Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Prices/Trends 01/16 12:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	Farm Policy Outlook for 2026

	DTN Livestock News
	DTN Cattle Prices/Trends 01/16 12:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/15 15:56
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/16 10:55
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22823 15
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 01:21P May 26 427'6 434'2 427'2 432'4 4'2 432'0s 01:20P Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 01:20P Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 01:20P Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 01:20P Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 01:20P May 27 467'6 470'0 467'2 469'2 2'0 469'2s 01:20P Jul 27 471'4 474'4 471'0 473'0 2'0 473'0s 01:20P Sep 27 459'2 460'2 458'2 460'0 0'6 460'0s 01:20P Dec 27 464'4 466'2 464'0 465'6 0'2 465'6s 01:20P Mar 28 477'6 0'2 477'6s 01:20P May 28 484'4 0'2 484'4s 01:20P Jul 28 489'2 -0'2 484'6s 01:20P Sep 28 465'0 -0'2 465'0s 01:20P Dec 28 472'0 -0'2 471'4s 01:20P Jul 29 489'6 -0'2 489'6s 01:20P Dec 29 470'0 -0'2 470'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 01:20P May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01:20P Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01:20P Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01:20P Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01:20P Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 01:20P Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 01:20P Mar 27 1078'0 1082'4 1075'0 1080'0 4'2 1082'2s 01:20P May 27 1084'6 1087'6 1082'4 1087'0 4'2 1087'4s 01:20P Jul 27 1091'6 1094'0 1089'0 1092'4 4'0 1094'0s 01:20P Aug 27 1088'6 4'0 1087'2s 01:20P Sep 27 1057'0 4'0 1070'0s 01:20P Nov 27 1066'0 1070'4 1064'0 1069'4 4'2 1069'6s 01:20P Jan 28 1080'0 4'2 1082'0s 01:20P Mar 28 1080'0 4'2 1080'0s 01:20P May 28 1085'0 4'2 1085'0s 01:20P Jul 28 1092'2 4'2 1092'2s 01:20P Aug 28 1085'0 4'2 1085'0s 01:20P Sep 28 1066'6 4'2 1066'6s 01:20P Nov 28 1060'0 4'2 1064'4s 01:20P Jul 29 1083'6 4'2 1083'6s 01:20P Nov 29 1069'4 4'2 1069'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01:20P May 26 522'0 531'4 521'2 529'2 7'2 528'6s 01:20P Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 01:21P May 26 528'2 539'6 528'2 539'6 9'4 538'2s 01:20P Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'2 304'0 293'0 300'6 8'6 302'0s 01:20P May 26 301'2 311'6 301'0 311'0 9'0 309'2s 01:20P Jul 26 299'6 8'0 313'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01:05P Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01:05P Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01:05P Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01:05P Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01:05P Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01:05P Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 33oF Humid: 53% Dew Pt: 25oF Barom: 29.78 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 7:32 Sunset: 5:15 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 42°F Low: 23°F Precip: 0% High: 21°F Low: 11°F Precip: 0% High: 42°F Low: 10°F Precip: 0% High: 22°F Low: 8°F Precip: 0% High: 40°F Low: 12°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA