Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/07 10:47
	DTN Closing Grain Comments 05/07 14:06
	DTN Cattle Close/Trends 05/07 15:45
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	DTN Chart Technical Points 05/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Close/Trends 05/07 15:45
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	CME Feeder Cattle Index 05/07
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/07 15:20
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23011 - 273
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 03:31A Jul 26 466'6 468'2 465'6 467'2 -0'2 467'4 03:32A Sep 26 473'0 474'4 472'2 473'6 -0'4 474'2 03:31A Dec 26 488'4 490'0 487'4 488'6 -0'6 489'4 03:32A Mar 27 501'4 503'0 500'6 502'0 -0'6 502'6 03:31A May 27 509'4 510'0 508'2 509'0 -1'0 510'0 03:31A Jul 27 513'2 513'2 512'2 512'6 -0'6 513'4 03:31A Sep 27 496'0 496'0 496'0 496'0 -0'2 496'2 03:31A Dec 27 500'4 501'2 500'0 500'2 -1'0 501'2 03:31A Mar 28 507'0 0'0 511'4 03:31A May 28 524'0 0'0 516'0 03:31A Jul 28 524'4 0'0 517'2 03:30A Sep 28 486'4 0'0 483'4 02:46A Dec 28 487'2 487'2 487'2 487'2 0'0 487'2 03:30A Jul 29 501'2 0'0 505'0 02:20A Dec 29 489'0 0'0 489'0 02:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 03:31A Jul 26 1195'2 1196'4 1189'4 1191'2 -1'0 1192'2 03:32A Aug 26 1189'2 1190'4 1184'2 1185'6 -1'0 1186'6 03:31A Sep 26 1170'0 1170'2 1165'6 1167'0 0'0 1167'0 03:31A Nov 26 1175'4 1177'2 1172'4 1174'2 0'6 1173'4 03:32A Jan 27 1187'4 1189'0 1185'0 1186'4 1'0 1185'4 03:31A Mar 27 1184'4 1186'6 1183'2 1185'2 2'0 1183'2 03:31A May 27 1189'0 1189'6 1186'4 1188'0 2'0 1186'0 03:31A Jul 27 1195'0 1195'4 1192'4 1194'2 2'0 1192'2 03:31A Aug 27 1180'2 1180'2 1180'2 1180'2 2'6 1177'4 03:31A Sep 27 1143'6 0'0 1143'6 03:31A Nov 27 1137'4 1139'2 1136'2 1139'2 3'6 1135'4 03:31A Jan 28 1143'4 0'0 1146'0 03:30A Mar 28 1160'6 0'0 1147'2 03:30A May 28 1149'0 0'0 1151'6 03:28A Jul 28 1170'0 0'0 1156'6 03:30A Aug 28 1149'4 0'0 1149'4 05/07 Sep 28 1124'4 0'0 1124'4 05/07 Nov 28 1120'0 0'0 1117'2 03:30A Jul 29 1136'4 0'0 1136'4 05/07 Nov 29 1103'0 0'0 1102'0 05/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 03:31A Jul 26 613'2 616'0 608'4 613'6 1'4 612'2 03:31A Sep 26 628'0 631'0 623'6 628'6 1'4 627'2 03:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 03:31A Jul 26 668'6 672'4 664'4 669'6 2'4 667'2 03:31A Sep 26 679'6 683'6 675'6 680'2 1'4 678'6 03:31A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 325'4 03:30A Jul 26 344'0 345'0 342'0 342'0 -0'4 342'4 03:30A Sep 26 353'6 353'6 352'2 352'2 0'2 352'0 03:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 05/07 Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 05/07 Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 05/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 89% Dew Pt: 45oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:05 Sunset: 8:15 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 50°F Precip: 72% High: 81°F Low: 50°F Precip: 80% High: 68°F Low: 52°F Precip: 80% High: 77°F Low: 45°F Precip: 0% High: 83°F Low: 56°F Precip: 54%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA