Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/11 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22970 28
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 464'6 463'0 464'4 3'6 460'6 07:28A Jul 26 475'0 479'0 473'6 478'4 3'2 475'2 07:29A Sep 26 481'2 485'2 480'2 484'4 2'6 481'6 07:29A Dec 26 497'4 501'2 496'4 500'4 2'6 497'6 07:29A Mar 27 511'0 514'4 510'2 513'6 2'2 511'4 07:29A May 27 517'4 522'0 517'4 521'2 2'2 519'0 07:29A Jul 27 521'6 525'4 521'6 525'0 2'0 523'0 07:29A Sep 27 504'0 506'2 504'0 505'4 0'6 504'6 07:28A Dec 27 508'4 510'6 508'0 509'6 0'6 509'0 07:28A Mar 28 519'2 520'0 518'0 519'4 0'4 519'0 07:30A May 28 522'4 524'0 522'4 524'0 0'4 523'4 07:30A Jul 28 524'4 0'0 524'6 07:30A Sep 28 486'4 0'0 487'6 07:23A Dec 28 489'4 491'0 487'6 491'0 -0'2 491'2 07:30A Jul 29 501'2 0'0 509'0 07:17A Dec 29 488'4 488'4 483'4 483'4 -9'4 493'0 07:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1204'4 1204'0 1204'4 4'6 1199'6 07:29A Jul 26 1211'6 1219'0 1211'2 1216'0 3'0 1213'0 07:29A Aug 26 1207'2 1213'4 1206'4 1211'2 3'2 1208'0 07:29A Sep 26 1190'0 1195'0 1189'2 1192'6 2'4 1190'2 07:29A Nov 26 1194'0 1199'0 1193'0 1196'2 1'4 1194'6 07:29A Jan 27 1205'2 1210'2 1204'4 1208'6 2'4 1206'2 07:29A Mar 27 1201'0 1207'0 1201'0 1204'6 2'4 1202'2 07:29A May 27 1201'6 1209'0 1201'6 1206'6 3'0 1203'6 07:29A Jul 27 1207'2 1214'4 1207'2 1212'2 3'4 1208'6 07:29A Aug 27 1192'6 0'0 1193'2 07:30A Sep 27 1157'6 0'0 1157'2 07:30A Nov 27 1149'0 1154'4 1148'2 1152'0 2'6 1149'2 07:29A Jan 28 1143'4 0'0 1159'6 07:29A Mar 28 1160'6 0'0 1160'4 07:29A May 28 1149'0 0'0 1165'4 07:08A Jul 28 1171'2 0'0 1170'4 07:28A Aug 28 1163'2 0'0 1163'2 07:08A Sep 28 1137'6 0'0 1137'6 05/11 Nov 28 1120'0 0'0 1130'6 07:29A Jul 29 1150'0 0'0 1150'0 05/11 Nov 29 1103'0 0'0 1115'4 05/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 7'4 622'2 07:29A Jul 26 639'2 648'0 636'6 645'4 11'4 634'0 07:29A Sep 26 653'2 662'2 651'2 660'0 11'2 648'6 07:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 1'0 673'4s 07:29A Jul 26 693'0 704'2 690'6 701'6 15'4 686'2 07:29A Sep 26 704'0 715'2 702'0 712'4 15'2 697'2 07:29A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 337'4 07:08A Jul 26 353'4 354'6 352'2 354'6 0'2 354'4 07:23A Sep 26 359'0 359'0 359'0 359'0 -1'2 360'2 07:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 05/11 Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 05/11 Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 05/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 368.325 1.025 368.400s 05/11 Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 05/11 Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 05/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 05/11 Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 05/11 Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 05/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 62% Dew Pt: 45oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:01 Sunset: 8:19 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 55°F Precip: 0% High: 78°F Low: 53°F Precip: 0% High: 78°F Low: 52°F Precip: 80% High: 90°F Low: 63°F Precip: 80% High: 86°F Low: 64°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA