Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN Cattle Close/Trends 06/29 15:25
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	DTN Chart Technical Points 06/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag

	DTN Livestock News
	DTN Cattle Close/Trends 06/29 15:25
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/29 15:05
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23802 113
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 04:54P Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 05:37P Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 05:33P Mar 27 455'6 455'6 442'4 444'0 -11'2 445'2s 04:45P May 27 464'6 464'6 452'0 453'4 -10'6 454'6s 03:37P Jul 27 471'0 471'0 458'6 460'2 -10'4 461'2s 03:41P Sep 27 463'0 463'0 454'6 455'6 -8'6 456'6s 01:30P Dec 27 472'6 473'6 463'2 464'0 -8'6 465'0s 02:30P Mar 28 484'0 484'0 475'4 476'4 -8'2 477'4s 01:20P May 28 492'4 -8'0 484'2s 01:20P Jul 28 487'4 487'4 486'2 487'0 -7'6 488'2s 01:20P Sep 28 471'6 -5'2 466'0s 01:20P Dec 28 469'6 469'6 469'2 469'2 -5'4 470'6s 01:30P Jul 29 502'0 -5'4 490'4s 01:20P Dec 29 480'0 -5'4 475'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 03:08P Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 05:13P Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 01:20P Nov 26 1155'0 1155'2 1137'0 1137'4 -17'2 1139'0s 05:24P Jan 27 1167'4 1168'6 1151'4 1152'4 -17'0 1153'4s 05:15P Mar 27 1172'4 1172'4 1157'6 1159'0 -15'2 1160'2s 04:55P May 27 1178'2 1178'4 1163'4 1165'2 -14'2 1166'6s 04:45P Jul 27 1183'6 1183'6 1169'2 1171'2 -14'0 1172'4s 01:30P Aug 27 1158'6 1158'6 1158'6 1158'6 -13'2 1159'6s 01:30P Sep 27 1122'2 -11'2 1129'6s 01:20P Nov 27 1133'0 1133'0 1119'6 1123'2 -10'6 1124'2s 04:45P Jan 28 1146'6 -10'6 1135'0s 01:20P Mar 28 1140'2 -10'6 1136'0s 01:20P May 28 1137'4 -10'6 1139'6s 01:20P Jul 28 1149'4 -10'4 1145'2s 01:20P Aug 28 1136'0 -10'4 1136'0s 01:20P Sep 28 1114'4 -10'4 1114'4s 01:20P Nov 28 1123'0 -10'2 1111'2s 01:30P Jul 29 1130'4 -10'2 1130'4s 01:20P Nov 29 1103'0 -10'2 1096'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 04:45P Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 05:36P Dec 26 609'0 610'0 595'2 595'2 -10'2 597'0s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 618'6 597'6 597'6 -11'0 600'0s 04:45P Sep 26 622'6 627'4 612'2 612'6 -4'6 614'6s 04:45P Dec 26 637'0 641'4 627'2 627'2 -5'0 629'4s 04:52P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 277'6 278'0 257'0 260'0 -17'0 259'6s 03:45P Sep 26 315'0 323'6 307'0 313'6 -1'4 312'6s 04:45P Dec 26 327'0 329'6 316'2 325'2 0'2 324'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 01:05P Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 01:05P Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 103oF Humid: 66% Dew Pt: 77oF Barom: 29.76 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 77°F Precip: 0% High: 93°F Low: 77°F Precip: 0% High: 92°F Low: 75°F Precip: 0% High: 92°F Low: 75°F Precip: 40% High: 93°F Low: 75°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA