Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/22 05:44
	DTN Midday Grain Comments 12/22 10:50
	DTN Closing Grain Comments 12/22 14:05
	DTN Cattle Close/Trends 12/22 15:45
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	DTN Chart Technical Points 12/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9

	DTN Livestock News
	DTN Cattle Close/Trends 12/22 15:45
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report 12/19 15:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/22 15:20
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22111 188
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 447'2 446'2 447'0 0'0 447'0 10:15P May 26 454'0 454'4 453'6 454'4 0'0 454'4 10:16P Jul 26 459'0 460'0 459'0 460'0 0'0 460'0 10:16P Sep 26 452'4 453'0 452'4 453'0 -0'2 453'2 10:15P Dec 26 463'4 464'0 463'4 464'0 -0'4 464'4 10:16P Mar 27 476'4 477'0 476'2 476'6 -0'6 477'4 10:16P May 27 483'2 483'2 483'2 483'2 -1'0 484'2 09:50P Jul 27 487'2 -0'2 487'4 10:02P Sep 27 468'0 468'0 468'0 468'0 -0'2 468'2 08:42P Dec 27 472'0 472'0 472'0 472'0 -0'2 472'2 10:15P Mar 28 485'4 0'0 485'4 10:15P May 28 492'2 0'0 492'2 01:20P Jul 28 489'2 0'0 490'4 09:57P Sep 28 473'2 0'0 473'2 07:00P Dec 28 467'0 0'0 470'4 09:57P Jul 29 488'6 0'0 488'6 01:20P Dec 29 467'2 0'0 467'2 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1054'6 1051'4 1053'6 0'4 1053'2 10:16P Mar 26 1065'0 1066'6 1063'4 1065'6 0'6 1065'0 10:16P May 26 1075'2 1077'2 1074'0 1076'2 0'6 1075'4 10:16P Jul 26 1086'2 1088'2 1084'6 1087'4 1'2 1086'2 10:16P Aug 26 1083'2 1085'0 1082'2 1085'0 1'6 1083'2 10:16P Sep 26 1068'2 1070'2 1068'0 1070'2 1'6 1068'4 10:16P Nov 26 1072'0 1074'0 1071'6 1073'4 1'2 1072'2 10:16P Jan 27 1081'4 1083'0 1081'4 1083'0 1'2 1081'6 10:16P Mar 27 1082'6 1082'6 1082'4 1082'4 0'4 1082'0 10:14P May 27 1086'0 1086'0 1086'0 1086'0 0'0 1086'0 10:07P Jul 27 1089'6 -1'6 1091'4 10:15P Aug 27 1081'2 -2'0 1083'2 10:11P Sep 27 1067'0 0'0 1067'0 07:01P Nov 27 1065'6 0'0 1065'6 10:11P Jan 28 1074'6 0'0 1074'6 07:01P Mar 28 1072'6 0'0 1072'6 07:01P May 28 1075'6 0'0 1075'6 07:01P Jul 28 1084'6 0'0 1084'6 07:01P Aug 28 1077'4 0'0 1077'4 01:20P Sep 28 1057'4 0'0 1057'4 01:20P Nov 28 1095'0 0'0 1058'4 07:01P Jul 29 1077'6 0'0 1077'6 01:20P Nov 29 1063'4 0'0 1063'4 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 515'2 513'6 514'4 -1'0 515'4 10:16P May 26 525'6 526'0 524'6 525'4 -0'6 526'2 10:16P Jul 26 536'4 537'2 536'4 537'0 -0'2 537'2 10:16P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'6 521'6 520'2 521'0 -0'2 521'2 10:15P May 26 533'2 534'0 532'6 534'0 0'0 534'0 10:16P Jul 26 546'4 547'2 546'0 547'0 -0'2 547'2 10:12P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'4 297'4 289'2 291'2 -6'4 297'6 10:03P May 26 299'6 300'2 299'2 300'2 -5'2 305'4 10:03P Jul 26 299'6 0'0 310'6 10:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 02:31P Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 01:05P Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 96% Dew Pt: 38oF Barom: 30.01 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:32 Sunset: 4:54 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 37°F Precip: 0% High: 60°F Low: 38°F Precip: 20% High: 58°F Low: 40°F Precip: 0% High: 58°F Low: 46°F Precip: 0% High: 61°F Low: 41°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA