Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Prices/Trends 04/09 08:15
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Livestock News
	DTN Cattle Prices/Trends 04/09 08:15
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/09 08:45
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22764 - 34
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 446'4 448'6 1'4 447'2 08:59A Jul 26 458'0 460'4 457'2 458'6 0'6 458'0 08:59A Sep 26 461'2 464'2 461'0 462'4 0'6 461'6 08:58A Dec 26 475'4 478'4 475'0 477'2 1'2 476'0 08:59A Mar 27 487'2 490'2 487'0 489'4 1'4 488'0 08:58A May 27 494'2 497'2 494'2 496'4 1'2 495'2 08:58A Jul 27 498'0 500'6 498'0 500'0 1'2 498'6 08:58A Sep 27 482'6 483'0 482'6 483'0 0'2 482'6 08:58A Dec 27 487'2 489'6 487'0 489'4 1'2 488'2 08:58A Mar 28 497'2 497'2 497'2 497'2 -0'6 498'0 08:58A May 28 506'6 0'0 502'6 08:58A Jul 28 504'4 0'0 504'6 08:58A Sep 28 475'0 0'0 478'6 08:38A Dec 28 481'4 0'0 482'4 08:58A Jul 29 500'0 0'0 497'0 08:30A Dec 29 490'0 0'0 482'4 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1167'2 5'2 1162'0 08:59A Jul 26 1178'0 1186'0 1176'0 1183'0 5'0 1178'0 08:59A Aug 26 1172'2 1180'6 1171'4 1178'2 5'0 1173'2 08:58A Sep 26 1149'0 1159'0 1149'0 1157'2 4'6 1152'4 08:58A Nov 26 1151'0 1159'0 1150'2 1156'4 4'4 1152'0 08:59A Jan 27 1161'0 1169'2 1160'2 1166'4 4'4 1162'0 08:58A Mar 27 1155'4 1166'4 1155'4 1162'6 5'2 1157'4 08:58A May 27 1159'4 1170'0 1159'4 1166'2 6'2 1160'0 08:58A Jul 27 1164'0 1176'4 1164'0 1173'2 7'2 1166'0 08:58A Aug 27 1156'4 0'0 1154'2 08:58A Sep 27 1129'2 0'0 1125'2 08:58A Nov 27 1115'4 1124'4 1115'4 1123'0 5'6 1117'2 08:58A Jan 28 1122'0 0'0 1128'0 08:58A Mar 28 1107'6 0'0 1128'6 08:58A May 28 1132'6 0'0 1132'6 08:58A Jul 28 1132'0 0'0 1137'6 08:58A Aug 28 1130'4 0'0 1130'4 04/08 Sep 28 1110'6 0'0 1110'6 08:35A Nov 28 1100'0 1100'0 1100'0 1100'0 4'2 1095'6 08:54A Jul 29 1115'0 0'0 1115'0 08:35A Nov 29 1096'0 1096'0 1096'0 1096'0 0'0 1096'0 08:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 579'4 582'4 2'2 580'2 08:58A Jul 26 591'2 598'6 590'4 592'4 1'2 591'2 08:58A Sep 26 604'4 611'4 604'0 605'4 1'2 604'2 08:58A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'4 605'4 594'4 598'6 3'4 595'2 08:58A Jul 26 612'0 621'4 610'4 615'0 3'0 612'0 08:58A Sep 26 626'4 636'2 625'6 629'0 2'4 626'4 08:58A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'2 338'4 331'0 337'0 4'4 332'4 08:57A Jul 26 337'0 342'2 336'6 340'2 2'0 338'2 08:57A Sep 26 342'0 0'0 342'6 08:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.000 248.375 248.650 - 0.350 249.000 08:58A Jun 26 245.700 245.925 245.250 245.800 - 0.125 245.925 08:58A Aug 26 242.100 242.475 241.775 242.350 - 0.075 242.425 08:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 370.350 369.350 369.875 - 0.800 370.675 08:58A May 26 368.000 368.025 367.000 367.700 - 0.300 368.000 08:58A Aug 26 367.950 368.075 366.875 367.750 - 0.200 367.950 08:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.000 248.375 248.650 - 0.350 249.000 08:58A Jun 26 245.700 245.925 245.250 245.800 - 0.125 245.925 08:58A Aug 26 242.100 242.475 241.775 242.350 - 0.075 242.425 08:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 80% Dew Pt: 44oF Barom: 30.12 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:45 Sunset: 7:46 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 48°F Precip: 48% High: 61°F Low: 49°F Precip: 80% High: 77°F Low: 48°F Precip: 59% High: 73°F Low: 61°F Precip: 69% High: 82°F Low: 63°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA