6 548'0 4'0 544'0 11:13A Jul 26 559'4 562'2 554'0 560'2 3'0 557'2 11:13A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'6 307'6 301'4 305'0 2'4 302'4 11:13A May 26 308'6 310'4 306'4 308'2 2'6 305'4 11:13A Jul 26 311'4 0'0 309'0 11:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.400 239.250 242.325 3.225 239.100 11:13A Apr 26 237.850 241.175 237.250 240.925 3.500 237.425 11:13A Jun 26 234.125 236.725 233.525 236.700 2.900 233.800 11:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 368.100 364.325 367.925 3.150 364.775 11:13A Apr 26 362.225 365.025 360.950 364.950 3.675 361.275 11:13A May 26 357.500 360.675 356.525 360.675 3.900 356.775 11:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.400 239.250 242.325 3.225 239.100 11:13A Apr 26 237.850 241.175 237.250 240.925 3.500 237.425 11:13A Jun 26 234.125 236.725 233.525 236.700 2.900 233.800 11:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 40oF Humid: 51% Dew Pt: 26oF Barom: 30.41 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:10 Sunset: 5:45 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 22°F Precip: 0% High: 54°F Low: 30°F Precip: 0% High: 58°F Low: 29°F Precip: 0% High: 54°F Low: 36°F Precip: 58% High: 59°F Low: 34°F Precip: 48%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA