Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Hard Winter Wheat Tour Day 1 Results
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/12 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23015 45
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 08:03P Jul 26 478'2 481'0 478'0 480'6 0'6 480'0 08:03P Sep 26 484'4 487'4 484'2 487'0 0'6 486'2 08:04P Dec 26 500'2 503'4 500'2 503'0 1'0 502'0 08:04P Mar 27 513'2 516'4 513'2 516'2 1'0 515'2 08:04P May 27 520'4 523'2 520'4 523'0 0'6 522'2 08:04P Jul 27 524'6 526'4 524'4 526'4 0'4 526'0 08:04P Sep 27 507'2 507'2 506'2 506'2 -1'2 507'4 08:03P Dec 27 510'0 512'6 510'0 512'2 0'0 512'2 08:04P Mar 28 521'4 522'6 521'4 522'6 0'4 522'2 08:02P May 28 525'6 0'0 526'6 08:01P Jul 28 527'2 0'0 528'4 08:01P Sep 28 486'4 0'0 490'2 08:03P Dec 28 492'6 -0'6 493'4 08:01P Jul 29 501'2 0'0 511'2 07:34P Dec 29 483'4 0'0 492'4 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1212'6 0'0 1213'4 08:04P Jul 26 1225'0 1229'0 1224'4 1228'0 1'2 1226'6 08:03P Aug 26 1220'6 1224'0 1220'6 1223'0 1'2 1221'6 08:04P Sep 26 1199'2 1204'2 1199'2 1203'4 1'6 1201'6 08:04P Nov 26 1203'2 1207'4 1203'0 1206'6 1'6 1205'0 08:04P Jan 27 1213'6 1218'0 1213'6 1217'6 1'4 1216'2 08:03P Mar 27 1209'6 1214'2 1209'6 1214'2 1'4 1212'6 08:04P May 27 1214'0 1214'6 1213'6 1214'2 0'0 1214'2 08:04P Jul 27 1220'0 1220'0 1217'6 1220'0 1'0 1219'0 08:04P Aug 27 1201'0 0'0 1202'0 08:02P Sep 27 1165'0 0'0 1163'6 08:02P Nov 27 1153'2 1155'6 1153'2 1155'6 1'6 1154'0 08:04P Jan 28 1143'4 0'0 1164'4 08:02P Mar 28 1164'0 0'0 1165'2 08:02P May 28 1149'0 0'0 1169'4 07:35P Jul 28 1171'2 0'0 1174'4 08:02P Aug 28 1167'2 0'0 1167'2 01:20P Sep 28 1141'6 0'0 1141'6 07:00P Nov 28 1136'2 0'0 1135'4 08:02P Jul 29 1154'6 0'0 1154'6 07:00P Nov 29 1103'0 0'0 1120'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 629'6 0'0 665'0 08:03P Jul 26 679'4 682'2 672'4 674'4 -4'4 679'0 08:04P Sep 26 691'4 693'6 684'4 686'4 -5'0 691'4 08:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 08:04P Jul 26 738'0 740'6 730'2 735'4 4'2 731'2 08:03P Sep 26 746'4 749'6 740'0 744'6 2'4 742'2 08:04P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 345'2 08:03P Jul 26 363'0 368'2 362'2 368'0 5'6 362'2 08:03P Sep 26 369'0 372'2 369'0 372'2 5'6 366'4 08:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 01:05P Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 01:05P Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 02:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 41% Dew Pt: 55oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:00 Sunset: 8:20 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 52°F Precip: 0% High: 78°F Low: 52°F Precip: 65% High: 90°F Low: 63°F Precip: 64% High: 85°F Low: 64°F Precip: 49% High: 86°F Low: 66°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA