Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/25 13:59
	DTN Cattle Prices/Trends 03/26 11:40
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/25 15:35
	DTN Chart Technical Points 03/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	USDA March 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Prices/Trends 03/26 11:40
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/25 15:35
	CME Feeder Cattle Index 03/25
	Weekly Beef Export Sales 03/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/26 11:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21896 - 231
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 01:20P Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 01:20P Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 01:24P Dec 26 492'6 495'2 489'6 493'6 1'2 494'4s 01:20P Mar 27 503'0 505'2 499'6 503'6 1'4 504'4s 01:20P May 27 508'0 511'2 505'6 510'2 2'0 510'6s 01:20P Jul 27 511'0 514'0 508'4 512'6 2'2 513'4s 01:20P Sep 27 487'6 489'4 486'2 489'4 1'6 489'2s 01:20P Dec 27 491'0 493'6 490'0 493'6 1'6 493'2s 01:20P Mar 28 500'6 502'4 498'6 502'4 1'6 502'2s 01:20P May 28 499'0 1'6 506'0s 01:20P Jul 28 505'0 505'0 505'0 505'0 2'0 506'6s 01:20P Sep 28 480'0 480'0 480'0 480'0 4'4 481'0s 01:20P Dec 28 484'2 484'2 483'4 483'4 3'6 484'2s 01:20P Jul 29 500'6 3'6 500'6s 01:20P Dec 29 467'0 3'6 482'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 01:20P Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 01:20P Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:24P Sep 26 1152'2 1158'4 1147'6 1152'6 2'0 1154'2s 01:20P Nov 26 1150'0 1157'2 1145'6 1151'2 2'6 1152'6s 01:20P Jan 27 1161'0 1167'6 1156'4 1163'0 2'2 1163'4s 01:20P Mar 27 1154'4 1163'0 1152'2 1159'0 3'0 1159'4s 01:20P May 27 1154'4 1164'4 1153'2 1161'4 4'0 1161'2s 01:20P Jul 27 1162'0 1169'2 1158'2 1167'0 4'2 1166'0s 01:20P Aug 27 1154'6 1154'6 1154'6 1154'6 4'6 1153'6s 01:20P Sep 27 1106'2 5'0 1120'0s 01:20P Nov 27 1105'4 1113'0 1102'0 1112'0 5'4 1110'4s 01:20P Jan 28 1106'0 5'4 1121'0s 01:20P Mar 28 1107'6 5'2 1121'4s 01:20P May 28 1125'2 5'0 1125'2s 01:20P Jul 28 1131'2 5'2 1130'0s 01:20P Aug 28 1122'6 5'2 1122'6s 01:20P Sep 28 1103'0 5'2 1103'0s 01:20P Nov 28 1100'0 3'0 1097'4s 01:20P Jul 29 1116'6 3'0 1116'6s 01:20P Nov 29 1100'0 3'0 1097'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 607'6 593'0 605'2 7'2 605'0s 01:20P Jul 26 609'0 618'2 604'4 616'0 7'0 615'6s 01:23P Sep 26 623'0 630'6 617'4 628'4 6'4 628'6s 01:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'4 631'2 616'2 627'4 9'0 626'6s 01:23P Jul 26 633'6 645'4 631'0 641'6 8'2 641'2s 01:23P Sep 26 647'6 659'0 645'0 655'4 7'6 655'0s 01:23P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 341'4 331'0 340'6 6'6 339'2s 01:20P Jul 26 336'2 342'4 333'4 341'2 5'6 341'0s 01:20P Sep 26 342'2 342'2 342'2 342'2 6'2 348'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 01:05P Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P May 26 348.400 352.225 347.800 351.975 1.700 351.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 01:05P Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 43% Dew Pt: 59oF Barom: 29.64 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:07 Sunset: 7:32 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 54°F Precip: 58% High: 55°F Low: 38°F Precip: 80% High: 60°F Low: 28°F Precip: 0% High: 75°F Low: 44°F Precip: 0% High: 84°F Low: 56°F Precip: 39%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA