Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/06 10:46
	DTN Closing Grain Comments 05/06 13:47
	DTN Cattle Prices/Trends 05/07 08:20
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	DTN Chart Technical Points 05/06 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Prices/Trends 05/07 08:20
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	CME Feeder Cattle Index 05/06
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/07 08:45
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23284 276
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 448'0 448'2 -4'4 452'6 08:42A Jul 26 468'2 469'6 461'4 461'6 -6'6 468'4 08:42A Sep 26 474'6 476'2 468'2 468'4 -6'4 475'0 08:42A Dec 26 489'6 491'4 483'2 483'4 -6'4 490'0 08:42A Mar 27 502'6 504'2 496'6 497'0 -6'2 503'2 08:42A May 27 510'0 511'6 504'4 504'6 -6'0 510'6 08:42A Jul 27 514'0 515'0 508'4 508'6 -5'6 514'4 08:42A Sep 27 497'0 497'0 491'4 492'4 -4'4 497'0 08:42A Dec 27 500'0 501'4 495'6 495'6 -5'0 500'6 08:42A Mar 28 507'0 507'0 507'0 507'0 -3'6 510'6 08:41A May 28 524'0 0'0 515'4 08:41A Jul 28 524'4 0'0 517'0 08:42A Sep 28 486'4 0'0 482'0 08:43A Dec 28 484'0 0'0 485'4 08:42A Jul 29 501'2 0'0 503'2 08:43A Dec 29 489'0 0'0 487'2 08:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1171'0 1171'0 -8'0 1179'0 08:42A Jul 26 1195'0 1196'6 1184'2 1189'6 -5'0 1194'6 08:42A Aug 26 1188'2 1191'2 1179'0 1184'2 -4'6 1189'0 08:42A Sep 26 1168'4 1171'2 1158'6 1163'0 -6'0 1169'0 08:42A Nov 26 1175'0 1178'2 1165'4 1169'6 -5'6 1175'4 08:42A Jan 27 1186'0 1190'2 1177'6 1181'4 -6'0 1187'4 08:42A Mar 27 1183'2 1187'0 1175'6 1178'6 -5'4 1184'2 08:42A May 27 1186'0 1188'0 1178'4 1182'4 -4'4 1187'0 08:42A Jul 27 1191'2 1194'2 1184'4 1188'4 -4'2 1192'6 08:42A Aug 27 1174'0 1174'0 1174'0 1174'0 -4'4 1178'4 08:42A Sep 27 1155'0 0'0 1144'2 08:42A Nov 27 1135'4 1137'4 1131'0 1132'4 -3'4 1136'0 08:42A Jan 28 1145'2 0'0 1146'4 08:42A Mar 28 1160'6 0'0 1147'4 08:42A May 28 1149'0 1149'0 1149'0 1149'0 -2'6 1151'6 08:35A Jul 28 1170'0 0'0 1156'4 08:42A Aug 28 1149'2 0'0 1149'2 05/06 Sep 28 1124'4 0'0 1124'4 08:30A Nov 28 1120'0 0'0 1117'2 08:42A Jul 29 1136'4 0'0 1136'4 05/06 Nov 29 1103'0 0'0 1102'0 05/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 602'2 597'2 602'2 -3'6 606'0 08:42A Jul 26 617'4 618'6 607'4 610'0 -7'2 617'2 08:42A Sep 26 633'0 634'0 623'0 625'0 -7'6 632'6 08:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 08:42A Jul 26 689'0 691'6 670'2 670'4 -16'4 687'0 08:42A Sep 26 701'4 703'0 681'4 681'6 -16'6 698'4 08:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 329'2 08:40A Jul 26 348'4 351'4 340'6 343'2 -3'0 346'2 08:40A Sep 26 360'0 360'0 354'0 354'0 -1'6 355'6 08:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.250 250.875 250.950 - 2.525 253.475 08:42A Aug 26 248.625 248.625 246.150 246.225 - 2.675 248.900 08:42A Oct 26 243.400 243.425 241.150 241.200 - 2.525 243.725 08:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 368.600 368.725 - 3.675 372.400 08:42A Aug 26 372.575 372.675 368.900 369.125 - 3.925 373.050 08:42A Sep 26 370.625 370.625 367.500 367.500 - 3.800 371.300 08:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.250 250.875 250.950 - 2.525 253.475 08:42A Aug 26 248.625 248.625 246.150 246.225 - 2.675 248.900 08:42A Oct 26 243.400 243.425 241.150 241.200 - 2.525 243.725 08:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 66% Dew Pt: 38oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:07 Sunset: 8:14 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 38°F Precip: 0% High: 68°F Low: 49°F Precip: 39% High: 81°F Low: 51°F Precip: 80% High: 71°F Low: 51°F Precip: 80% High: 78°F Low: 46°F Precip: 54%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA