Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/08 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22942 - 69
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 01:30P Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 03:37P Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 03:19P Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 02:55P Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 03:38P May 27 509'4 515'4 507'6 514'4 4'2 514'2s 01:30P Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 02:33P Sep 27 496'0 501'4 495'2 500'2 4'4 500'6s 01:30P Dec 27 500'4 506'6 500'0 505'2 4'2 505'4s 02:46P Mar 28 513'4 516'6 513'4 515'2 4'0 515'4s 01:20P May 28 524'0 4'0 520'0s 01:20P Jul 28 524'4 4'0 521'2s 01:20P Sep 28 486'4 3'2 486'6s 01:20P Dec 28 487'2 492'0 487'2 492'0 3'0 490'2s 01:30P Jul 29 501'2 3'0 508'0s 01:20P Dec 29 489'0 3'0 492'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 01:30P Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 01:30P Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 01:20P Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 01:30P Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 02:55P Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 02:30P Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 02:30P May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 02:30P Jul 27 1195'0 1207'6 1192'4 1203'6 12'2 1204'4s 01:30P Aug 27 1180'2 1189'4 1180'2 1189'4 11'0 1188'4s 01:20P Sep 27 1155'2 1155'2 1155'2 1155'2 11'0 1154'6s 01:20P Nov 27 1137'4 1150'0 1136'2 1146'6 11'4 1147'0s 01:20P Jan 28 1143'4 11'2 1157'2s 01:20P Mar 28 1160'6 10'6 1158'0s 01:20P May 28 1149'0 10'4 1162'2s 01:20P Jul 28 1170'0 10'4 1167'2s 01:20P Aug 28 1160'0 10'4 1160'0s 01:20P Sep 28 1134'6 10'2 1134'6s 01:20P Nov 28 1120'0 10'4 1127'6s 01:30P Jul 29 1147'0 10'4 1147'0s 01:20P Nov 29 1103'0 10'4 1112'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4s 01:30P Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 03:23P Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 17'6 672'4s 01:20P Jul 26 668'6 678'0 664'4 677'2 8'4 675'6s 01:30P Sep 26 679'6 688'2 675'6 688'0 7'6 686'4s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 5'4 331'0s 01:20P Jul 26 344'0 353'0 339'2 350'4 5'4 348'0s 01:30P Sep 26 353'6 361'2 347'6 356'6 5'0 357'0s 03:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 03:37P Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 01:05P Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 01:05P Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 02:31P Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 03:37P Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 01:05P Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 83% Dew Pt: 54oF Barom: 29.79 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:05 Sunset: 8:15 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 48°F Precip: 0% High: 83°F Low: 51°F Precip: 74% High: 68°F Low: 52°F Precip: 61% High: 77°F Low: 45°F Precip: 0% High: 83°F Low: 56°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA