Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN Cattle Close/Trends 12/19 15:35
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	DTN Chart Technical Points 12/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	DTN Livestock News
	DTN Cattle Close/Trends 12/19 15:35
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report 12/19 15:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/19 15:10
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21923 116
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 12/19 Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 12/19 Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 12/19 May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 12/19 Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 12/19 Sep 27 465'2 -0'2 466'6s 12/19 Dec 27 470'0 471'2 470'0 470'4 -0'2 470'6s 12/19 Mar 28 484'0 -0'2 484'0s 12/19 May 28 490'6 -0'2 490'6s 12/19 Jul 28 489'2 -0'2 489'0s 12/19 Sep 28 471'6 -0'2 471'6s 12/19 Dec 28 467'0 0'0 470'0s 12/19 Jul 29 488'2 0'0 488'2s 12/19 Dec 29 466'6 0'0 466'6s 12/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 12/19 Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 12/19 May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 12/19 Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 12/19 Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 12/19 Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 12/19 Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 12/19 Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 12/19 Mar 27 1080'0 1080'2 1077'0 1077'2 -3'2 1078'0s 12/19 May 27 1082'4 1083'6 1082'4 1082'4 -3'2 1082'2s 12/19 Jul 27 1089'6 1089'6 1088'2 1088'4 -3'4 1088'0s 12/19 Aug 27 1107'6 -3'4 1081'0s 12/19 Sep 27 1067'0 1067'0 1067'0 1067'0 -3'0 1064'4s 12/19 Nov 27 1062'2 1062'2 1061'4 1061'6 -3'0 1062'0s 12/19 Jan 28 1071'0 -3'0 1071'0s 12/19 Mar 28 1069'0 -3'0 1069'0s 12/19 May 28 1072'0 -3'0 1072'0s 12/19 Jul 28 1081'0 -1'6 1081'0s 12/19 Aug 28 1073'6 -1'6 1073'6s 12/19 Sep 28 1053'6 -1'6 1053'6s 12/19 Nov 28 1095'0 -1'6 1054'6s 12/19 Jul 29 1074'0 -1'6 1074'0s 12/19 Nov 29 1059'6 -1'6 1059'6s 12/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 12/19 May 26 518'6 522'0 516'4 520'6 1'6 520'4s 12/19 Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 12/19 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 12/19 May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 12/19 Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 12/19 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'4 299'0 293'0 298'0 0'6 298'0s 12/19 May 26 305'2 305'6 303'4 304'6 1'0 305'4s 12/19 Jul 26 299'6 0'6 310'4s 12/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/19 Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/19 Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 12/19 Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 12/19 Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 12/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/19 Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/19 Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 52% Dew Pt: 22oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:31 Sunset: 4:52 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Saturday Sunday Monday Tuesday Wednesday High: 48°F Low: 29°F Precip: 0% High: 45°F Low: 23°F Precip: 0% High: 55°F Low: 33°F Precip: 0% High: 54°F Low: 36°F Precip: 0% High: 64°F Low: 42°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA