Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/27 13:49
	DTN Cattle Close/Trends 04/27 15:25
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/27 15:38
	DTN Chart Technical Points 04/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	SCOTUS Hears Bayer Roundup Label Fight
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 04/27 15:25
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/27 15:38
	CME Feeder Cattle Index 04/27
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/27 15:25
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22905 - 29
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 461'4 460'2 461'2 0'4 460'6 08:15P Jul 26 469'0 470'2 468'6 470'0 0'6 469'2 08:15P Sep 26 473'0 475'0 473'0 474'4 0'4 474'0 08:15P Dec 26 489'4 490'6 489'4 490'2 0'6 489'4 08:15P Mar 27 502'0 504'0 502'0 503'6 0'6 503'0 08:15P May 27 509'6 511'2 509'6 511'0 0'4 510'4 08:15P Jul 27 513'6 514'4 513'6 514'4 0'6 513'6 08:15P Sep 27 493'4 494'2 493'4 494'2 1'0 493'2 08:15P Dec 27 497'0 498'6 497'0 498'4 1'0 497'4 08:15P Mar 28 508'4 509'0 508'4 509'0 1'0 508'0 08:15P May 28 512'0 0'0 513'0 08:15P Jul 28 514'0 0'0 514'4 08:01P Sep 28 481'0 481'0 481'0 481'0 0'2 480'6 07:49P Dec 28 483'4 0'0 484'0 07:00P Jul 29 500'0 0'0 498'4 07:00P Dec 29 484'0 0'0 483'2 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1175'2 1176'6 -0'4 1177'2 08:15P Jul 26 1191'0 1192'6 1190'2 1191'6 -0'2 1192'0 08:15P Aug 26 1183'4 1184'6 1182'6 1184'0 -0'2 1184'2 08:15P Sep 26 1160'4 1162'0 1160'4 1161'2 -0'2 1161'4 08:15P Nov 26 1163'6 1165'4 1162'4 1164'4 -1'2 1165'6 08:15P Jan 27 1174'2 1177'0 1174'0 1176'2 -1'2 1177'4 08:15P Mar 27 1171'4 1174'0 1170'2 1173'0 -1'4 1174'4 08:15P May 27 1174'6 1176'4 1173'4 1176'0 -1'2 1177'2 08:15P Jul 27 1181'0 1182'0 1181'0 1181'4 -1'4 1183'0 08:15P Aug 27 1173'0 0'0 1171'0 08:12P Sep 27 1132'4 0'0 1142'2 08:09P Nov 27 1134'0 1134'0 1134'0 1134'0 -1'2 1135'2 08:15P Jan 28 1130'6 0'0 1145'6 08:09P Mar 28 1131'4 0'0 1147'2 08:08P May 28 1151'0 0'0 1151'0 07:00P Jul 28 1150'0 0'0 1155'0 08:10P Aug 28 1147'6 0'0 1147'6 01:20P Sep 28 1125'2 0'0 1125'2 07:00P Nov 28 1116'0 0'0 1118'0 01:20P Jul 29 1137'2 0'0 1137'2 07:00P Nov 29 1101'0 0'0 1102'6 04:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 622'2 619'2 620'2 -1'2 621'4 08:15P Jul 26 629'0 630'6 627'0 628'4 -1'2 629'6 08:15P Sep 26 641'6 643'4 639'6 641'2 -1'2 642'4 08:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 668'6 666'0 666'0 -1'2 667'2 08:15P Jul 26 675'2 676'2 672'4 673'2 -2'0 675'2 08:15P Sep 26 686'6 687'2 684'2 685'0 -1'6 686'6 08:15P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'0 332'0 332'0 332'0 -0'6 332'6 08:15P Jul 26 347'6 348'6 345'0 346'6 -1'6 348'4 08:15P Sep 26 342'6 0'0 355'0 08:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 01:05P May 26 361.275 368.025 360.900 367.400 6.550 367.450s 03:21P Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 67% Dew Pt: 51oF Barom: 29.76 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:17 Sunset: 8:05 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 45°F Precip: 36% High: 63°F Low: 42°F Precip: 0% High: 65°F Low: 42°F Precip: 44% High: 62°F Low: 39°F Precip: 27% High: 68°F Low: 39°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA