Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/05 05:42
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 01/02 13:50
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/05 06:08
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	DTN Chart Technical Points 01/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	Reichenberger's Favorite Story of 2025

	DTN Livestock News
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/05 06:08
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/02 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22233 230
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 440'2 436'2 440'2 2'6 437'4 06:46A May 26 445'0 448'0 444'2 447'6 2'2 445'4 06:47A Jul 26 451'4 454'2 450'6 454'2 2'2 452'0 06:46A Sep 26 445'4 448'0 445'0 448'0 1'4 446'4 06:46A Dec 26 457'4 459'6 457'0 459'6 1'2 458'4 06:46A Mar 27 470'4 473'0 470'4 473'0 1'2 471'6 06:46A May 27 477'4 478'6 477'4 478'6 0'2 478'4 06:46A Jul 27 482'2 483'4 482'2 483'4 1'2 482'2 06:46A Sep 27 465'0 465'0 465'0 465'0 1'2 463'6 06:46A Dec 27 467'0 469'2 467'0 469'2 1'4 467'6 06:46A Mar 28 481'0 0'0 481'0 06:46A May 28 484'6 0'0 484'6 01/02 Jul 28 489'2 0'0 486'0 06:46A Sep 28 466'2 0'0 466'2 01/04 Dec 28 467'0 0'0 469'4 01/04 Jul 29 487'6 0'0 487'6 01/02 Dec 29 466'2 0'0 466'2 01/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 06:47A Mar 26 1045'6 1053'6 1045'4 1053'4 7'6 1045'6 06:46A May 26 1058'2 1066'2 1058'2 1066'0 7'4 1058'4 06:46A Jul 26 1072'0 1079'0 1071'6 1078'6 6'6 1072'0 06:46A Aug 26 1071'2 1077'4 1071'2 1077'4 7'0 1070'4 06:46A Sep 26 1059'0 1064'4 1058'0 1064'4 6'4 1058'0 06:46A Nov 26 1062'4 1068'6 1062'4 1068'4 5'6 1062'6 06:46A Jan 27 1075'0 1079'4 1075'0 1079'4 5'6 1073'6 06:46A Mar 27 1076'4 1080'0 1076'4 1080'0 5'4 1074'4 06:46A May 27 1078'6 0'0 1078'6 06:46A Jul 27 1084'2 0'0 1084'2 06:45A Aug 27 1088'6 0'0 1076'0 06:46A Sep 27 1057'0 0'0 1061'0 06:45A Nov 27 1062'0 1065'0 1062'0 1065'0 5'4 1059'4 06:46A Jan 28 1068'4 0'0 1068'4 06:45A Mar 28 1066'4 0'0 1066'4 06:45A May 28 1069'4 0'0 1069'4 06:45A Jul 28 1078'4 0'0 1078'4 06:45A Aug 28 1071'2 0'0 1071'2 01/02 Sep 28 1051'2 0'0 1051'2 01/02 Nov 28 1095'0 0'0 1052'2 06:45A Jul 29 1071'4 0'0 1071'4 01/02 Nov 29 1057'2 0'0 1057'2 01/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 509'4 505'6 508'4 2'0 506'4 06:46A May 26 518'6 521'0 517'6 520'2 2'0 518'2 06:46A Jul 26 537'0 537'0 530'4 532'6 1'6 531'0 06:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'6 518'6 515'0 517'0 2'0 515'0 06:46A May 26 529'4 531'4 528'4 530'2 2'2 528'0 06:46A Jul 26 543'0 545'2 542'4 543'6 1'6 542'0 06:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 299'0 296'4 299'0 1'0 298'0 06:28A May 26 304'6 305'4 304'6 305'2 0'0 305'2 05:23A Jul 26 299'6 0'0 310'4 05:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01/04 Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01/04 Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 100% Dew Pt: 34oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:35 Sunset: 5:03 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 29°F Precip: 0% High: 51°F Low: 36°F Precip: 0% High: 60°F Low: 32°F Precip: 0% High: 53°F Low: 39°F Precip: 80% High: 47°F Low: 37°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA