Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses

	DTN Livestock News
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/18 15:05
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23387 87
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 426'0 426'2 -0'6 427'0 07:04A May 26 436'4 437'6 435'6 436'0 -0'6 436'6 07:04A Jul 26 444'2 445'4 443'4 443'6 -1'0 444'6 07:04A Sep 26 445'0 446'4 444'6 445'0 -0'6 445'6 07:04A Dec 26 460'0 461'4 460'0 460'0 -1'0 461'0 07:04A Mar 27 472'0 473'6 472'0 472'2 -1'0 473'2 07:05A May 27 478'4 479'6 478'4 478'6 -0'4 479'2 07:04A Jul 27 482'4 483'4 482'4 482'4 -0'2 482'6 07:04A Sep 27 465'4 466'0 465'4 466'0 -0'2 466'2 07:03A Dec 27 470'6 472'2 470'4 472'0 0'2 471'6 07:03A Mar 28 482'0 0'0 482'4 07:02A May 28 488'0 0'0 487'6 07:02A Jul 28 491'4 0'0 490'0 07:02A Sep 28 468'2 0'0 468'2 02/18 Dec 28 472'0 0'0 472'6 07:02A Jul 29 489'2 0'0 489'2 02/18 Dec 29 465'0 0'0 465'0 02/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'0 1129'2 1133'4 0'0 1133'4 07:04A May 26 1148'0 1154'2 1144'6 1149'0 0'0 1149'0 07:04A Jul 26 1160'0 1166'2 1157'2 1160'2 -1'2 1161'4 07:04A Aug 26 1150'6 1156'4 1150'0 1151'0 -1'4 1152'4 07:05A Sep 26 1118'0 1122'4 1117'4 1117'4 -2'0 1119'4 07:05A Nov 26 1115'0 1119'2 1113'4 1115'4 -1'0 1116'4 07:04A Jan 27 1124'6 1129'2 1124'2 1125'4 -1'0 1126'4 07:04A Mar 27 1126'6 1128'6 1125'4 1125'4 -1'2 1126'6 07:04A May 27 1132'6 1133'0 1130'2 1130'2 0'0 1130'2 07:05A Jul 27 1136'4 1138'0 1136'4 1137'6 1'6 1136'0 07:05A Aug 27 1123'6 0'0 1125'4 07:05A Sep 27 1095'0 0'0 1099'0 07:05A Nov 27 1096'0 1096'0 1096'0 1096'0 1'2 1094'6 07:05A Jan 28 1097'6 0'0 1104'4 07:04A Mar 28 1100'0 0'0 1106'0 07:03A May 28 1111'0 0'0 1111'0 02/18 Jul 28 1115'0 0'0 1118'2 07:05A Aug 28 1111'0 0'0 1111'0 03:59A Sep 28 1095'2 0'0 1095'2 02/18 Nov 28 1080'0 0'0 1092'6 07:05A Jul 29 1112'0 0'0 1112'0 02/18 Nov 29 1092'0 0'0 1099'4 06:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 556'2 546'0 554'0 7'0 547'0 07:05A May 26 552'0 561'6 550'4 559'4 7'0 552'4 07:05A Jul 26 560'0 568'2 558'0 566'4 6'6 559'6 07:05A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 550'4 560'0 549'0 558'0 7'0 551'0 07:05A May 26 560'2 571'2 559'2 569'2 7'4 561'6 07:05A Jul 26 572'4 583'0 571'2 581'2 7'0 574'2 07:05A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 322'0 322'0 317'0 317'4 -3'2 320'6 07:01A May 26 317'4 318'2 314'4 314'4 -3'0 317'4 07:01A Jul 26 317'4 0'0 320'2 07:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 02/18 Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 02/18 Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 02/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 02/18 Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 02/18 May 26 363.775 365.000 362.850 364.175 0.425 364.225s 02/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 02/18 Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 02/18 Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 02/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 49% Dew Pt: 22oF Barom: 29.54 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 7:00 Sunset: 5:54 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 58°F Low: 32°F Precip: 61% High: 40°F Low: 22°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 36°F Low: 18°F Precip: 0% High: 36°F Low: 12°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA