Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/10 05:52
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update

	DTN Livestock News
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/09 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22830 32
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 442'4 442'6 -1'2 444'0 05:51A Jul 26 455'0 456'4 453'0 453'2 -1'6 455'0 05:51A Sep 26 459'0 460'4 457'4 457'4 -1'6 459'2 05:51A Dec 26 474'0 475'2 472'2 472'4 -1'6 474'2 05:51A Mar 27 486'0 487'2 484'6 484'6 -1'6 486'4 05:51A May 27 492'4 493'0 491'6 492'0 -1'4 493'4 05:51A Jul 27 496'0 496'6 495'2 495'2 -1'4 496'6 05:51A Sep 27 480'0 480'0 479'6 479'6 -0'4 480'2 05:50A Dec 27 485'2 485'4 483'4 483'4 -2'0 485'4 05:50A Mar 28 495'4 0'0 495'4 05:50A May 28 506'6 0'0 500'2 05:50A Jul 28 504'4 0'0 502'0 05:50A Sep 28 475'0 475'0 475'0 475'0 -2'2 477'2 04:55A Dec 28 478'4 478'4 478'4 478'4 -2'0 480'4 05:35A Jul 29 500'0 0'0 495'0 05:11A Dec 29 490'0 0'0 480'4 05:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1173'2 1164'4 1165'6 0'4 1165'2 05:51A Jul 26 1182'2 1189'0 1180'4 1181'2 0'2 1181'0 05:51A Aug 26 1177'0 1183'0 1175'2 1176'0 0'2 1175'6 05:51A Sep 26 1152'6 1160'2 1152'6 1154'2 1'4 1152'6 05:51A Nov 26 1153'0 1159'2 1151'6 1153'4 1'0 1152'4 05:51A Jan 27 1162'6 1169'4 1162'0 1164'0 0'6 1163'2 05:51A Mar 27 1160'0 1166'2 1159'0 1161'2 0'4 1160'6 05:51A May 27 1161'0 1170'0 1161'0 1166'4 2'6 1163'6 05:51A Jul 27 1171'0 1176'4 1170'2 1172'2 2'2 1170'0 05:51A Aug 27 1156'4 0'0 1157'4 05:50A Sep 27 1129'2 0'0 1128'6 05:50A Nov 27 1117'4 1125'0 1117'4 1124'6 4'6 1120'0 05:51A Jan 28 1122'0 0'0 1130'6 05:50A Mar 28 1107'6 0'0 1131'4 05:50A May 28 1135'4 0'0 1135'4 04/09 Jul 28 1132'0 0'0 1143'0 05:50A Aug 28 1135'6 0'0 1135'6 04/09 Sep 28 1116'0 0'0 1116'0 04/09 Nov 28 1100'0 0'0 1101'0 05:51A Jul 29 1120'2 0'0 1120'2 04/09 Nov 29 1096'0 0'0 1101'0 04/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 570'2 571'2 -3'2 574'4 05:51A Jul 26 584'0 587'4 580'0 580'6 -4'2 585'0 05:51A Sep 26 596'2 599'6 592'4 593'2 -4'2 597'4 05:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 595'4 587'4 588'2 -2'2 590'4 05:51A Jul 26 605'0 609'6 602'0 602'6 -3'0 605'6 05:51A Sep 26 617'6 624'0 616'4 617'2 -3'0 620'2 05:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 342'6 334'4 335'2 2'6 332'4 05:34A Jul 26 342'4 347'4 338'4 340'2 2'2 338'0 05:34A Sep 26 342'0 0'0 342'0 05:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 04/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 04/09 May 26 368.000 370.775 366.800 370.775 2.425 370.425s 04/09 Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 04/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 04/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 97% Dew Pt: 51oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:43 Sunset: 7:47 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 47°F Precip: 80% High: 78°F Low: 47°F Precip: 80% High: 71°F Low: 61°F Precip: 80% High: 83°F Low: 63°F Precip: 40% High: 81°F Low: 68°F Precip: 43%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA