Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/01 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23041 - 103
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 03:58P Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 03:50P Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 03:58P Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 03:52P May 27 514'0 521'2 514'0 518'2 4'2 518'6s 03:16P Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 03:46P Sep 27 496'2 503'0 496'2 501'0 3'6 501'0s 01:20P Dec 27 499'2 506'0 499'0 503'6 3'4 503'6s 03:53P Mar 28 510'2 515'6 510'2 513'2 3'0 513'6s 01:20P May 28 515'4 2'6 518'4s 01:20P Jul 28 520'0 522'0 519'6 522'0 3'0 520'6s 01:20P Sep 28 486'2 1'4 485'4s 01:20P Dec 28 488'6 490'0 488'6 490'0 1'2 488'6s 01:30P Jul 29 500'0 1'2 503'2s 01:20P Dec 29 490'0 1'2 488'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 02:30P Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 03:53P Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 01:30P Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 03:54P Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 03:25P Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 01:20P May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 02:30P Jul 27 1189'4 1203'4 1189'4 1201'0 12'0 1202'0s 01:30P Aug 27 1190'0 1190'0 1189'0 1189'0 12'6 1189'0s 01:20P Sep 27 1155'4 1155'4 1155'4 1155'4 11'2 1155'4s 01:20P Nov 27 1133'2 1147'4 1133'2 1147'0 11'6 1147'4s 01:30P Jan 28 1145'2 12'0 1158'2s 01:20P Mar 28 1147'0 12'2 1160'2s 01:20P May 28 1164'2 12'2 1164'2s 01:20P Jul 28 1152'0 12'2 1168'6s 01:20P Aug 28 1161'4 12'2 1161'4s 01:20P Sep 28 1135'4 10'2 1135'4s 01:20P Nov 28 1120'0 1120'0 1120'0 1120'0 10'2 1128'2s 01:30P Jul 29 1147'4 10'2 1147'4s 01:20P Nov 29 1103'0 1103'0 1103'0 1103'0 10'2 1113'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 0'6 624'4s 01:30P Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 02:30P Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 683'0 683'0 683'0 683'0 4'4 682'4s 01:20P Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 02:58P Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 335'2 335'2 335'2 5'2 334'0s 01:20P Jul 26 346'6 352'6 346'4 352'4 2'6 352'0s 03:32P Sep 26 356'2 359'4 356'2 359'4 1'0 359'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 01:05P Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 01:05P Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 01:05P Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 03:59P Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 01:05P Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 01:05P Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 60oF Humid: 26% Dew Pt: 27oF Barom: 30.01 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:14 Sunset: 8:08 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 34°F Precip: 0% High: 62°F Low: 37°F Precip: 0% High: 73°F Low: 44°F Precip: 29% High: 80°F Low: 48°F Precip: 72% High: 59°F Low: 48°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA