Indexes
Index
Last
Chg
NYSE Composite
23101
128
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
468'2
470'0
2'4
467'4
12:51A
Sep 26
474'6
480'0
474'6
476'6
2'4
474'2
12:51A
Dec 26
491'4
496'6
491'4
493'4
2'2
491'2
12:51A
Mar 27
505'0
510'0
505'0
507'0
2'2
504'6
12:51A
May 27
512'0
517'0
512'0
514'0
2'2
511'6
12:51A
Jul 27
516'4
520'2
516'2
517'4
2'2
515'2
12:51A
Sep 27
497'4
500'2
497'4
500'2
3'2
497'0
12:52A
Dec 27
501'6
505'4
501'6
502'4
0'6
501'6
12:51A
Mar 28
513'6
513'6
513'6
513'6
1'6
512'0
12:51A
May 28
514'6
0'0
516'6
12:51A
Jul 28
528'4
0'0
518'4
12:51A
Sep 28
485'0
0'0
483'2
12:47A
Dec 28
486'4
0'0
486'4
12:51A
Jul 29
501'2
0'0
504'2
12:23A
Dec 29
483'4
0'0
485'4
12:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1192'6
1195'0
2'4
1192'4
12:52A
Aug 26
1191'0
1199'0
1190'2
1191'6
2'0
1189'6
12:52A
Sep 26
1176'4
1183'6
1176'4
1177'4
2'2
1175'2
12:52A
Nov 26
1184'0
1191'6
1184'0
1186'0
2'4
1183'4
12:52A
Jan 27
1196'0
1203'2
1196'0
1197'2
1'6
1195'4
12:53A
Mar 27
1193'6
1200'4
1193'4
1194'6
1'4
1193'2
12:52A
May 27
1195'0
1202'2
1195'0
1197'6
2'2
1195'4
12:52A
Jul 27
1205'0
1207'0
1201'4
1201'4
1'2
1200'2
12:52A
Aug 27
1201'2
0'0
1183'6
12:52A
Sep 27
1156'0
0'0
1148'0
12:51A
Nov 27
1140'0
1145'6
1140'0
1142'6
4'0
1138'6
12:52A
Jan 28
1143'4
0'0
1149'6
12:52A
Mar 28
1164'0
0'0
1150'2
12:51A
May 28
1169'4
0'0
1154'0
12:38A
Jul 28
1160'0
0'0
1159'4
12:51A
Aug 28
1152'2
0'0
1152'2
12:42A
Sep 28
1126'6
0'0
1126'6
05/14
Nov 28
1136'2
0'0
1122'2
12:51A
Jul 29
1141'4
0'0
1141'4
05/14
Nov 29
1103'0
0'0
1107'0
05/14
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
658'2
663'4
654'6
656'6
-1'2
658'0
12:52A
Sep 26
671'6
677'0
668'6
670'0
-1'6
671'6
12:51A
Dec 26
690'6
696'2
688'0
689'0
-2'0
691'0
12:51A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
705'2
710'2
702'2
702'6
-2'4
705'2
12:53A
Sep 26
716'2
721'0
712'6
713'2
-2'6
716'0
12:51A
Dec 26
732'2
735'2
727'0
727'4
-3'0
730'4
12:51A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
359'4
367'2
359'4
366'2
4'4
361'6
12:44A
Sep 26
364'6
373'6
364'6
373'6
5'4
368'2
12:51A
Dec 26
370'4
370'4
369'6
369'6
2'0
367'6
12:39A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.625
255.225
251.800
252.350
- 0.725
252.075s
05/14
Aug 26
248.125
249.025
245.850
246.400
- 0.325
246.150s
05/14
Oct 26
240.000
240.625
237.875
238.325
- 0.525
238.075s
05/14
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
369.000
369.800
367.075
367.650
0.250
367.575s
05/14
Aug 26
363.650
364.550
357.100
358.225
- 2.925
358.000s
05/14
Sep 26
360.175
361.575
354.550
355.525
- 2.750
355.225s
05/14
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.625
255.225
251.800
252.350
- 0.725
252.075s
05/14
Aug 26
248.125
249.025
245.850
246.400
- 0.325
246.150s
05/14
Oct 26
240.000
240.625
237.875
238.325
- 0.525
238.075s
05/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
69 o F
Feels Like:
68 o F
Humid:
44 %
Dew Pt:
46 o F
Barom:
29.78
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:59
Sunset:
8:21
As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 87 °F Low: 59 °F Precip: 46 %
High: 86 °F Low: 65 °F Precip: 46 %
High: 87 °F Low: 66 °F Precip: 40 %
High: 88 °F Low: 70 °F Precip: 51 %
High: 73 °F Low: 59 °F Precip: 80 %
View complete Local Weather
Did You Know?
In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
Fact courtesy of the USDA