Indexes
Index
Last
Chg
NYSE Composite
22837
- 264
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
455'4
456'6
-10'6
467'4
12:43P
Sep 26
474'6
480'0
463'0
464'0
-10'2
474'2
12:44P
Dec 26
491'4
496'6
480'4
481'4
-9'6
491'2
12:43P
Mar 27
505'0
510'0
494'6
496'0
-8'6
504'6
12:44P
May 27
512'0
517'0
502'2
503'2
-8'4
511'6
12:44P
Jul 27
516'4
520'2
506'0
507'0
-8'2
515'2
12:44P
Sep 27
497'4
500'2
489'6
489'6
-7'2
497'0
12:44P
Dec 27
501'6
505'4
493'4
494'4
-7'2
501'6
12:44P
Mar 28
513'6
513'6
504'6
505'4
-6'4
512'0
12:42P
May 28
514'6
0'0
516'6
12:42P
Jul 28
510'6
510'6
510'6
510'6
-7'6
518'4
12:42P
Sep 28
485'0
0'0
483'2
12:44P
Dec 28
485'2
485'2
482'2
483'0
-3'4
486'4
12:40P
Jul 29
502'0
502'0
502'0
502'0
-2'2
504'2
12:20P
Dec 29
482'0
482'0
482'0
482'0
-3'4
485'4
12:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1172'2
1175'6
-16'6
1192'4
12:43P
Aug 26
1191'0
1199'0
1172'6
1176'0
-13'6
1189'6
12:44P
Sep 26
1176'4
1183'6
1159'2
1162'4
-12'6
1175'2
12:44P
Nov 26
1184'0
1191'6
1167'0
1169'6
-13'6
1183'4
12:43P
Jan 27
1196'0
1203'2
1179'0
1182'6
-12'6
1195'4
12:44P
Mar 27
1193'6
1200'4
1178'0
1181'4
-11'6
1193'2
12:44P
May 27
1195'0
1202'2
1180'6
1184'4
-11'0
1195'4
12:44P
Jul 27
1205'0
1207'0
1186'4
1190'2
-10'0
1200'2
12:44P
Aug 27
1176'2
1176'2
1172'4
1173'2
-10'4
1183'6
12:43P
Sep 27
1156'0
0'0
1148'0
12:42P
Nov 27
1140'0
1145'6
1129'0
1131'2
-7'4
1138'6
12:44P
Jan 28
1143'4
0'0
1149'6
12:43P
Mar 28
1164'0
0'0
1150'2
12:42P
May 28
1153'2
1153'2
1148'2
1148'2
-5'6
1154'0
12:40P
Jul 28
1160'0
0'0
1159'4
12:42P
Aug 28
1152'2
0'0
1152'2
11:58A
Sep 28
1126'6
0'0
1126'6
11:54A
Nov 28
1115'0
1115'0
1115'0
1115'0
-7'2
1122'2
12:42P
Jul 29
1141'4
0'0
1141'4
11:54A
Nov 29
1103'0
0'0
1107'0
08:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
658'2
663'4
631'4
635'2
-22'6
658'0
12:44P
Sep 26
671'6
677'0
645'6
649'2
-22'4
671'6
12:44P
Dec 26
690'6
696'2
665'2
669'0
-22'0
691'0
12:44P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
705'2
710'2
680'6
688'0
-17'2
705'2
12:44P
Sep 26
716'2
721'0
691'4
698'0
-18'0
716'0
12:44P
Dec 26
732'2
735'2
705'4
711'6
-18'6
730'4
12:44P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
359'4
367'2
358'0
366'2
4'4
361'6
12:43P
Sep 26
364'6
373'6
364'2
367'6
-0'4
368'2
12:42P
Dec 26
370'4
370'4
369'6
369'6
2'0
367'6
12:42P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.900
253.825
251.350
253.425
1.350
252.075
12:44P
Aug 26
245.725
248.375
245.525
247.400
1.250
246.150
12:44P
Oct 26
237.575
240.500
237.375
239.350
1.275
238.075
12:44P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.025
369.000
366.700
368.600
1.025
367.575
12:44P
Aug 26
356.600
362.200
356.000
360.900
2.900
358.000
12:44P
Sep 26
354.000
359.825
353.275
358.550
3.325
355.225
12:44P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.900
253.825
251.350
253.425
1.350
252.075
12:44P
Aug 26
245.725
248.375
245.525
247.400
1.250
246.150
12:44P
Oct 26
237.575
240.500
237.375
239.350
1.275
238.075
12:44P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
77 o F
Feels Like:
77 o F
Humid:
58 %
Dew Pt:
61 o F
Barom:
29.74
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:59
Sunset:
8:21
As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 88 °F Low: 59 °F Precip: 36 %
High: 84 °F Low: 65 °F Precip: 58 %
High: 87 °F Low: 67 °F Precip: 40 %
High: 86 °F Low: 70 °F Precip: 57 %
High: 70 °F Low: 55 °F Precip: 80 %
View complete Local Weather
Did You Know?
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the USDA