0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/13 13:44
DTN Cattle Prices/Trends 05/14 11:55
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/13 15:30
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

DTN Livestock News
DTN Cattle Prices/Trends 05/14 11:55
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/13 15:30
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/14 11:00
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23127 05/14/2026   8:11 AM CST 154

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -15'0 451'4 12:01P Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 465'2 467'2 -13'4 480'6 12:36P Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 472'0 473'6 -13'4 487'2 12:36P Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 489'0 490'6 -12'2 503'0 12:36P Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 502'4 504'0 -12'0 516'0 12:36P Chart for @C7H Options for @C7H
May 27 522'0 525'0 509'6 510'6 -12'0 522'6 12:36P Chart for @C7K Options for @C7K
Jul 27 525'0 528'2 513'2 514'2 -12'0 526'2 12:36P Chart for @C7N Options for @C7N
Sep 27 506'2 508'2 494'6 495'6 -10'6 506'4 12:35P Chart for @C7U Options for @C7U
Dec 27 510'0 512'6 499'4 500'6 -10'6 511'4 12:36P Chart for @C7Z Options for @C7Z
Mar 28 513'6 513'6 510'0 510'0 -11'2 521'2 12:34P Chart for @C8H Options for @C8H
May 28 514'6 514'6 514'6 514'6 -11'2 526'0 12:34P Chart for @C8K Options for @C8K
Jul 28 528'4 0'0 527'4 12:34P Chart for @C8N Options for @C8N
Sep 28 485'0 485'0 485'0 485'0 -5'0 490'0 12:33P Chart for @C8U Options for @C8U
Dec 28 488'0 488'0 486'4 486'4 -6'6 493'2 12:34P Chart for @C8Z Options for @C8Z
Jul 29 501'2 0'0 511'0 12:33P Chart for @C9N Options for @C9N
Dec 29 483'4 0'0 492'2 12:33P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4 12:01P Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1181'4 1188'0 -41'0 1229'0 12:36P Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1180'4 1185'6 -37'6 1223'4 12:36P Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1166'0 1171'0 -32'4 1203'4 12:36P Chart for @S6U Options for @S6U
Nov 26 1205'0 1209'4 1173'0 1178'6 -29'0 1207'6 12:36P Chart for @S6X Options for @S6X
Jan 27 1216'0 1220'6 1185'2 1190'6 -28'4 1219'2 12:35P Chart for @S7F Options for @S7F
Mar 27 1209'4 1216'0 1183'6 1187'6 -27'4 1215'2 12:36P Chart for @S7H Options for @S7H
May 27 1211'4 1217'0 1185'6 1189'4 -26'4 1216'0 12:36P Chart for @S7K Options for @S7K
Jul 27 1218'0 1220'6 1191'2 1194'2 -26'2 1220'4 12:36P Chart for @S7N Options for @S7N
Aug 27 1201'2 -1'4 1202'6 12:34P Chart for @S7Q Options for @S7Q
Sep 27 1156'0 1156'0 1156'0 1156'0 -9'0 1165'0 12:34P Chart for @S7U Options for @S7U
Nov 27 1153'6 1155'0 1131'2 1133'4 -22'2 1155'6 12:36P Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1166'4 12:34P Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1166'6 12:34P Chart for @S8H Options for @S8H
May 28 1169'4 0'0 1170'2 12:33P Chart for @S8K Options for @S8K
Jul 28 1169'4 1169'4 1152'0 1160'0 -15'2 1175'2 12:34P Chart for @S8N Options for @S8N
Aug 28 1168'0 0'0 1168'0 10:57A Chart for @S8Q Options for @S8Q
Sep 28 1142'4 0'0 1142'4 12:29P Chart for @S8U Options for @S8U
Nov 28 1136'2 0'0 1135'4 12:34P Chart for @S8X Options for @S8X
Jul 29 1154'6 0'0 1154'6 12:29P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1120'2 12:29P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 -18'0 647'0 12:01P Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 650'2 656'2 -19'2 675'4 12:36P Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 664'4 670'2 -18'0 688'2 12:36P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -11'2 702'6 12:01P Chart for @KW6K Options for @KW6K
Jul 26 723'2 732'4 699'2 702'4 -22'2 724'6 12:35P Chart for @KW6N Options for @KW6N
Sep 26 734'6 743'2 710'6 713'6 -22'2 736'0 12:36P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 -4'6 345'4 12:01P Chart for @O6K Options for @O6K
Jul 26 367'4 369'0 357'6 362'2 -5'0 367'2 12:36P Chart for @O6N Options for @O6N
Sep 26 373'6 373'6 366'2 367'2 -6'0 373'2 12:33P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 252.850 252.875 0.075 252.800 12:36P Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 246.850 246.850 0.375 246.475 12:36P Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 238.900 238.900 0.300 238.600 12:36P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 368.575 368.975 1.650 367.325 12:36P Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 359.450 359.575 - 1.350 360.925 12:36P Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 356.975 357.050 - 0.925 357.975 12:36P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 252.850 252.875 0.075 252.800 12:36P Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 246.850 246.850 0.375 246.475 12:36P Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 238.900 238.900 0.300 238.600 12:36P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 33% Dew Pt: 43oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:59 Sunset: 8:21
As reported at CHILLICOTHE, MO at 12:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 45°F
Precip: 51%
High: 88°F
Low: 59°F
Precip: 80%
High: 85°F
Low: 65°F
Precip: 46%
High: 88°F
Low: 66°F
Precip: 46%
High: 85°F
Low: 69°F
Precip: 52%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN