Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22900 101
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 479'4 475'0 478'4 1'4 477'0 12:15A Sep 26 482'0 484'0 480'0 483'2 1'0 482'2 12:15A Dec 26 497'6 499'6 495'4 499'0 1'0 498'0 12:15A Mar 27 511'4 512'6 509'0 512'0 0'4 511'4 12:15A May 27 518'0 519'6 516'0 518'6 0'2 518'4 12:12A Jul 27 521'4 523'0 519'6 522'2 0'6 521'4 12:12A Sep 27 499'0 500'0 498'0 499'6 0'6 499'0 12:12A Dec 27 502'2 503'6 500'6 503'2 0'6 502'4 12:12A Mar 28 511'2 511'2 511'2 511'2 -1'4 512'6 12:12A May 28 514'6 0'0 517'4 12:12A Jul 28 519'6 0'0 519'0 12:01A Sep 28 485'0 0'0 483'2 12:12A Dec 28 486'2 0'0 487'0 12:07A Jul 29 502'0 0'0 506'2 12:12A Dec 29 482'0 0'0 487'0 12:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1216'0 1211'4 1214'6 1'6 1213'0 12:15A Aug 26 1210'4 1213'6 1209'4 1212'4 1'4 1211'0 12:15A Sep 26 1194'4 1197'4 1193'0 1196'4 1'2 1195'2 12:14A Nov 26 1200'0 1203'4 1198'4 1202'0 1'0 1201'0 12:15A Jan 27 1210'0 1214'0 1209'4 1213'0 0'6 1212'2 12:15A Mar 27 1207'0 1210'4 1206'0 1209'4 0'2 1209'2 12:15A May 27 1208'0 1211'0 1207'2 1210'6 0'4 1210'2 12:15A Jul 27 1213'2 1215'0 1211'4 1215'0 0'2 1214'6 12:15A Aug 27 1199'0 0'0 1197'4 12:14A Sep 27 1158'0 -2'2 1160'2 12:12A Nov 27 1148'2 1149'6 1146'2 1149'0 0'0 1149'0 12:14A Jan 28 1143'4 0'0 1159'6 12:12A Mar 28 1164'0 0'0 1159'2 12:12A May 28 1148'2 0'0 1162'4 05/18 Jul 28 1160'0 0'0 1167'4 12:12A Aug 28 1160'2 0'0 1160'2 05/18 Sep 28 1134'6 0'0 1134'6 05/18 Nov 28 1118'6 0'0 1129'6 12:00A Jul 29 1149'0 0'0 1149'0 05/18 Nov 29 1103'0 0'0 1114'4 05/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 673'2 664'0 670'0 5'4 664'4 12:15A Sep 26 679'4 685'6 677'2 682'6 5'0 677'6 12:15A Dec 26 697'0 703'4 695'6 700'0 3'6 696'2 12:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 715'0 704'2 710'4 6'6 703'6 12:15A Sep 26 714'0 724'4 714'0 719'2 5'4 713'6 12:15A Dec 26 728'2 737'0 727'0 731'6 4'2 727'4 12:15A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 372'4 373'4 372'0 372'0 -1'0 373'0 05/18 Sep 26 378'0 -0'4 378'4 05/18 Dec 26 378'6 1'6 377'0 05/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 05/18 Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 05/18 Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 05/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 100% Dew Pt: 64oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:55 Sunset: 8:25 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 55°F Precip: 80% High: 65°F Low: 47°F Precip: 0% High: 66°F Low: 49°F Precip: 80% High: 67°F Low: 53°F Precip: 80% High: 75°F Low: 54°F Precip: 48%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA