Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/07 05:48
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN Cattle Close/Trends 04/07 15:25
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	DTN Chart Technical Points 04/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push

	DTN Livestock News
	DTN Cattle Close/Trends 04/07 15:25
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	CME Feeder Cattle Index 04/07
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/07 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22249 - 5
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 444'2 -4'6 449'0 10:53P Jul 26 457'6 458'0 452'6 455'2 -4'6 460'0 10:53P Sep 26 462'2 462'2 456'2 458'6 -5'2 464'0 10:53P Dec 26 476'0 476'2 469'4 472'0 -6'0 478'0 10:53P Mar 27 488'0 488'2 481'6 483'6 -6'2 490'0 10:53P May 27 495'2 495'2 488'6 491'0 -6'2 497'2 10:53P Jul 27 498'0 498'6 493'0 494'6 -6'4 501'2 10:53P Sep 27 484'6 484'6 480'0 480'0 -5'6 485'6 10:52P Dec 27 490'0 490'0 485'4 487'4 -4'2 491'6 10:52P Mar 28 497'6 0'0 501'4 10:52P May 28 506'6 0'0 506'2 10:52P Jul 28 504'4 0'0 508'0 10:52P Sep 28 475'0 0'0 482'0 09:27P Dec 28 478'4 478'4 478'4 478'4 -7'0 485'4 10:49P Jul 29 500'0 0'0 500'0 09:27P Dec 29 490'0 0'0 485'4 09:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1157'6 1140'4 1155'4 -2'6 1158'2 10:53P Jul 26 1165'0 1174'2 1156'6 1171'6 -2'6 1174'4 10:53P Aug 26 1165'0 1169'0 1153'4 1166'6 -3'6 1170'4 10:53P Sep 26 1141'0 1149'2 1134'4 1147'0 -3'6 1150'6 10:52P Nov 26 1141'0 1149'6 1135'0 1146'6 -4'2 1151'0 10:53P Jan 27 1154'0 1159'4 1145'0 1156'2 -4'4 1160'6 10:52P Mar 27 1148'0 1154'0 1141'6 1152'0 -4'0 1156'0 10:52P May 27 1155'0 1156'0 1144'4 1156'0 -2'6 1158'6 10:52P Jul 27 1154'4 1161'0 1150'6 1159'6 -4'6 1164'4 10:52P Aug 27 1156'4 0'0 1152'4 10:53P Sep 27 1129'2 0'0 1124'6 10:52P Nov 27 1113'0 1114'6 1103'4 1113'4 -3'6 1117'2 10:52P Jan 28 1122'0 0'0 1128'0 10:30P Mar 28 1107'6 0'0 1128'4 10:30P May 28 1132'6 0'0 1132'6 01:20P Jul 28 1132'0 0'0 1137'6 10:52P Aug 28 1130'4 0'0 1130'4 01:20P Sep 28 1110'6 0'0 1110'6 07:00P Nov 28 1100'0 0'0 1095'6 10:30P Jul 29 1115'0 0'0 1115'0 07:00P Nov 29 1100'0 0'0 1096'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 579'0 580'6 -17'2 598'0 10:53P Jul 26 599'0 600'0 590'0 591'4 -16'6 608'2 10:53P Sep 26 612'6 612'6 603'2 605'0 -16'2 621'2 10:53P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'0 600'0 587'4 589'0 -18'4 607'4 10:53P Jul 26 615'2 615'2 603'2 605'2 -17'6 623'0 10:53P Sep 26 630'2 630'2 618'0 619'4 -17'6 637'2 10:53P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 339'4 339'4 335'2 335'4 -5'6 341'2 10:50P Jul 26 343'4 343'4 339'2 339'6 -5'4 345'2 10:50P Sep 26 353'0 0'0 349'0 10:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 64% Dew Pt: 37oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:46 Sunset: 7:45 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 48°F Precip: 42% High: 66°F Low: 49°F Precip: 66% High: 62°F Low: 48°F Precip: 80% High: 74°F Low: 49°F Precip: 80% High: 73°F Low: 59°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA