Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Livestock News
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/30 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21581 - 51
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'2 454'4 456'0 0'2 455'6 10:55P Jul 26 467'0 467'6 465'6 467'0 -0'4 467'4 10:55P Sep 26 469'4 470'4 468'4 469'4 -0'6 470'2 10:54P Dec 26 483'4 484'0 482'0 483'2 -0'6 484'0 10:55P Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 10:54P May 27 500'6 501'0 500'0 500'2 -1'0 501'2 10:54P Jul 27 503'6 504'2 503'4 503'4 -1'0 504'4 10:54P Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 10:52P Dec 27 487'4 488'2 486'6 486'6 -1'2 488'0 10:54P Mar 28 496'6 496'6 496'6 496'6 -0'6 497'4 10:52P May 28 506'6 0'0 502'4 10:51P Jul 28 504'4 0'0 504'2 10:52P Sep 28 480'0 0'0 477'4 07:00P Dec 28 483'4 0'0 481'0 10:41P Jul 29 495'4 0'0 495'4 07:15P Dec 29 467'0 0'0 480'2 10:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1162'4 1157'2 1159'6 0'0 1159'6 10:55P Jul 26 1175'0 1177'4 1172'6 1175'0 0'0 1175'0 10:55P Aug 26 1170'4 1173'2 1168'6 1170'6 -0'2 1171'0 10:56P Sep 26 1144'4 1146'2 1142'4 1143'4 -1'2 1144'6 10:54P Nov 26 1144'0 1145'2 1141'4 1143'0 -1'0 1144'0 10:55P Jan 27 1154'0 1156'0 1152'4 1153'2 -1'4 1154'6 10:54P Mar 27 1150'0 1151'6 1148'4 1149'2 -1'0 1150'2 10:54P May 27 1153'0 1154'0 1151'2 1152'2 -0'2 1152'4 10:54P Jul 27 1159'2 1159'2 1156'4 1157'2 -0'6 1158'0 10:54P Aug 27 1147'4 1147'4 1146'6 1146'6 -0'6 1147'4 10:38P Sep 27 1118'6 0'0 1116'0 10:48P Nov 27 1108'2 1108'2 1107'2 1107'2 -1'4 1108'6 10:54P Jan 28 1122'0 0'0 1120'0 10:48P Mar 28 1107'6 0'0 1119'0 10:48P May 28 1122'4 0'0 1122'4 01:20P Jul 28 1132'0 4'0 1128'0 10:48P Aug 28 1120'6 0'0 1120'6 01:20P Sep 28 1101'0 0'0 1101'0 07:00P Nov 28 1100'0 0'0 1093'6 07:46P Jul 29 1113'0 0'0 1113'0 07:46P Nov 29 1100'0 0'0 1094'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 613'0 605'2 609'6 2'6 607'0 10:55P Jul 26 621'0 624'2 616'6 621'2 2'4 618'6 10:56P Sep 26 632'0 636'4 629'4 633'4 2'0 631'4 10:56P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 632'6 624'6 628'6 2'4 626'2 10:55P Jul 26 644'2 647'0 638'6 643'0 2'2 640'6 10:55P Sep 26 657'4 660'4 652'4 656'6 2'2 654'4 10:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 349'4 349'6 345'4 347'6 -3'2 351'0 10:54P Jul 26 351'0 351'6 348'0 348'4 -5'6 354'2 10:54P Sep 26 357'0 357'0 357'0 357'0 -2'2 359'2 10:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 52% Dew Pt: 56oF Barom: 29.75 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:59 Sunset: 7:37 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 53°F Precip: 70% High: 55°F Low: 44°F Precip: 80% High: 71°F Low: 52°F Precip: 80% High: 75°F Low: 46°F Precip: 80% High: 58°F Low: 43°F Precip: 78%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA