0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN Cattle Close/Trends 05/11 15:25
DTN Early Word Livestock Comments 05/11 06:14
DTN Midday Livestock Comments 05/11 11:50
DTN Closing Livestock Comment 05/11 16:22
DTN Chart Technical Points 05/11 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Trump to Waive Beef Import Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 05/11 15:25
DTN Early Word Livestock Comments 05/11 06:14
DTN Midday Livestock Comments 05/11 11:50
DTN Closing Livestock Comment 05/11 16:22
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/11 15:15
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22970 05/11/2026   11:10 AM CST 28

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 06:12P Chart for @C6N Options for @C6N
Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 05:07P Chart for @C6U Options for @C6U
Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 06:14P Chart for @C6Z Options for @C6Z
Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 02:30P Chart for @C7H Options for @C7H
May 27 514'4 519'4 514'2 518'4 4'6 519'0s 05:05P Chart for @C7K Options for @C7K
Jul 27 517'2 523'2 517'2 522'4 5'0 523'0s 02:55P Chart for @C7N Options for @C7N
Sep 27 502'2 505'2 502'0 504'2 4'0 504'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 505'0 509'6 504'6 508'0 3'4 509'0s 05:46P Chart for @C7Z Options for @C7Z
Mar 28 517'2 519'6 517'2 519'6 3'4 519'0s 01:20P Chart for @C8H Options for @C8H
May 28 524'0 3'4 523'4s 04:45P Chart for @C8K Options for @C8K
Jul 28 524'4 3'4 524'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 486'4 1'0 487'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 491'4 491'6 491'4 491'6 1'0 491'2s 04:56P Chart for @C8Z Options for @C8Z
Jul 29 501'2 1'0 509'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 489'0 1'0 493'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Chart for @S6K Options for @S6K
Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 06:15P Chart for @S6N Options for @S6N
Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 06:14P Chart for @S6X Options for @S6X
Jan 27 1200'2 1213'0 1199'4 1204'6 4'6 1206'2s 02:31P Chart for @S7F Options for @S7F
Mar 27 1195'6 1208'6 1195'6 1201'0 5'0 1202'2s 05:18P Chart for @S7H Options for @S7H
May 27 1196'4 1210'2 1196'4 1202'4 5'0 1203'6s 04:45P Chart for @S7K Options for @S7K
Jul 27 1207'0 1215'2 1204'6 1208'2 4'2 1208'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1193'4 1193'4 1192'6 1192'6 4'6 1193'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1157'4 1160'2 1157'4 1157'6 2'4 1157'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1147'0 1155'6 1147'0 1149'6 2'2 1149'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1143'4 2'4 1159'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1160'6 2'4 1160'4s 01:20P Chart for @S8H Options for @S8H
May 28 1149'0 3'2 1165'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1174'6 1174'6 1171'2 1171'2 3'2 1170'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1163'2 3'2 1163'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1137'6 3'0 1137'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1120'0 3'0 1130'6s 06:20P Chart for @S8X Options for @S8X
Jul 29 1150'0 3'0 1150'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 3'0 1115'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 05:59P Chart for @W6N Options for @W6N
Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 05:26P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 1'0 673'4s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 679'0 687'6 677'2 687'2 10'4 686'2s 05:59P Chart for @KW6N Options for @KW6N
Sep 26 690'0 698'6 688'0 698'4 10'6 697'2s 01:30P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 6'4 337'4s 01:20P Chart for @O6K Options for @O6K
Jul 26 350'4 357'4 348'6 354'6 6'4 354'4s 06:23P Chart for @O6N Options for @O6N
Sep 26 357'2 365'2 357'2 361'0 3'2 360'2s 05:57P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 28% Dew Pt: 44oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 8:18
As reported at CHILLICOTHE, MO at 6:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 43°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 74%
High: 89°F
Low: 62°F
Precip: 74%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN