Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Prices/Trends 03/20 14:10
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/19 15:28
	DTN Chart Technical Points 03/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked

	DTN Livestock News
	DTN Cattle Prices/Trends 03/20 14:10
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/19 15:28
	CME Feeder Cattle Index 03/19
	Cattle on Feed Report 03/20 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/20 11:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21575 - 366
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 02:50P Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 02:36P Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 01:30P Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 02:35P Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 02:30P May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 01:30P Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 01:20P Sep 27 485'6 487'0 484'4 485'2 -1'0 486'0s 01:20P Dec 27 489'0 490'2 487'0 489'6 -0'2 489'4s 01:30P Mar 28 496'6 498'4 496'6 498'4 -0'2 498'6s 01:20P May 28 499'0 -0'6 502'4s 01:20P Jul 28 500'6 -0'4 503'4s 01:20P Sep 28 475'0 -0'2 472'4s 01:20P Dec 28 480'6 481'2 480'6 481'2 -0'4 476'2s 01:20P Jul 29 492'6 -0'4 492'6s 01:20P Dec 29 467'0 -0'4 474'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 02:46P Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 02:42P Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 01:30P Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 01:30P Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 02:46P Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 01:30P Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 01:30P May 27 1154'4 1160'4 1146'6 1149'2 -6'0 1149'0s 02:34P Jul 27 1158'4 1163'6 1151'4 1154'0 -6'4 1154'0s 01:20P Aug 27 1138'0 1138'0 1137'0 1137'0 -6'2 1141'0s 01:20P Sep 27 1112'6 1112'6 1106'2 1106'2 -10'0 1104'2s 01:20P Nov 27 1101'2 1107'6 1094'0 1096'4 -11'2 1094'4s 01:30P Jan 28 1117'0 -10'4 1105'4s 01:20P Mar 28 1107'6 1107'6 1107'6 1107'6 -8'2 1107'6s 01:20P May 28 1111'2 -8'2 1111'2s 01:20P Jul 28 1131'2 -9'4 1115'2s 01:20P Aug 28 1108'0 -9'4 1108'0s 01:20P Sep 28 1088'2 -9'4 1088'2s 01:20P Nov 28 1100'0 -9'0 1086'0s 01:20P Jul 29 1105'2 -9'0 1105'2s 01:20P Nov 29 1100'0 -9'0 1086'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 01:30P Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 02:30P Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 02:42P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 01:30P Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 02:52P Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 368'2 372'6 355'0 356'0 -9'6 358'0s 01:30P Jul 26 362'6 365'2 352'4 355'2 -7'2 354'0s 01:30P Sep 26 365'2 365'2 360'4 360'4 -6'0 361'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 01:05P Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 01:05P Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 01:05P Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 01:05P May 26 343.925 347.850 343.100 346.675 2.950 346.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 01:05P Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 01:05P Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 82oF Humid: 23% Dew Pt: 43oF Barom: 29.87 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:16 Sunset: 7:26 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 43°F Precip: 0% High: 86°F Low: 50°F Precip: 0% High: 70°F Low: 47°F Precip: 0% High: 59°F Low: 34°F Precip: 0% High: 63°F Low: 41°F Precip: 55%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1926 the first successful light tractor was developed
	Fact courtesy of the USDA