Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/17 05:38
	DTN Midday Grain Comments 12/17 10:47
	DTN Closing Grain Comments 12/16 13:47
	DTN Cattle Prices/Trends 12/17 08:05
	DTN Early Word Livestock Comments 12/17 06:17
	DTN Midday Livestock Comments 12/17 11:42
	DTN Closing Livestock Comment 12/16 15:58
	DTN Chart Technical Points 12/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	DTN Livestock News
	DTN Cattle Prices/Trends 12/17 08:05
	DTN Early Word Livestock Comments 12/17 06:17
	DTN Midday Livestock Comments 12/17 11:42
	DTN Closing Livestock Comment 12/16 15:58
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/17 11:00
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21803 - 39
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 439'6 436'0 439'4 3'0 436'4 11:36A May 26 444'0 447'2 444'0 447'0 2'4 444'4 11:35A Jul 26 450'4 453'4 450'4 452'6 1'6 451'0 11:35A Sep 26 446'4 448'6 446'4 448'0 0'4 447'4 11:35A Dec 26 459'2 460'6 458'6 460'0 0'4 459'4 11:35A Mar 27 472'6 474'2 472'4 473'4 0'6 472'6 11:35A May 27 479'6 481'6 479'4 481'0 1'4 479'4 11:35A Jul 27 482'6 486'0 482'6 485'2 2'4 482'6 11:35A Sep 27 464'0 466'0 464'0 465'4 1'2 464'2 11:34A Dec 27 468'6 469'4 468'6 468'6 0'6 468'0 11:35A Mar 28 481'2 0'0 481'2 11:30A May 28 488'0 0'0 488'0 12/16 Jul 28 489'2 0'0 486'2 11:34A Sep 28 469'0 0'0 469'0 11:14A Dec 28 467'0 0'0 467'6 11:36A Jul 29 486'0 0'0 486'0 12/16 Dec 29 464'4 0'0 464'4 12/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1053'4 1056'0 -6'6 1062'6 11:35A Mar 26 1072'0 1076'6 1064'2 1067'2 -4'4 1071'6 11:35A May 26 1083'0 1088'0 1076'4 1078'6 -4'2 1083'0 11:35A Jul 26 1094'2 1099'0 1088'2 1090'2 -4'0 1094'2 11:35A Aug 26 1092'6 1094'6 1085'6 1087'6 -2'4 1090'2 11:35A Sep 26 1074'6 1079'2 1072'0 1073'4 -1'2 1074'6 11:35A Nov 26 1080'0 1084'2 1077'2 1079'0 -1'2 1080'2 11:35A Jan 27 1094'0 1094'2 1087'6 1088'6 -1'6 1090'4 11:35A Mar 27 1093'6 1094'6 1088'4 1089'2 -2'0 1091'2 11:36A May 27 1094'0 1095'6 1092'6 1092'6 -3'2 1096'0 11:36A Jul 27 1100'0 1100'4 1100'0 1100'4 -1'4 1102'0 11:36A Aug 27 1107'6 0'0 1095'0 11:36A Sep 27 1085'6 0'0 1075'2 11:27A Nov 27 1071'0 1071'0 1071'0 1071'0 -1'4 1072'4 11:35A Jan 28 1081'4 0'0 1081'4 11:31A Mar 28 1079'4 0'0 1079'4 11:31A May 28 1082'4 0'0 1082'4 11:31A Jul 28 1090'2 0'0 1090'2 11:31A Aug 28 1083'0 0'0 1083'0 12/16 Sep 28 1063'0 0'0 1063'0 12/16 Nov 28 1095'0 0'0 1064'0 11:31A Jul 29 1083'2 0'0 1083'2 12/16 Nov 29 1069'0 0'0 1069'0 12/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 504'0 505'6 -3'6 509'4 11:35A May 26 520'0 522'0 515'4 516'4 -3'0 519'4 11:35A Jul 26 531'4 532'2 526'2 527'2 -2'4 529'6 11:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'0 509'2 503'0 506'4 1'4 505'0 11:35A May 26 518'0 521'2 515'4 518'6 1'2 517'4 11:35A Jul 26 532'6 534'4 529'0 532'2 1'0 531'2 11:35A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 278'6 284'6 278'6 283'6 6'4 277'2 11:33A May 26 289'4 291'0 287'6 291'0 5'2 285'6 11:33A Jul 26 299'6 0'0 291'0 11:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.750 231.000 - 0.150 231.150 11:35A Feb 26 230.375 231.650 230.025 230.325 - 0.375 230.700 11:35A Apr 26 230.025 230.825 229.475 229.850 - 0.425 230.275 11:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.200 343.875 341.350 342.550 - 0.775 343.325 11:35A Mar 26 337.125 338.625 336.200 337.425 - 0.175 337.600 11:35A Apr 26 336.275 337.250 334.975 336.125 - 0.175 336.300 11:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.750 231.000 - 0.150 231.150 11:35A Feb 26 230.375 231.650 230.025 230.325 - 0.375 230.700 11:35A Apr 26 230.025 230.825 229.475 229.850 - 0.425 230.275 11:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 63% Dew Pt: 33oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:29 Sunset: 4:51 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 25°F Precip: 0% High: 52°F Low: 21°F Precip: 80% High: 39°F Low: 18°F Precip: 0% High: 47°F Low: 30°F Precip: 0% High: 42°F Low: 23°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA