Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/19 05:54
	DTN Midday Grain Comments 03/19 10:49
	DTN Closing Grain Comments 03/19 13:58
	DTN Cattle Close/Trends 03/19 15:40
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	DTN Chart Technical Points 03/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers

	DTN Livestock News
	DTN Cattle Close/Trends 03/19 15:40
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	CME Feeder Cattle Index 03/19
	Weekly Beef Export Sales 03/19 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/19 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21941 - 55
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 466'6 468'4 -1'2 469'6 03:27A Jul 26 479'2 479'4 477'2 479'0 -1'0 480'0 03:27A Sep 26 481'0 481'6 479'4 481'2 -0'6 482'0 03:27A Dec 26 493'4 494'0 492'0 493'4 -1'0 494'4 03:26A Mar 27 503'0 503'2 501'4 502'6 -1'2 504'0 03:27A May 27 509'0 509'0 507'0 508'4 -1'0 509'4 03:27A Jul 27 512'0 512'0 509'6 510'2 -1'6 512'0 03:27A Sep 27 485'6 485'6 484'4 484'4 -2'4 487'0 03:26A Dec 27 489'0 489'6 487'4 489'6 0'0 489'6 03:24A Mar 28 496'6 498'2 496'6 498'2 -0'6 499'0 03:26A May 28 499'0 0'0 503'2 03:26A Jul 28 500'6 0'0 504'0 03:21A Sep 28 475'0 0'0 472'6 03/19 Dec 28 477'4 0'0 476'6 03:21A Jul 29 493'2 0'0 493'2 03/19 Dec 29 467'0 0'0 475'2 03/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1165'0 1175'6 7'2 1168'4 03:27A Jul 26 1181'0 1190'6 1180'0 1190'6 7'4 1183'2 03:27A Aug 26 1175'0 1184'2 1174'6 1184'0 7'4 1176'4 03:27A Sep 26 1148'0 1155'2 1146'4 1155'2 7'4 1147'6 03:27A Nov 26 1144'6 1152'4 1144'0 1152'4 6'2 1146'2 03:27A Jan 27 1154'6 1163'0 1154'2 1162'6 6'0 1156'6 03:27A Mar 27 1151'2 1158'4 1151'0 1158'2 5'4 1152'6 03:27A May 27 1154'4 1160'4 1152'6 1160'4 5'4 1155'0 03:27A Jul 27 1158'4 1163'4 1157'6 1163'2 2'6 1160'4 03:27A Aug 27 1162'0 0'0 1147'2 03:27A Sep 27 1112'0 0'0 1114'2 03:23A Nov 27 1101'2 1107'6 1101'2 1107'6 2'0 1105'6 03:27A Jan 28 1117'0 0'0 1116'0 12:17A Mar 28 1115'0 0'0 1116'0 12:17A May 28 1119'4 0'0 1119'4 03/19 Jul 28 1131'2 0'0 1124'6 12:17A Aug 28 1117'4 0'0 1117'4 03/19 Sep 28 1097'6 0'0 1097'6 03/19 Nov 28 1100'0 0'0 1095'0 12:17A Jul 29 1114'2 0'0 1114'2 03/19 Nov 29 1100'0 0'0 1095'2 03/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 603'6 605'2 -2'6 608'0 03:27A Jul 26 619'4 621'0 615'2 616'6 -2'6 619'4 03:27A Sep 26 632'2 635'0 628'2 629'2 -3'4 632'6 03:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 622'0 624'0 -3'2 627'2 03:27A Jul 26 642'2 644'2 636'6 638'0 -4'2 642'2 03:27A Sep 26 657'2 658'4 651'2 652'6 -4'0 656'6 03:27A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 368'2 371'4 368'2 370'2 2'4 367'6 03:28A Jul 26 362'6 363'0 362'6 363'0 1'6 361'2 03:20A Sep 26 368'4 0'0 367'2 03:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 03/19 Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 03/19 May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 03/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 83% Dew Pt: 42oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:16 Sunset: 7:26 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 49°F Precip: 0% High: 85°F Low: 49°F Precip: 0% High: 72°F Low: 47°F Precip: 0% High: 59°F Low: 35°F Precip: 0% High: 63°F Low: 41°F Precip: 34%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA