0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/11 13:46
DTN Cattle Close/Trends 03/11 15:40
DTN Early Word Livestock Comments 03/11 06:07
DTN Midday Livestock Comments 03/11 11:46
DTN Closing Livestock Comment 03/11 15:12
DTN Chart Technical Points 03/11 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

DTN Livestock News
DTN Cattle Close/Trends 03/11 15:40
DTN Early Word Livestock Comments 03/11 06:07
DTN Midday Livestock Comments 03/11 11:46
DTN Closing Livestock Comment 03/11 15:12
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/11 15:15
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22487 03/11/2026   11:10 AM CST - 59

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 03:15A Chart for @C6H Options for @C6H
May 26 462'4 464'0 461'0 463'6 3'4 460'2 03:20A Chart for @C6K Options for @C6K
Jul 26 473'0 475'4 472'6 475'2 3'2 472'0 03:20A Chart for @C6N Options for @C6N
Sep 26 476'2 479'2 476'2 478'4 3'0 475'4 03:20A Chart for @C6U Options for @C6U
Dec 26 490'0 491'6 489'0 491'2 2'2 489'0 03:20A Chart for @C6Z Options for @C6Z
Mar 27 498'4 500'2 498'2 500'0 1'6 498'2 03:20A Chart for @C7H Options for @C7H
May 27 503'2 505'2 503'2 504'4 1'0 503'4 03:20A Chart for @C7K Options for @C7K
Jul 27 506'0 507'0 506'0 507'0 1'4 505'4 03:20A Chart for @C7N Options for @C7N
Sep 27 483'4 483'6 483'4 483'6 1'2 482'4 03:20A Chart for @C7U Options for @C7U
Dec 27 486'4 487'4 485'6 487'4 1'2 486'2 03:20A Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'0 496'4 497'0 1'0 496'0 03:20A Chart for @C8H Options for @C8H
May 28 500'0 0'0 500'0 03:20A Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 501'4 03:16A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 474'4 03:18A Chart for @C8U Options for @C8U
Dec 28 479'0 479'0 479'0 479'0 0'2 478'6 03:20A Chart for @C8Z Options for @C8Z
Jul 29 495'2 0'0 495'2 03:18A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 471'4 03/11 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 03:20A Chart for @S6H Options for @S6H
May 26 1220'0 1225'4 1216'0 1225'4 11'4 1214'0 03:20A Chart for @S6K Options for @S6K
Jul 26 1232'0 1238'2 1229'6 1238'2 11'0 1227'2 03:20A Chart for @S6N Options for @S6N
Aug 26 1216'4 1220'2 1213'0 1220'2 8'6 1211'4 03:20A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1178'6 1172'0 1177'0 6'2 1170'6 03:20A Chart for @S6U Options for @S6U
Nov 26 1165'0 1169'6 1163'6 1167'4 4'2 1163'2 03:20A Chart for @S6X Options for @S6X
Jan 27 1173'4 1178'0 1172'2 1175'0 3'0 1172'0 03:20A Chart for @S7F Options for @S7F
Mar 27 1167'2 1171'6 1166'6 1169'2 2'0 1167'2 03:20A Chart for @S7H Options for @S7H
May 27 1171'0 1172'6 1168'0 1168'4 -0'2 1168'6 03:20A Chart for @S7K Options for @S7K
Jul 27 1174'0 1177'4 1172'6 1174'0 0'0 1174'0 03:20A Chart for @S7N Options for @S7N
Aug 27 1151'0 0'0 1159'6 03:18A Chart for @S7Q Options for @S7Q
Sep 27 1113'2 0'0 1123'0 03:11A Chart for @S7U Options for @S7U
Nov 27 1115'0 1119'4 1114'6 1115'4 1'6 1113'6 03:20A Chart for @S7X Options for @S7X
Jan 28 1124'0 0'0 1123'6 03:11A Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1125'4 03:11A Chart for @S8H Options for @S8H
May 28 1130'4 0'0 1130'4 03:06A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1136'6 03:11A Chart for @S8N Options for @S8N
Aug 28 1129'4 0'0 1129'4 03/11 Chart for @S8Q Options for @S8Q
Sep 28 1109'6 0'0 1109'6 02:56A Chart for @S8U Options for @S8U
Nov 28 1096'6 0'0 1100'0 02:56A Chart for @S8X Options for @S8X
Jul 29 1119'2 0'0 1119'2 02:56A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1100'2 03/11 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 03:20A Chart for @W6H Options for @W6H
May 26 599'4 606'0 596'0 600'0 5'2 594'6 03:20A Chart for @W6K Options for @W6K
Jul 26 610'0 616'0 606'4 610'6 5'0 605'6 03:20A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 03:20A Chart for @KW6H Options for @KW6H
May 26 618'0 623'4 611'6 617'4 4'0 613'4 03:20A Chart for @KW6K Options for @KW6K
Jul 26 628'6 636'6 626'0 631'4 4'2 627'2 03:20A Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 350'0 0'0 355'4 03:20A Chart for @O6H Options for @O6H
May 26 366'2 370'2 365'4 365'4 0'0 365'4 03:20A Chart for @O6K Options for @O6K
Jul 26 371'0 371'0 371'0 371'0 3'4 367'4 03:20A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 03/11 Chart for @GF6H Options for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 03/11 Chart for @GF6J Options for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 03/11 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 89% Dew Pt: 24oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 7:17
As reported at CHILLICOTHE, MO at 3:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 28°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 25°F
Precip: 80%
High: 32°F
Low: 11°F
Precip: 40%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN