Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/05 06:37
	DTN Midday Grain Comments 05/05 10:51
	DTN Closing Grain Comments 05/05 13:44
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	DTN Chart Technical Points 05/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	CME Feeder Cattle Index 05/05
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/05 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23008 115
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 01:30P Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 03:29P Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 02:59P Dec 26 503'4 505'6 497'4 500'0 -4'0 500'4s 03:55P Mar 27 515'6 518'2 510'2 513'2 -3'6 513'4s 03:52P May 27 523'0 525'0 517'6 520'6 -3'0 521'0s 03:33P Jul 27 527'2 528'6 521'4 524'6 -3'0 525'0s 02:30P Sep 27 506'0 507'2 501'2 503'6 -3'0 504'0s 01:20P Dec 27 508'6 510'2 504'6 507'0 -3'2 507'2s 02:30P Mar 28 518'2 520'0 514'6 514'6 -3'4 517'0s 01:30P May 28 524'0 524'0 524'0 524'0 -3'4 521'6s 01:20P Jul 28 524'4 524'4 524'4 524'4 -3'4 523'2s 01:20P Sep 28 486'6 486'6 486'4 486'4 -0'4 486'6s 01:20P Dec 28 490'2 491'2 489'4 489'4 -0'4 490'2s 01:30P Jul 29 501'2 -1'0 504'2s 01:20P Dec 29 490'0 0'2 490'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1194'4 1194'4 -11'6 1195'6s 01:30P Jul 26 1222'0 1226'0 1210'0 1210'2 -11'2 1211'4s 03:48P Aug 26 1212'0 1218'6 1203'4 1203'6 -11'0 1205'0s 01:30P Sep 26 1189'2 1194'4 1182'4 1183'0 -8'2 1184'2s 01:30P Nov 26 1195'0 1198'6 1186'4 1188'0 -7'2 1189'4s 03:54P Jan 27 1206'0 1209'6 1198'4 1199'6 -6'6 1201'4s 02:31P Mar 27 1199'4 1205'0 1194'2 1195'4 -6'2 1197'2s 01:30P May 27 1202'0 1205'0 1195'6 1197'2 -6'0 1199'0s 01:20P Jul 27 1204'4 1211'0 1201'2 1202'6 -4'6 1204'6s 01:30P Aug 27 1193'4 1193'6 1192'2 1193'2 -4'4 1190'0s 01:20P Sep 27 1154'6 1155'0 1154'6 1155'0 -3'4 1155'4s 01:20P Nov 27 1149'0 1150'0 1142'4 1145'4 -3'4 1146'2s 01:30P Jan 28 1145'2 -3'4 1156'6s 01:20P Mar 28 1160'6 -3'4 1157'6s 01:20P May 28 1162'0 -3'4 1162'0s 01:20P Jul 28 1170'0 -2'6 1166'6s 01:20P Aug 28 1159'4 -2'6 1159'4s 01:20P Sep 28 1133'2 -2'6 1133'2s 01:20P Nov 28 1120'0 -3'0 1126'0s 01:30P Jul 29 1145'2 -3'0 1145'2s 01:20P Nov 29 1103'0 -3'0 1110'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 614'6 614'6 -13'0 616'4s 01:30P Jul 26 641'2 650'2 624'0 628'4 -13'2 627'6s 02:30P Sep 26 656'4 665'2 639'4 644'0 -13'2 643'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 673'6 673'6 673'4 673'4 -5'2 677'2s 01:20P Jul 26 696'6 701'6 676'6 691'6 -4'4 690'0s 03:38P Sep 26 709'2 713'4 688'6 703'2 -5'2 701'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 341'4s 01:20P Jul 26 360'2 363'6 352'4 358'0 -1'0 358'4s 02:31P Sep 26 366'4 370'0 359'2 367'6 -0'2 366'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.775 372.500 367.775 371.625 5.225 371.825s 01:05P Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 02:42P Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 45% Dew Pt: 34oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:09 Sunset: 8:12 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 49°F Precip: 0% High: 60°F Low: 44°F Precip: 0% High: 69°F Low: 41°F Precip: 0% High: 74°F Low: 52°F Precip: 57% High: 82°F Low: 49°F Precip: 73%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA