Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/19 13:47
	DTN Cattle Prices/Trends 11/20 08:05
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	DTN Chart Technical Points 11/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

	DTN Livestock News
	DTN Cattle Prices/Trends 11/20 08:05
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	CME Feeder Cattle Index 11/18
	Weekly Beef Export Sales 11/20 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/20 08:10
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21168 - 4
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 429'0 430'6 1'0 429'6 08:38A Mar 26 442'0 443'2 440'6 442'2 0'6 441'4 08:38A May 26 449'2 450'2 448'2 448'6 -0'2 449'0 08:37A Jul 26 455'2 456'0 454'2 454'4 -0'2 454'6 08:37A Sep 26 451'2 451'6 450'6 451'0 -0'2 451'2 08:37A Dec 26 463'0 464'0 462'6 463'0 0'2 462'6 08:37A Mar 27 475'6 476'6 475'6 476'0 0'2 475'6 08:37A May 27 482'4 482'4 482'4 482'4 0'4 482'0 08:37A Jul 27 484'6 0'0 484'6 08:37A Sep 27 473'6 0'0 469'2 08:37A Dec 27 472'0 472'0 472'0 472'0 0'0 472'0 08:37A Jul 28 470'2 0'0 490'2 08:37A Dec 28 470'0 0'0 466'2 08:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1130'6 1137'6 1'4 1136'2 08:37A Mar 26 1143'6 1151'0 1139'6 1146'4 2'0 1144'4 08:37A May 26 1151'2 1158'2 1148'4 1154'6 2'2 1152'4 08:37A Jul 26 1156'6 1164'0 1154'6 1160'2 2'0 1158'2 08:37A Aug 26 1146'0 1151'4 1143'4 1148'4 1'4 1147'0 08:37A Sep 26 1119'0 1123'0 1117'2 1120'4 0'0 1120'4 08:37A Nov 26 1117'4 1122'4 1116'2 1120'0 0'4 1119'4 08:37A Jan 27 1125'6 1130'0 1125'6 1128'6 0'6 1128'0 08:37A Mar 27 1123'0 1126'2 1123'0 1124'6 -0'6 1125'4 08:37A May 27 1127'4 0'0 1127'4 08:37A Jul 27 1133'0 1133'0 1133'0 1133'0 0'4 1132'4 08:37A Aug 27 1076'0 0'0 1124'2 08:37A Sep 27 1103'0 0'0 1103'4 08:37A Nov 27 1102'0 0'0 1101'6 08:37A Jan 28 1110'6 0'0 1110'6 11/19 Mar 28 1108'6 0'0 1108'6 11/19 May 28 1111'6 0'0 1111'6 11/19 Jul 28 1119'4 0'0 1119'4 08:37A Aug 28 1112'2 0'0 1112'2 11/19 Sep 28 1092'2 0'0 1092'2 11/19 Nov 28 1095'0 0'0 1091'6 08:37A Jul 29 1111'0 0'0 1111'0 11/19 Nov 29 1085'4 0'0 1085'4 11/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 543'2 536'2 537'2 0'4 536'6 08:37A Mar 26 549'2 555'2 548'4 549'6 0'2 549'4 08:37A May 26 558'4 563'2 557'2 557'6 -0'6 558'4 08:37A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 520'0 513'6 514'0 -1'4 515'4 08:37A Mar 26 532'4 536'2 530'0 530'6 -1'0 531'6 08:37A May 26 544'6 549'0 542'2 543'0 -1'2 544'2 08:37A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 311'4 311'4 308'0 310'0 -1'4 311'4 08:36A Mar 26 313'2 314'4 310'6 310'6 -1'6 312'4 08:37A May 26 319'6 0'0 319'4 08:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.425 216.300 217.375 1.075 216.300 08:37A Feb 26 217.800 218.450 217.175 218.425 1.175 217.250 08:37A Apr 26 218.250 218.875 217.900 218.875 1.075 217.800 08:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 340.275 340.625 - 1.225 341.850 08:37A Jan 26 322.650 323.250 321.800 322.625 1.175 321.450 08:37A Mar 26 314.525 315.000 313.650 314.525 1.125 313.400 08:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.425 216.300 217.375 1.075 216.300 08:37A Feb 26 217.800 218.450 217.175 218.425 1.175 217.250 08:37A Apr 26 218.250 218.875 217.900 218.875 1.075 217.800 08:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 100% Dew Pt: 46oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:04 Sunset: 4:54 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 61°F Low: 46°F Precip: 28% High: 50°F Low: 41°F Precip: 80% High: 56°F Low: 31°F Precip: 32% High: 60°F Low: 37°F Precip: 50% High: 56°F Low: 42°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA