Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Livestock News
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/27 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21632 - 211
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 462'4 465'0 3'0 462'0 08:24P Jul 26 474'2 477'4 474'2 476'4 3'0 473'4 08:23P Sep 26 477'6 480'0 477'2 479'2 2'6 476'4 08:23P Dec 26 491'0 494'0 491'0 493'0 2'6 490'2 08:23P Mar 27 501'0 504'2 501'0 503'4 2'6 500'6 08:23P May 27 506'6 510'0 506'6 509'6 2'4 507'2 08:23P Jul 27 511'2 513'2 511'2 512'4 2'2 510'2 08:23P Sep 27 489'2 489'2 489'2 489'2 1'0 488'2 08:23P Dec 27 492'0 494'4 492'0 494'2 1'6 492'4 08:23P Mar 28 501'6 0'0 502'0 08:23P May 28 506'6 0'0 506'2 08:15P Jul 28 505'0 0'0 507'6 08:23P Sep 28 480'0 0'0 481'0 07:00P Dec 28 483'4 0'0 484'4 08:06P Jul 29 499'0 0'0 499'0 07:00P Dec 29 467'0 0'0 481'0 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'0 1158'2 1166'4 7'2 1159'2 08:23P Jul 26 1181'2 1183'6 1174'2 1182'2 7'0 1175'2 08:23P Aug 26 1175'0 1178'0 1169'0 1177'0 6'4 1170'4 08:24P Sep 26 1147'6 1151'0 1144'6 1149'6 5'2 1144'4 08:23P Nov 26 1147'0 1150'4 1143'4 1149'0 5'0 1144'0 08:24P Jan 27 1160'0 1161'2 1155'4 1159'6 4'6 1155'0 08:23P Mar 27 1156'2 1157'2 1152'0 1154'6 2'4 1152'2 08:23P May 27 1156'0 1159'0 1154'2 1156'4 1'6 1154'6 08:23P Jul 27 1164'2 1164'2 1160'0 1161'4 1'2 1160'2 08:23P Aug 27 1154'6 0'0 1148'4 08:23P Sep 27 1106'2 0'0 1117'2 08:23P Nov 27 1112'2 1112'2 1110'0 1111'0 2'0 1109'0 08:23P Jan 28 1106'0 0'0 1119'4 08:19P Mar 28 1107'6 0'0 1119'6 08:19P May 28 1123'4 0'0 1123'4 08:20P Jul 28 1131'2 0'0 1128'4 08:19P Aug 28 1121'2 0'0 1121'2 03/27 Sep 28 1101'4 0'0 1101'4 07:00P Nov 28 1100'0 0'0 1096'0 08:19P Jul 29 1115'2 0'0 1115'2 07:00P Nov 29 1100'0 0'0 1096'2 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 607'0 610'4 5'4 605'0 08:23P Jul 26 619'0 622'6 617'6 621'4 5'4 616'0 08:25P Sep 26 632'0 635'4 630'6 634'4 5'4 629'0 08:25P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 634'0 639'6 633'0 637'2 4'4 632'6 08:23P Jul 26 649'4 654'2 647'4 652'0 4'4 647'4 08:23P Sep 26 662'2 667'4 661'0 665'2 4'2 661'0 08:23P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 343'0 346'4 343'0 345'4 4'0 341'4 08:23P Jul 26 344'4 348'0 344'4 347'0 3'4 343'4 08:23P Sep 26 350'6 0'0 350'0 08:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 08:23A Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 08:23A Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 08:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 08:23A May 26 350.975 360.425 350.900 360.125 8.075 359.825s 08:23A Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 08:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 08:23A Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 08:23A Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 08:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 45% Dew Pt: 46oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:00 Sunset: 7:36 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 57°F Precip: 0% High: 77°F Low: 54°F Precip: 80% High: 54°F Low: 42°F Precip: 80% High: 58°F Low: 45°F Precip: 80% High: 66°F Low: 39°F Precip: 49%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA