Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN Cattle Prices/Trends 12/12 10:15
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	DTN Chart Technical Points 12/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary

	DTN Livestock News
	DTN Cattle Prices/Trends 12/12 10:15
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/12 11:10
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21984 - 130
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 428'2 -7'0 435'2 11:28A Mar 26 446'4 447'2 442'6 443'0 -3'4 446'4 11:28A May 26 454'0 454'6 450'6 450'6 -3'4 454'2 11:29A Jul 26 459'4 460'0 456'4 456'6 -2'6 459'4 11:29A Sep 26 453'0 453'6 451'0 451'0 -2'2 453'2 11:29A Dec 26 464'4 464'6 462'6 462'6 -2'2 465'0 11:29A Mar 27 477'6 477'6 476'0 476'0 -2'0 478'0 11:29A May 27 483'4 484'4 482'4 483'0 -1'6 484'6 11:29A Jul 27 486'0 486'2 485'2 485'4 -2'2 487'6 11:28A Sep 27 468'0 468'2 467'4 467'6 -1'2 469'0 11:27A Dec 27 472'4 472'4 471'2 471'4 -1'4 473'0 11:28A Jul 28 489'2 0'0 491'2 11:27A Dec 28 467'0 0'0 469'6 11:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1077'2 1079'0 -14'4 1093'4 11:29A Mar 26 1102'2 1104'2 1087'4 1089'0 -13'6 1102'6 11:29A May 26 1112'6 1113'6 1098'0 1099'2 -13'0 1112'2 11:29A Jul 26 1121'0 1122'2 1107'2 1108'4 -12'6 1121'2 11:29A Aug 26 1114'0 1114'2 1101'0 1102'2 -11'6 1114'0 11:29A Sep 26 1095'0 1095'6 1083'2 1085'0 -9'6 1094'6 11:29A Nov 26 1098'6 1099'2 1087'0 1088'6 -9'4 1098'2 11:29A Jan 27 1105'0 1105'0 1097'0 1098'6 -9'0 1107'6 11:29A Mar 27 1101'4 1102'0 1096'6 1098'2 -8'6 1107'0 11:29A May 27 1103'2 1103'4 1100'2 1100'2 -9'6 1110'0 11:29A Jul 27 1110'2 1110'4 1104'4 1108'2 -7'2 1115'4 11:29A Aug 27 1107'6 0'0 1108'2 11:29A Sep 27 1085'6 0'0 1086'2 11:29A Nov 27 1078'6 1078'6 1073'0 1074'0 -9'2 1083'2 11:29A Jan 28 1092'2 0'0 1092'2 11:29A Mar 28 1090'2 0'0 1090'2 11:29A May 28 1093'2 0'0 1093'2 11:29A Jul 28 1101'0 0'0 1101'0 11:29A Aug 28 1093'6 0'0 1093'6 12/11 Sep 28 1073'6 0'0 1073'6 12/11 Nov 28 1095'0 0'0 1074'6 11:27A Jul 29 1094'0 0'0 1094'0 12/11 Nov 29 1079'6 0'0 1079'6 12/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 11:28A Mar 26 534'6 536'0 529'0 533'4 0'0 533'4 11:29A May 26 541'6 543'4 536'6 541'0 0'0 541'0 11:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'0 502'0 502'0 502'0 -13'4 515'4 11:29A Mar 26 523'2 525'0 518'4 522'6 0'4 522'2 11:29A May 26 536'4 537'2 531'0 535'2 0'6 534'4 11:29A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 0'0 279'2 11:29A Mar 26 292'6 294'2 286'0 286'0 -5'2 291'2 11:29A May 26 300'4 302'6 298'0 298'0 -3'0 301'0 11:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.750 - 0.625 230.375 11:29A Feb 26 230.850 230.975 229.050 229.700 - 1.250 230.950 11:29A Apr 26 230.650 230.825 228.900 229.600 - 1.075 230.675 11:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.425 340.675 - 2.725 343.400 11:29A Mar 26 337.875 339.175 334.150 335.650 - 2.025 337.675 11:29A Apr 26 337.425 337.425 333.175 334.625 - 1.950 336.575 11:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.750 - 0.625 230.375 11:29A Feb 26 230.850 230.975 229.050 229.700 - 1.250 230.950 11:29A Apr 26 230.650 230.825 228.900 229.600 - 1.075 230.675 11:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 23oF Humid: 85% Dew Pt: 25oF Barom: 30.26 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:26 Sunset: 4:49 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 37°F Low: 27°F Precip: 0% High: 27°F Low: 9°F Precip: 28% High: 19°F Low: 2°F Precip: 0% High: 42°F Low: 14°F Precip: 0% High: 48°F Low: 23°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA