Indexes
Index
Last
Chg
NYSE Composite
21984
- 130
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
437'0
428'2
428'2
-7'0
435'2
11:28A
Mar 26
446'4
447'2
442'6
443'0
-3'4
446'4
11:28A
May 26
454'0
454'6
450'6
450'6
-3'4
454'2
11:29A
Jul 26
459'4
460'0
456'4
456'6
-2'6
459'4
11:29A
Sep 26
453'0
453'6
451'0
451'0
-2'2
453'2
11:29A
Dec 26
464'4
464'6
462'6
462'6
-2'2
465'0
11:29A
Mar 27
477'6
477'6
476'0
476'0
-2'0
478'0
11:29A
May 27
483'4
484'4
482'4
483'0
-1'6
484'6
11:29A
Jul 27
486'0
486'2
485'2
485'4
-2'2
487'6
11:28A
Sep 27
468'0
468'2
467'4
467'6
-1'2
469'0
11:27A
Dec 27
472'4
472'4
471'2
471'4
-1'4
473'0
11:28A
Jul 28
489'2
0'0
491'2
11:27A
Dec 28
467'0
0'0
469'6
11:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'0
1094'4
1077'2
1079'0
-14'4
1093'4
11:29A
Mar 26
1102'2
1104'2
1087'4
1089'0
-13'6
1102'6
11:29A
May 26
1112'6
1113'6
1098'0
1099'2
-13'0
1112'2
11:29A
Jul 26
1121'0
1122'2
1107'2
1108'4
-12'6
1121'2
11:29A
Aug 26
1114'0
1114'2
1101'0
1102'2
-11'6
1114'0
11:29A
Sep 26
1095'0
1095'6
1083'2
1085'0
-9'6
1094'6
11:29A
Nov 26
1098'6
1099'2
1087'0
1088'6
-9'4
1098'2
11:29A
Jan 27
1105'0
1105'0
1097'0
1098'6
-9'0
1107'6
11:29A
Mar 27
1101'4
1102'0
1096'6
1098'2
-8'6
1107'0
11:29A
May 27
1103'2
1103'4
1100'2
1100'2
-9'6
1110'0
11:29A
Jul 27
1110'2
1110'4
1104'4
1108'2
-7'2
1115'4
11:29A
Aug 27
1107'6
0'0
1108'2
11:29A
Sep 27
1085'6
0'0
1086'2
11:29A
Nov 27
1078'6
1078'6
1073'0
1074'0
-9'2
1083'2
11:29A
Jan 28
1092'2
0'0
1092'2
11:29A
Mar 28
1090'2
0'0
1090'2
11:29A
May 28
1093'2
0'0
1093'2
11:29A
Jul 28
1101'0
0'0
1101'0
11:29A
Aug 28
1093'6
0'0
1093'6
12/11
Sep 28
1073'6
0'0
1073'6
12/11
Nov 28
1095'0
0'0
1074'6
11:27A
Jul 29
1094'0
0'0
1094'0
12/11
Nov 29
1079'6
0'0
1079'6
12/11
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
530'2
0'0
534'4
11:28A
Mar 26
534'6
536'0
529'0
533'4
0'0
533'4
11:29A
May 26
541'6
543'4
536'6
541'0
0'0
541'0
11:29A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
502'0
502'0
502'0
502'0
-13'4
515'4
11:29A
Mar 26
523'2
525'0
518'4
522'6
0'4
522'2
11:29A
May 26
536'4
537'2
531'0
535'2
0'6
534'4
11:29A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
315'0
0'0
279'2
11:29A
Mar 26
292'6
294'2
286'0
286'0
-5'2
291'2
11:29A
May 26
300'4
302'6
298'0
298'0
-3'0
301'0
11:29A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
230.500
230.725
229.250
229.750
- 0.625
230.375
11:29A
Feb 26
230.850
230.975
229.050
229.700
- 1.250
230.950
11:29A
Apr 26
230.650
230.825
228.900
229.600
- 1.075
230.675
11:29A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
343.800
344.925
339.425
340.675
- 2.725
343.400
11:29A
Mar 26
337.875
339.175
334.150
335.650
- 2.025
337.675
11:29A
Apr 26
337.425
337.425
333.175
334.625
- 1.950
336.575
11:29A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
230.500
230.725
229.250
229.750
- 0.625
230.375
11:29A
Feb 26
230.850
230.975
229.050
229.700
- 1.250
230.950
11:29A
Apr 26
230.650
230.825
228.900
229.600
- 1.075
230.675
11:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
29 o F
Feels Like:
23 o F
Humid:
85 %
Dew Pt:
25 o F
Barom:
30.26
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:26
Sunset:
4:49
As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 37 °F Low: 27 °F Precip: 0 %
High: 27 °F Low: 9 °F Precip: 28 %
High: 19 °F Low: 2 °F Precip: 0 %
High: 42 °F Low: 14 °F Precip: 0 %
High: 48 °F Low: 23 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
Fact courtesy of the USDA