Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Close/Trends 04/03 15:50
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	Nebraska Fires Rage as Drought Worsens

	DTN Livestock News
	DTN Cattle Close/Trends 04/03 15:50
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/03 15:25
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22193 13
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 448'2 449'2 -2'6 452'2 01:22A Jul 26 464'0 465'0 459'6 460'6 -2'4 463'2 01:22A Sep 26 467'4 468'4 463'4 464'2 -2'2 467'0 01:22A Dec 26 481'4 483'0 477'6 479'0 -2'0 481'2 01:22A Mar 27 492'4 493'6 489'0 489'6 -2'2 492'2 01:22A May 27 498'6 499'2 495'4 496'2 -2'4 499'0 01:22A Jul 27 501'6 502'0 498'6 499'4 -2'4 502'4 01:18A Sep 27 482'6 482'6 482'0 482'6 -2'0 484'6 01:22A Dec 27 492'0 492'0 487'2 488'6 -1'0 490'2 01:22A Mar 28 497'6 497'6 497'6 497'6 -2'0 499'6 01:21A May 28 506'6 0'0 504'4 01:19A Jul 28 504'4 0'0 506'0 01:21A Sep 28 485'0 0'0 479'6 04/05 Dec 28 486'2 0'0 483'2 01:21A Jul 29 500'0 0'0 497'6 04/05 Dec 29 490'0 0'0 483'2 04/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1162'6 0'0 1163'4 01:22A Jul 26 1181'2 1186'0 1175'6 1179'4 0'2 1180'0 01:22A Aug 26 1179'0 1179'2 1171'2 1174'4 -0'4 1175'2 01:22A Sep 26 1156'4 1156'4 1150'4 1152'6 -0'6 1153'6 01:22A Nov 26 1154'0 1158'4 1149'6 1153'0 -0'6 1154'0 01:22A Jan 27 1164'6 1167'2 1159'0 1161'6 -1'6 1163'6 01:22A Mar 27 1160'4 1161'6 1153'4 1156'0 -1'6 1158'4 01:22A May 27 1161'2 1161'4 1156'2 1157'6 -2'2 1160'6 01:22A Jul 27 1163'0 1167'0 1163'0 1164'0 -2'6 1166'6 01:21A Aug 27 1155'4 0'0 1154'4 01:21A Sep 27 1115'6 0'0 1124'4 01:19A Nov 27 1119'6 1120'0 1116'4 1116'4 0'0 1116'4 01:21A Jan 28 1122'0 0'0 1127'2 01:18A Mar 28 1107'6 0'0 1127'2 01:18A May 28 1130'6 0'0 1130'6 01:14A Jul 28 1132'0 0'0 1135'6 01:21A Aug 28 1128'4 0'0 1128'4 04/02 Sep 28 1108'6 0'0 1108'6 04/05 Nov 28 1100'0 0'0 1099'4 01:18A Jul 29 1118'6 0'0 1118'6 04/05 Nov 29 1100'0 0'0 1099'6 04/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 590'0 591'2 -6'4 598'2 01:22A Jul 26 610'0 611'4 601'6 602'4 -6'4 609'4 01:22A Sep 26 624'0 624'0 614'6 615'6 -5'6 622'2 01:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'0 615'0 604'2 605'2 -10'4 615'6 01:24A Jul 26 630'4 630'4 619'4 620'4 -10'4 631'0 01:24A Sep 26 641'6 642'2 633'0 633'4 -10'4 644'0 01:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 351'0 343'6 349'6 3'0 345'4 01:22A Jul 26 351'2 351'2 347'4 350'0 0'2 349'6 01:19A Sep 26 358'0 0'0 355'4 01:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/05 Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/05 Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 04/05 May 26 365.125 371.250 363.425 370.675 2.625 370.625s 04/05 Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 04/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/05 Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/05 Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 74% Dew Pt: 35oF Barom: 30.32 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:49 Sunset: 7:43 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 38°F Precip: 37% High: 49°F Low: 32°F Precip: 55% High: 71°F Low: 41°F Precip: 33% High: 67°F Low: 51°F Precip: 80% High: 65°F Low: 46°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA