Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN Cattle Prices/Trends 06/05 10:45
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/04 15:40
	DTN Chart Technical Points 06/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8

	DTN Livestock News
	DTN Cattle Prices/Trends 06/05 10:45
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/04 15:40
	CME Feeder Cattle Index 06/04
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/05 10:55
	Family Business Matters 06/02 12:13

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23391 - 181
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 417'0 418'0 -6'4 424'4 11:11A Sep 26 432'4 433'2 426'2 427'2 -5'4 432'6 11:10A Dec 26 451'6 452'4 445'6 446'4 -5'2 451'6 11:11A Mar 27 466'6 467'2 461'2 462'0 -4'6 466'6 11:10A May 27 475'6 476'0 470'2 471'0 -4'4 475'4 11:10A Jul 27 481'0 481'4 475'6 476'4 -4'4 481'0 11:10A Sep 27 471'6 472'2 468'4 468'4 -5'0 473'4 11:10A Dec 27 480'0 480'0 474'6 476'0 -4'4 480'4 11:10A Mar 28 490'4 490'4 486'4 488'0 -3'6 491'6 11:09A May 28 495'2 0'0 497'2 11:10A Jul 28 499'0 -0'4 499'4 11:10A Sep 28 469'4 0'0 473'2 11:10A Dec 28 471'0 472'2 471'0 472'2 -4'4 476'6 11:10A Jul 29 502'0 0'0 496'4 11:10A Dec 29 482'0 0'0 482'6 11:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1123'6 1124'0 -5'4 1129'4 11:11A Aug 26 1133'0 1136'0 1127'4 1128'2 -4'2 1132'4 11:10A Sep 26 1127'6 1132'6 1122'4 1123'4 -3'6 1127'2 11:10A Nov 26 1142'4 1147'2 1136'6 1137'6 -3'6 1141'4 11:11A Jan 27 1157'0 1162'4 1151'6 1152'6 -3'4 1156'2 11:10A Mar 27 1161'6 1170'2 1158'6 1159'4 -3'0 1162'4 11:10A May 27 1171'2 1177'2 1166'0 1166'4 -3'0 1169'4 11:10A Jul 27 1177'0 1183'0 1173'0 1173'0 -3'4 1176'4 11:10A Aug 27 1163'0 1163'0 1163'0 1163'0 0'2 1162'6 11:10A Sep 27 1159'4 0'0 1128'6 11:11A Nov 27 1120'6 1126'0 1118'0 1118'2 -3'4 1121'6 11:10A Jan 28 1132'0 0'0 1133'2 11:11A Mar 28 1164'4 0'0 1134'0 11:11A May 28 1159'2 0'0 1138'2 11:08A Jul 28 1138'0 0'0 1143'2 11:10A Aug 28 1136'0 0'0 1136'0 11:04A Sep 28 1110'4 0'0 1110'4 08:30A Nov 28 1135'0 0'0 1108'2 11:10A Jul 29 1127'4 0'0 1127'4 08:30A Nov 29 1103'0 0'0 1093'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'2 580'4 -1'2 581'6 11:10A Sep 26 595'2 599'6 591'6 593'6 -1'4 595'2 11:10A Dec 26 613'2 617'6 610'2 612'2 -1'2 613'4 11:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 621'0 623'0 615'6 616'2 -4'0 620'2 11:10A Sep 26 632'6 634'0 627'0 627'0 -5'0 632'0 11:11A Dec 26 648'4 650'0 643'2 643'2 -5'2 648'4 11:10A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 321'2 323'4 314'4 316'0 -2'4 318'4 11:10A Sep 26 341'2 342'0 338'0 339'4 1'2 338'2 11:10A Dec 26 345'6 347'0 341'0 343'4 1'2 342'2 11:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 250.825 1.650 249.175 11:10A Aug 26 242.000 245.225 241.350 243.175 1.650 241.525 11:10A Oct 26 234.475 238.150 233.750 236.175 2.375 233.800 11:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 352.925 355.400 2.025 353.375 11:10A Sep 26 351.475 355.575 349.575 352.100 2.025 350.075 11:10A Oct 26 348.350 352.125 346.000 348.325 1.675 346.650 11:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 250.825 1.650 249.175 11:10A Aug 26 242.000 245.225 241.350 243.175 1.650 241.525 11:10A Oct 26 234.475 238.150 233.750 236.175 2.375 233.800 11:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 84% Dew Pt: 70oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:46 Sunset: 8:38 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 69°F Precip: 37% High: 88°F Low: 69°F Precip: 40% High: 80°F Low: 68°F Precip: 77% High: 85°F Low: 67°F Precip: 77% High: 90°F Low: 70°F Precip: 52%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA