Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Prices/Trends 05/12 13:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 05/12 13:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/11 16:22
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/12 11:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23023 53
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 01:20P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 01:30P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 01:30P Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 01:30P Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 01:30P May 27 517'4 523'2 514'6 521'4 3'2 522'2s 01:20P Jul 27 521'6 526'6 518'4 525'4 3'0 526'0s 01:30P Sep 27 504'0 508'0 501'2 506'6 2'6 507'4s 01:30P Dec 27 508'4 513'0 504'6 511'0 3'2 512'2s 01:30P Mar 28 519'2 522'4 516'6 521'4 3'2 522'2s 01:20P May 28 522'4 526'6 522'4 525'6 3'2 526'6s 01:20P Jul 28 525'6 528'2 525'6 527'2 3'6 528'4s 01:20P Sep 28 486'4 2'4 490'2s 01:20P Dec 28 489'4 494'0 487'4 492'6 2'2 493'4s 01:25P Jul 29 501'2 2'2 511'2s 01:20P Dec 29 488'4 488'4 483'4 483'4 -0'4 492'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 01:30P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 01:30P Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 01:20P Jan 27 1205'2 1221'2 1204'4 1215'0 10'0 1216'2s 01:30P Mar 27 1201'0 1216'6 1201'0 1211'0 10'4 1212'6s 01:30P May 27 1201'6 1218'0 1201'6 1212'4 10'4 1214'2s 01:30P Jul 27 1207'2 1222'6 1207'2 1217'2 10'2 1219'0s 01:20P Aug 27 1201'0 1201'0 1201'0 1201'0 8'6 1202'0s 01:20P Sep 27 1165'0 1165'0 1165'0 1165'0 6'4 1163'6s 01:20P Nov 27 1149'0 1158'0 1148'2 1152'6 4'6 1154'0s 01:30P Jan 28 1143'4 4'6 1164'4s 01:20P Mar 28 1164'0 1164'0 1164'0 1164'0 4'6 1165'2s 01:20P May 28 1149'0 4'0 1169'4s 01:20P Jul 28 1171'2 4'0 1174'4s 01:20P Aug 28 1167'2 4'0 1167'2s 01:20P Sep 28 1141'6 4'0 1141'6s 01:20P Nov 28 1136'2 1136'2 1136'2 1136'2 4'6 1135'4s 01:30P Jul 29 1154'6 4'6 1154'6s 01:20P Nov 29 1103'0 4'6 1120'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 01:30P Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 01:30P Jul 26 693'0 731'2 690'6 731'2 45'0 731'2s 01:30P Sep 26 704'0 742'2 702'0 742'2 45'0 742'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 7'6 345'2s 01:20P Jul 26 353'4 363'0 352'2 362'6 7'6 362'2s 01:30P Sep 26 359'0 365'0 359'0 365'0 6'2 366'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 01:05P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 01:05P Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 01:05P Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 01:05P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 35% Dew Pt: 48oF Barom: 29.98 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:01 Sunset: 8:19 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 55°F Precip: 0% High: 78°F Low: 53°F Precip: 0% High: 78°F Low: 52°F Precip: 76% High: 91°F Low: 63°F Precip: 80% High: 86°F Low: 64°F Precip: 44%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA