Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/18 15:37
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/19 11:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22895 - 5
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 472'0 472'6 -4'2 477'0 01:04P Sep 26 482'0 486'2 478'0 479'0 -3'2 482'2 01:04P Dec 26 497'6 500'6 494'2 495'2 -2'6 498'0 01:04P Mar 27 511'4 514'0 508'0 509'0 -2'4 511'4 01:04P May 27 518'0 520'6 515'0 516'0 -2'4 518'4 01:04P Jul 27 521'4 524'0 518'4 519'4 -2'0 521'4 01:04P Sep 27 499'0 500'6 496'4 496'4 -2'4 499'0 01:04P Dec 27 502'2 504'2 499'6 500'0 -2'4 502'4 01:04P Mar 28 511'2 513'6 510'2 510'2 -2'4 512'6 01:04P May 28 518'4 518'4 518'4 518'4 1'0 517'4 01:04P Jul 28 519'6 0'0 519'0 01:04P Sep 28 485'0 0'0 483'2 12:47P Dec 28 486'0 486'4 486'0 486'4 -0'4 487'0 12:48P Jul 29 502'0 0'0 506'2 12:47P Dec 29 482'0 0'0 487'0 12:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1208'0 1209'4 -3'4 1213'0 01:04P Aug 26 1210'4 1218'4 1207'6 1209'2 -1'6 1211'0 01:04P Sep 26 1194'4 1201'4 1193'0 1196'0 0'6 1195'2 01:04P Nov 26 1200'0 1207'4 1198'4 1202'6 1'6 1201'0 01:04P Jan 27 1210'0 1218'0 1209'4 1213'6 1'4 1212'2 01:04P Mar 27 1207'0 1215'4 1206'0 1210'0 0'6 1209'2 01:04P May 27 1208'0 1217'0 1207'2 1211'2 1'0 1210'2 01:04P Jul 27 1213'2 1221'0 1211'4 1215'4 0'6 1214'6 01:04P Aug 27 1200'0 1202'6 1197'2 1197'2 -0'2 1197'4 01:04P Sep 27 1158'0 -2'2 1160'2 01:04P Nov 27 1148'2 1155'4 1146'2 1150'6 1'6 1149'0 01:04P Jan 28 1143'4 0'0 1159'6 01:04P Mar 28 1164'0 0'0 1159'2 01:04P May 28 1148'2 0'0 1162'4 01:00P Jul 28 1160'0 0'0 1167'4 01:04P Aug 28 1160'2 0'0 1160'2 08:30A Sep 28 1134'6 0'0 1134'6 12:37P Nov 28 1127'0 1127'0 1127'0 1127'0 -2'6 1129'6 12:44P Jul 29 1149'0 0'0 1149'0 12:37P Nov 29 1103'0 0'0 1114'4 12:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 661'0 663'0 -1'4 664'4 01:04P Sep 26 679'4 691'6 674'0 676'0 -1'6 677'6 01:04P Dec 26 697'0 708'6 692'6 694'6 -1'4 696'2 01:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 697'4 699'6 -4'0 703'6 01:04P Sep 26 714'0 728'6 708'0 710'0 -3'6 713'6 01:04P Dec 26 728'2 740'4 721'4 723'4 -4'0 727'4 01:04P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 372'4 385'0 372'0 383'4 10'4 373'0 01:04P Sep 26 386'2 390'0 385'0 390'0 11'4 378'4 01:04P Dec 26 380'0 386'0 380'0 385'2 8'2 377'0 01:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.650 1.275 254.550 01:04P Aug 26 247.100 248.350 246.275 247.225 0.075 247.250 01:04P Oct 26 238.950 240.350 238.350 239.200 0.250 239.300 01:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.775 368.175 369.725 0.925 369.575 01:04P Aug 26 357.500 364.125 357.225 363.925 5.075 363.650 01:04P Sep 26 355.000 361.300 354.775 361.175 4.975 361.000 01:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.650 1.275 254.550 01:04P Aug 26 247.100 248.350 246.275 247.225 0.075 247.250 01:04P Oct 26 238.950 240.350 238.350 239.200 0.250 239.300 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 90% Dew Pt: 53oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:55 Sunset: 8:25 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 54°F Precip: 0% High: 65°F Low: 47°F Precip: 0% High: 62°F Low: 50°F Precip: 80% High: 65°F Low: 54°F Precip: 80% High: 74°F Low: 52°F Precip: 59%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA