Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Close/Trends 02/19 16:00
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	DTN Livestock News
	DTN Cattle Close/Trends 02/19 16:00
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/19 15:10
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23358 - 29
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'2 425'4 427'2 1'4 425'6 04:07A May 26 436'0 438'0 436'0 438'0 1'6 436'2 04:07A Jul 26 444'2 446'2 444'2 446'2 1'6 444'4 04:07A Sep 26 446'0 448'0 446'0 448'0 1'4 446'4 04:07A Dec 26 460'6 462'6 460'6 462'6 1'2 461'4 04:07A Mar 27 473'0 475'0 473'0 474'6 0'6 474'0 04:06A May 27 479'4 481'0 479'4 481'0 0'4 480'4 04:07A Jul 27 483'0 484'2 483'0 484'2 0'4 483'6 04:07A Sep 27 467'2 467'2 467'2 467'2 0'6 466'4 04:07A Dec 27 471'2 472'6 471'2 472'6 1'0 471'6 04:07A Mar 28 483'0 0'0 482'4 04:07A May 28 487'4 0'0 487'6 04:06A Jul 28 491'4 0'0 490'0 04:07A Sep 28 468'6 468'6 468'6 468'6 -0'4 469'2 02/19 Dec 28 473'4 473'4 473'4 473'4 0'0 473'4 04:06A Jul 29 490'0 0'0 490'0 02/19 Dec 29 465'0 0'0 465'6 02/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'2 1137'4 -3'4 1141'0 04:07A May 26 1155'0 1157'6 1152'0 1152'4 -3'4 1156'0 04:07A Jul 26 1167'4 1170'0 1164'2 1164'2 -3'6 1168'0 04:07A Aug 26 1157'2 1158'4 1153'4 1154'2 -3'2 1157'4 04:06A Sep 26 1121'4 1122'6 1118'4 1119'2 -3'0 1122'2 04:06A Nov 26 1117'0 1119'0 1115'0 1115'2 -3'0 1118'2 04:07A Jan 27 1128'0 1128'4 1125'6 1125'6 -2'6 1128'4 04:07A Mar 27 1127'0 1128'6 1126'4 1126'4 -2'2 1128'6 04:07A May 27 1131'6 -0'6 1132'4 04:06A Jul 27 1136'6 0'0 1138'2 04:06A Aug 27 1123'6 0'0 1128'2 04:06A Sep 27 1095'0 0'0 1102'0 04:00A Nov 27 1097'2 1097'2 1097'2 1097'2 0'0 1097'2 04:06A Jan 28 1097'6 0'0 1107'0 04:00A Mar 28 1100'0 0'0 1108'4 04:00A May 28 1113'4 0'0 1113'4 02/19 Jul 28 1115'0 0'0 1121'0 03:59A Aug 28 1113'6 0'0 1113'6 02/19 Sep 28 1096'6 0'0 1096'6 02/19 Nov 28 1080'0 0'0 1094'2 03:59A Jul 29 1113'4 0'0 1113'4 02/19 Nov 29 1092'0 0'0 1100'0 02/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 563'4 558'0 562'6 3'2 559'4 04:06A May 26 567'4 570'2 564'4 568'4 1'6 566'6 04:06A Jul 26 575'6 577'0 572'0 575'4 1'0 574'4 04:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 565'4 561'4 564'6 -0'6 565'4 04:06A May 26 576'2 577'0 572'6 575'6 -1'0 576'6 04:06A Jul 26 588'4 588'4 584'0 587'0 -1'4 588'4 04:06A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 330'6 330'6 326'6 326'6 -3'2 330'0 03:31A May 26 323'2 325'6 321'4 322'4 0'4 322'0 03:31A Jul 26 320'4 328'2 320'4 328'2 5'4 322'6 01:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 02/19 Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 02/19 May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 02/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 24oF Feels Like: 11oF Humid: 75% Dew Pt: 17oF Barom: 29.81 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 6:59 Sunset: 5:56 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 37°F Low: 21°F Precip: 0% High: 39°F Low: 21°F Precip: 0% High: 33°F Low: 19°F Precip: 0% High: 33°F Low: 9°F Precip: 0% High: 55°F Low: 19°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA