Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Prices/Trends 05/15 11:25
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA

	DTN Livestock News
	DTN Cattle Prices/Trends 05/15 11:25
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/14 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/15 10:50
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22837 - 264
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'4 456'6 -10'6 467'4 12:43P Sep 26 474'6 480'0 463'0 464'0 -10'2 474'2 12:44P Dec 26 491'4 496'6 480'4 481'4 -9'6 491'2 12:43P Mar 27 505'0 510'0 494'6 496'0 -8'6 504'6 12:44P May 27 512'0 517'0 502'2 503'2 -8'4 511'6 12:44P Jul 27 516'4 520'2 506'0 507'0 -8'2 515'2 12:44P Sep 27 497'4 500'2 489'6 489'6 -7'2 497'0 12:44P Dec 27 501'6 505'4 493'4 494'4 -7'2 501'6 12:44P Mar 28 513'6 513'6 504'6 505'4 -6'4 512'0 12:42P May 28 514'6 0'0 516'6 12:42P Jul 28 510'6 510'6 510'6 510'6 -7'6 518'4 12:42P Sep 28 485'0 0'0 483'2 12:44P Dec 28 485'2 485'2 482'2 483'0 -3'4 486'4 12:40P Jul 29 502'0 502'0 502'0 502'0 -2'2 504'2 12:20P Dec 29 482'0 482'0 482'0 482'0 -3'4 485'4 12:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1175'6 -16'6 1192'4 12:43P Aug 26 1191'0 1199'0 1172'6 1176'0 -13'6 1189'6 12:44P Sep 26 1176'4 1183'6 1159'2 1162'4 -12'6 1175'2 12:44P Nov 26 1184'0 1191'6 1167'0 1169'6 -13'6 1183'4 12:43P Jan 27 1196'0 1203'2 1179'0 1182'6 -12'6 1195'4 12:44P Mar 27 1193'6 1200'4 1178'0 1181'4 -11'6 1193'2 12:44P May 27 1195'0 1202'2 1180'6 1184'4 -11'0 1195'4 12:44P Jul 27 1205'0 1207'0 1186'4 1190'2 -10'0 1200'2 12:44P Aug 27 1176'2 1176'2 1172'4 1173'2 -10'4 1183'6 12:43P Sep 27 1156'0 0'0 1148'0 12:42P Nov 27 1140'0 1145'6 1129'0 1131'2 -7'4 1138'6 12:44P Jan 28 1143'4 0'0 1149'6 12:43P Mar 28 1164'0 0'0 1150'2 12:42P May 28 1153'2 1153'2 1148'2 1148'2 -5'6 1154'0 12:40P Jul 28 1160'0 0'0 1159'4 12:42P Aug 28 1152'2 0'0 1152'2 11:58A Sep 28 1126'6 0'0 1126'6 11:54A Nov 28 1115'0 1115'0 1115'0 1115'0 -7'2 1122'2 12:42P Jul 29 1141'4 0'0 1141'4 11:54A Nov 29 1103'0 0'0 1107'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'2 -22'6 658'0 12:44P Sep 26 671'6 677'0 645'6 649'2 -22'4 671'6 12:44P Dec 26 690'6 696'2 665'2 669'0 -22'0 691'0 12:44P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 680'6 688'0 -17'2 705'2 12:44P Sep 26 716'2 721'0 691'4 698'0 -18'0 716'0 12:44P Dec 26 732'2 735'2 705'4 711'6 -18'6 730'4 12:44P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 359'4 367'2 358'0 366'2 4'4 361'6 12:43P Sep 26 364'6 373'6 364'2 367'6 -0'4 368'2 12:42P Dec 26 370'4 370'4 369'6 369'6 2'0 367'6 12:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 253.825 251.350 253.425 1.350 252.075 12:44P Aug 26 245.725 248.375 245.525 247.400 1.250 246.150 12:44P Oct 26 237.575 240.500 237.375 239.350 1.275 238.075 12:44P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.600 1.025 367.575 12:44P Aug 26 356.600 362.200 356.000 360.900 2.900 358.000 12:44P Sep 26 354.000 359.825 353.275 358.550 3.325 355.225 12:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 253.825 251.350 253.425 1.350 252.075 12:44P Aug 26 245.725 248.375 245.525 247.400 1.250 246.150 12:44P Oct 26 237.575 240.500 237.375 239.350 1.275 238.075 12:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 58% Dew Pt: 61oF Barom: 29.74 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 5:59 Sunset: 8:21 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 59°F Precip: 36% High: 84°F Low: 65°F Precip: 58% High: 87°F Low: 67°F Precip: 40% High: 86°F Low: 70°F Precip: 57% High: 70°F Low: 55°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA