Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/06 05:48
	DTN Midday Grain Comments 05/06 10:46
	DTN Closing Grain Comments 05/06 13:47
	DTN Cattle Close/Trends 05/06 15:35
	DTN Early Word Livestock Comments 05/06 06:11
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	DTN Chart Technical Points 05/06 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Close/Trends 05/06 15:35
	DTN Early Word Livestock Comments 05/06 06:11
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	CME Feeder Cattle Index 05/06
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/06 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23284 276
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 450'2 450'2 -2'4 452'6 01:35A Jul 26 468'2 469'6 464'2 465'4 -3'0 468'4 01:35A Sep 26 474'6 476'2 470'6 472'2 -2'6 475'0 01:36A Dec 26 489'6 491'4 485'4 487'2 -2'6 490'0 01:35A Mar 27 502'6 504'2 499'0 500'4 -2'6 503'2 01:36A May 27 510'0 511'6 506'4 507'6 -3'0 510'6 01:36A Jul 27 514'0 515'0 510'2 511'4 -3'0 514'4 01:36A Sep 27 497'0 497'0 497'0 497'0 0'0 497'0 01:36A Dec 27 500'0 501'4 497'0 498'0 -2'6 500'6 01:36A Mar 28 511'0 0'0 510'6 01:36A May 28 524'0 0'0 515'4 01:35A Jul 28 524'4 0'0 517'0 01:35A Sep 28 486'4 0'0 482'0 01:35A Dec 28 484'0 0'0 485'4 01:35A Jul 29 501'2 0'0 503'2 05/06 Dec 29 489'0 0'0 487'2 01:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1176'0 1172'6 1172'6 -6'2 1179'0 01:36A Jul 26 1195'0 1196'6 1186'6 1191'4 -3'2 1194'6 01:35A Aug 26 1188'2 1191'2 1181'4 1185'6 -3'2 1189'0 01:36A Sep 26 1168'4 1171'2 1161'6 1165'4 -3'4 1169'0 01:36A Nov 26 1175'0 1178'2 1168'2 1172'0 -3'4 1175'4 01:35A Jan 27 1186'0 1190'2 1180'4 1183'6 -3'6 1187'4 01:36A Mar 27 1183'2 1187'0 1177'4 1180'6 -3'4 1184'2 01:36A May 27 1186'0 1188'0 1180'0 1183'2 -3'6 1187'0 01:36A Jul 27 1191'2 1194'2 1186'0 1187'6 -5'0 1192'6 01:36A Aug 27 1193'2 0'0 1178'4 01:36A Sep 27 1155'0 0'0 1144'2 01:35A Nov 27 1135'4 1137'4 1131'4 1132'4 -3'4 1136'0 01:36A Jan 28 1145'2 0'0 1146'4 01:35A Mar 28 1160'6 0'0 1147'4 01:35A May 28 1151'6 0'0 1151'6 01:34A Jul 28 1170'0 0'0 1156'4 01:36A Aug 28 1149'2 0'0 1149'2 05/06 Sep 28 1124'4 0'0 1124'4 05/06 Nov 28 1120'0 0'0 1117'2 01:35A Jul 29 1136'4 0'0 1136'4 05/06 Nov 29 1103'0 0'0 1102'0 05/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'4 0'0 606'0 01:35A Jul 26 617'4 618'6 610'6 612'0 -5'2 617'2 01:36A Sep 26 633'0 634'0 626'2 628'0 -4'6 632'6 01:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 01:36A Jul 26 689'0 691'6 681'4 682'0 -5'0 687'0 01:36A Sep 26 701'4 703'0 693'2 694'0 -4'4 698'4 01:36A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 329'2 12:36A Jul 26 348'4 351'4 346'4 347'4 1'2 346'2 12:36A Sep 26 360'0 360'0 358'0 358'0 2'2 355'6 12:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 371.125 372.325 0.575 372.400s 05/06 Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 05/06 Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 05/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 76% Dew Pt: 37oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:07 Sunset: 8:14 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 42°F Precip: 0% High: 71°F Low: 51°F Precip: 52% High: 81°F Low: 51°F Precip: 80% High: 70°F Low: 51°F Precip: 80% High: 77°F Low: 47°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA