Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/23 05:49
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/23 13:55
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	DTN Livestock News
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	CME Feeder Cattle Index 07/23
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/23 15:20
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23874 - 45
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 465'4 462'2 465'2 1'2 464'0 11:38P Dec 26 486'2 489'2 486'0 489'0 1'4 487'4 11:39P Mar 27 501'6 504'4 501'2 504'0 1'0 503'0 11:39P May 27 510'0 513'2 510'0 512'6 1'0 511'6 11:39P Jul 27 513'2 516'2 513'2 515'4 0'6 514'6 11:39P Sep 27 493'6 493'6 492'6 493'0 -0'4 493'4 11:39P Dec 27 497'0 498'4 496'2 496'6 -1'2 498'0 11:39P Mar 28 508'6 508'6 507'2 507'6 -1'2 509'0 11:39P May 28 515'4 0'0 514'6 11:39P Jul 28 517'6 517'6 516'2 516'2 -1'0 517'2 11:40P Sep 28 490'2 0'0 489'6 11:12P Dec 28 495'0 0'0 494'2 11:12P Jul 29 511'4 0'0 512'2 11:12P Dec 29 498'4 0'0 496'6 11:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1242'4 1233'4 1242'4 5'0 1237'4 11:39P Sep 26 1229'4 1235'4 1227'2 1235'0 4'0 1231'0 11:39P Nov 26 1242'0 1248'2 1240'0 1248'2 4'4 1243'6 11:39P Jan 27 1255'2 1261'2 1253'0 1261'2 4'2 1257'0 11:39P Mar 27 1254'4 1259'6 1252'0 1259'6 3'2 1256'4 11:39P May 27 1255'0 1261'6 1255'0 1261'0 1'6 1259'2 11:39P Jul 27 1260'6 1264'0 1260'4 1263'4 1'4 1262'0 11:39P Aug 27 1242'6 1244'0 1242'4 1243'6 1'0 1242'6 11:39P Sep 27 1204'4 0'0 1201'4 11:38P Nov 27 1188'4 1190'0 1185'6 1190'0 0'2 1189'6 11:39P Jan 28 1199'0 0'0 1199'6 11:30P Mar 28 1200'0 0'0 1198'4 11:30P May 28 1184'0 0'0 1201'4 10:27P Jul 28 1194'0 0'0 1205'6 11:30P Aug 28 1198'4 0'0 1198'4 01:20P Sep 28 1176'4 0'0 1176'4 11:12P Nov 28 1172'0 0'0 1172'4 11:30P Jul 29 1191'6 0'0 1191'6 11:12P Nov 29 1115'0 0'0 1153'2 11:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 702'0 694'6 702'0 5'6 696'2 11:39P Dec 26 712'2 719'2 712'0 719'2 5'4 713'6 11:39P Mar 27 728'0 734'2 727'6 734'2 5'0 729'2 11:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 766'6 758'0 766'2 6'4 759'6 11:39P Dec 26 773'2 782'4 773'2 781'6 6'0 775'6 11:39P Mar 27 786'0 793'2 785'6 793'2 5'6 787'4 11:39P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'4 334'0 330'6 332'0 -0'4 332'4 11:27P Dec 26 343'2 344'4 342'4 344'4 0'4 344'0 11:39P Mar 27 361'4 0'0 356'0 11:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 02:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 93% Dew Pt: 64oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:06 Sunset: 8:35 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 65°F Precip: 80% High: 91°F Low: 68°F Precip: 51% High: 95°F Low: 72°F Precip: 20% High: 97°F Low: 75°F Precip: 40% High: 92°F Low: 72°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA