Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims

	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22952 - 49
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'4 454'6 457'2 1'6 455'4 05:05A Jul 26 464'0 466'0 463'0 465'6 2'0 463'6 05:05A Sep 26 468'4 470'6 468'0 470'6 2'2 468'4 05:06A Dec 26 483'6 485'6 483'0 485'6 2'2 483'4 05:05A Mar 27 496'4 498'4 496'0 498'4 2'0 496'4 05:06A May 27 503'4 505'2 503'0 505'2 1'4 503'6 05:06A Jul 27 507'0 509'0 506'2 509'0 2'0 507'0 05:06A Sep 27 489'0 489'0 489'0 489'0 -0'2 489'2 05:06A Dec 27 494'2 495'6 494'0 495'6 1'4 494'2 05:06A Mar 28 505'0 0'2 504'6 05:04A May 28 508'0 0'0 509'6 05:00A Jul 28 502'0 0'0 511'0 05:01A Sep 28 480'0 0'0 479'0 04/23 Dec 28 482'2 0'0 482'6 04:54A Jul 29 500'0 0'0 497'2 04/23 Dec 29 482'0 0'0 481'6 04/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1163'0 3'2 1159'6 05:05A Jul 26 1175'0 1178'2 1171'2 1177'6 3'0 1174'6 05:05A Aug 26 1168'6 1171'6 1165'4 1171'6 2'6 1169'0 05:06A Sep 26 1149'4 1151'4 1146'2 1151'2 2'0 1149'2 05:06A Nov 26 1155'0 1157'0 1152'0 1156'6 1'6 1155'0 05:05A Jan 27 1166'6 1169'0 1164'0 1169'0 2'0 1167'0 05:06A Mar 27 1166'0 1167'4 1162'4 1167'4 2'0 1165'4 05:06A May 27 1166'6 1170'6 1166'2 1170'4 1'6 1168'6 05:06A Jul 27 1174'4 1176'4 1171'6 1176'4 1'6 1174'6 05:06A Aug 27 1164'4 0'6 1163'6 05:05A Sep 27 1134'6 0'0 1136'2 05:05A Nov 27 1127'6 1127'6 1127'0 1127'4 -1'2 1128'6 05:05A Jan 28 1130'6 0'0 1139'2 05:05A Mar 28 1131'4 0'0 1140'6 03:48A May 28 1144'6 0'0 1144'6 04/23 Jul 28 1150'0 1150'0 1150'0 1150'0 -0'4 1150'4 05:04A Aug 28 1143'2 0'0 1143'2 04/23 Sep 28 1121'2 0'0 1121'2 04/23 Nov 28 1112'0 0'0 1113'6 12:46A Jul 29 1133'0 0'0 1133'0 04/23 Nov 29 1096'0 0'0 1098'4 04/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 615'4 607'0 615'4 4'6 610'6 05:06A Jul 26 622'0 624'6 616'2 624'6 4'4 620'2 05:06A Sep 26 635'0 637'6 629'4 637'6 4'4 633'2 05:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 663'0 670'2 3'4 666'6 05:06A Jul 26 681'0 686'4 674'0 681'4 2'2 679'2 05:06A Sep 26 691'6 697'0 685'2 692'2 1'4 690'6 05:06A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 323'4 319'0 320'0 -0'4 320'4 05:06A Jul 26 336'6 337'0 334'6 336'0 2'4 333'4 05:01A Sep 26 345'2 345'2 341'2 341'2 1'2 340'0 05:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 04/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 04/23 May 26 356.800 360.850 354.050 358.725 0.450 358.875s 04/23 Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 04/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 96% Dew Pt: 56oF Barom: 29.67 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:23 Sunset: 8:01 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 52°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 75°F Low: 53°F Precip: 61% High: 76°F Low: 57°F Precip: 63% High: 68°F Low: 45°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA