Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/17 05:53
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/17 13:47
	DTN Cattle Close/Trends 02/17 15:35
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	DTN Chart Technical Points 02/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Farmland Values Offset Ag Credit Woes

	DTN Livestock News
	DTN Cattle Close/Trends 02/17 15:35
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	CME Feeder Cattle Index 02/17
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/17 14:55
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23300 - 26
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 426'0 426'4 -5'4 426'2s 03:57P May 26 441'0 441'2 435'2 436'0 -6'2 435'6s 03:40P Jul 26 449'0 449'0 443'4 444'2 -5'6 444'2s 03:33P Sep 26 449'2 449'2 444'0 444'6 -5'4 445'0s 01:22P Dec 26 463'2 463'4 459'0 459'6 -4'4 460'0s 03:48P Mar 27 474'6 475'0 471'2 471'6 -4'0 472'2s 03:48P May 27 479'4 479'6 477'4 478'4 -3'4 478'6s 02:30P Jul 27 482'6 482'6 480'6 480'6 -3'4 481'6s 01:30P Sep 27 467'0 467'0 465'6 466'0 -2'4 466'0s 01:30P Dec 27 473'2 473'2 470'6 471'2 -3'0 471'2s 01:30P Mar 28 481'6 481'6 481'6 481'6 -2'6 482'2s 01:20P May 28 489'0 -2'6 487'6s 01:30P Jul 28 491'4 491'4 491'4 491'4 -2'4 490'0s 01:20P Sep 28 467'4 -1'4 467'4s 01:20P Dec 28 473'2 473'2 472'0 472'0 -2'6 472'0s 01:20P Jul 29 488'4 -2'6 488'4s 01:20P Dec 29 465'0 -2'6 464'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'2 1125'6 1134'6 1'0 1134'0s 03:59P May 26 1147'4 1153'6 1141'0 1150'0 0'2 1148'6s 03:52P Jul 26 1159'0 1166'2 1153'2 1162'6 1'2 1161'6s 02:30P Aug 26 1145'4 1154'6 1142'4 1152'6 3'4 1152'2s 01:20P Sep 26 1114'0 1121'2 1111'0 1120'4 3'6 1120'2s 01:20P Nov 26 1112'0 1118'2 1108'2 1117'4 4'0 1117'4s 03:44P Jan 27 1123'6 1127'6 1118'2 1127'6 4'0 1127'2s 03:40P Mar 27 1120'0 1127'6 1117'6 1127'4 5'0 1127'4s 01:30P May 27 1125'4 1131'6 1122'2 1131'0 5'0 1131'0s 01:20P Jul 27 1127'4 1136'6 1127'0 1136'6 5'2 1136'6s 01:20P Aug 27 1117'4 1124'6 1117'4 1123'6 4'4 1126'0s 01:20P Sep 27 1088'6 1098'6 1088'6 1095'0 5'0 1098'4s 01:30P Nov 27 1085'0 1095'0 1085'0 1095'0 6'0 1094'6s 01:30P Jan 28 1097'6 6'0 1104'4s 01:20P Mar 28 1100'0 5'6 1106'2s 01:20P May 28 1111'2 5'6 1111'2s 01:20P Jul 28 1115'0 5'2 1118'2s 01:20P Aug 28 1111'0 5'2 1111'0s 01:20P Sep 28 1095'2 5'4 1095'2s 01:20P Nov 28 1080'0 5'4 1092'6s 01:30P Jul 29 1112'0 5'4 1112'0s 01:20P Nov 29 1092'0 4'6 1099'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 535'0 539'0 -11'0 537'6s 03:58P May 26 548'0 548'0 538'6 543'2 -6'0 542'4s 03:32P Jul 26 556'4 556'4 548'0 552'0 -5'6 551'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'4 542'4 534'4 539'0 -3'6 538'6s 02:30P May 26 554'0 554'0 545'6 551'0 -3'2 550'4s 01:30P Jul 26 565'6 566'2 559'4 564'0 -3'4 563'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 310'2 317'0 305'6 312'2 1'4 312'2s 01:30P May 26 313'0 314'0 307'6 310'0 -1'2 310'6s 01:30P Jul 26 307'4 318'0 306'6 310'4 -3'2 310'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02:30P Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02:31P May 26 361.900 365.075 361.700 363.775 4.375 363.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 63% Dew Pt: 50oF Barom: 29.47 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:03 Sunset: 5:52 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 43°F Precip: 38% High: 67°F Low: 47°F Precip: 0% High: 63°F Low: 34°F Precip: 0% High: 44°F Low: 25°F Precip: 0% High: 39°F Low: 23°F Precip: 49%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA