Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/10 13:51
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	DTN Chart Technical Points 03/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/10 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22546 - 74
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 10:59P May 26 453'2 454'4 451'4 452'4 0'2 452'2 11:05P Jul 26 464'0 465'6 462'6 463'6 0'4 463'2 11:05P Sep 26 466'2 467'4 465'2 466'2 0'4 465'6 11:05P Dec 26 480'0 481'4 479'2 480'2 0'4 479'6 11:05P Mar 27 490'2 491'4 489'4 490'2 0'0 490'2 11:05P May 27 496'4 496'4 494'6 495'4 -0'4 496'0 11:05P Jul 27 498'0 498'0 496'6 496'6 -1'4 498'2 11:05P Sep 27 475'0 0'0 478'0 11:04P Dec 27 481'4 482'4 481'2 482'0 -0'2 482'2 11:04P Mar 28 492'0 492'0 492'0 492'0 -0'4 492'4 11:06P May 28 495'6 0'0 496'6 11:06P Jul 28 495'0 0'0 498'2 10:59P Sep 28 475'0 0'0 472'2 10:52P Dec 28 476'0 -0'4 476'4 11:05P Jul 29 493'0 0'0 493'0 10:52P Dec 29 467'0 0'0 469'2 09:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 11:05P May 26 1207'0 1212'6 1203'4 1206'2 4'4 1201'6 11:05P Jul 26 1218'2 1225'6 1216'4 1219'6 4'6 1215'0 11:05P Aug 26 1209'0 1209'2 1201'6 1205'0 4'6 1200'2 11:05P Sep 26 1166'2 1167'2 1161'6 1163'6 2'6 1161'0 11:05P Nov 26 1156'2 1160'0 1154'0 1156'2 2'6 1153'4 11:05P Jan 27 1165'4 1168'0 1163'2 1164'2 1'4 1162'6 11:05P Mar 27 1162'4 1163'2 1159'2 1160'0 1'0 1159'0 11:05P May 27 1163'6 1166'0 1160'6 1163'0 2'4 1160'4 11:05P Jul 27 1169'0 1169'6 1166'0 1168'4 2'4 1166'0 11:05P Aug 27 1151'0 1151'0 1151'0 1151'0 -1'0 1152'0 11:03P Sep 27 1120'4 1123'0 1113'2 1113'2 -2'4 1115'6 11:02P Nov 27 1110'0 1114'0 1105'6 1109'0 1'4 1107'4 11:03P Jan 28 1116'0 0'0 1117'4 11:02P Mar 28 1114'0 0'0 1119'2 10:58P May 28 1124'2 0'0 1124'2 10:58P Jul 28 1115'0 0'0 1130'4 11:02P Aug 28 1123'2 0'0 1123'2 01:20P Sep 28 1103'4 0'0 1103'4 07:17P Nov 28 1096'6 0'0 1099'2 07:17P Jul 29 1118'4 0'0 1118'4 07:17P Nov 29 1092'0 0'0 1099'4 07:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 11:05P May 26 592'4 597'0 589'2 595'4 4'4 591'0 11:05P Jul 26 603'6 608'2 600'6 606'6 3'4 603'2 11:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 11:05P May 26 609'2 613'6 607'2 612'0 3'2 608'6 11:05P Jul 26 624'0 627'4 621'2 625'2 2'2 623'0 11:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 344'6 10:55P May 26 354'6 354'6 348'2 351'0 -3'6 354'6 10:58P Jul 26 356'6 357'0 351'6 351'6 -6'4 358'2 10:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 96% Dew Pt: 59oF Barom: 29.62 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:31 Sunset: 7:16 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 36°F Precip: 80% High: 58°F Low: 29°F Precip: 0% High: 56°F Low: 37°F Precip: 0% High: 65°F Low: 34°F Precip: 0% High: 55°F Low: 25°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA