Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Prices/Trends 05/14 11:55
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	DTN Livestock News
	DTN Cattle Prices/Trends 05/14 11:55
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/13 15:30
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/14 11:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23127 154
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -15'0 451'4 12:01P Jul 26 479'2 483'4 465'2 467'2 -13'4 480'6 12:36P Sep 26 485'4 490'0 472'0 473'6 -13'4 487'2 12:36P Dec 26 501'2 505'2 489'0 490'6 -12'2 503'0 12:36P Mar 27 514'0 518'2 502'4 504'0 -12'0 516'0 12:36P May 27 522'0 525'0 509'6 510'6 -12'0 522'6 12:36P Jul 27 525'0 528'2 513'2 514'2 -12'0 526'2 12:36P Sep 27 506'2 508'2 494'6 495'6 -10'6 506'4 12:35P Dec 27 510'0 512'6 499'4 500'6 -10'6 511'4 12:36P Mar 28 513'6 513'6 510'0 510'0 -11'2 521'2 12:34P May 28 514'6 514'6 514'6 514'6 -11'2 526'0 12:34P Jul 28 528'4 0'0 527'4 12:34P Sep 28 485'0 485'0 485'0 485'0 -5'0 490'0 12:33P Dec 28 488'0 488'0 486'4 486'4 -6'6 493'2 12:34P Jul 29 501'2 0'0 511'0 12:33P Dec 29 483'4 0'0 492'2 12:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4 12:01P Jul 26 1225'4 1227'6 1181'4 1188'0 -41'0 1229'0 12:36P Aug 26 1220'4 1222'4 1180'4 1185'6 -37'6 1223'4 12:36P Sep 26 1198'6 1204'2 1166'0 1171'0 -32'4 1203'4 12:36P Nov 26 1205'0 1209'4 1173'0 1178'6 -29'0 1207'6 12:36P Jan 27 1216'0 1220'6 1185'2 1190'6 -28'4 1219'2 12:35P Mar 27 1209'4 1216'0 1183'6 1187'6 -27'4 1215'2 12:36P May 27 1211'4 1217'0 1185'6 1189'4 -26'4 1216'0 12:36P Jul 27 1218'0 1220'6 1191'2 1194'2 -26'2 1220'4 12:36P Aug 27 1201'2 -1'4 1202'6 12:34P Sep 27 1156'0 1156'0 1156'0 1156'0 -9'0 1165'0 12:34P Nov 27 1153'6 1155'0 1131'2 1133'4 -22'2 1155'6 12:36P Jan 28 1143'4 0'0 1166'4 12:34P Mar 28 1164'0 0'0 1166'6 12:34P May 28 1169'4 0'0 1170'2 12:33P Jul 28 1169'4 1169'4 1152'0 1160'0 -15'2 1175'2 12:34P Aug 28 1168'0 0'0 1168'0 10:57A Sep 28 1142'4 0'0 1142'4 12:29P Nov 28 1136'2 0'0 1135'4 12:34P Jul 29 1154'6 0'0 1154'6 12:29P Nov 29 1103'0 0'0 1120'2 12:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 -18'0 647'0 12:01P Jul 26 673'0 688'2 650'2 656'2 -19'2 675'4 12:36P Sep 26 685'6 700'0 664'4 670'2 -18'0 688'2 12:36P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -11'2 702'6 12:01P Jul 26 723'2 732'4 699'2 702'4 -22'2 724'6 12:35P Sep 26 734'6 743'2 710'6 713'6 -22'2 736'0 12:36P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 -4'6 345'4 12:01P Jul 26 367'4 369'0 357'6 362'2 -5'0 367'2 12:36P Sep 26 373'6 373'6 366'2 367'2 -6'0 373'2 12:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 252.850 252.875 0.075 252.800 12:36P Aug 26 248.125 249.025 246.850 246.850 0.375 246.475 12:36P Oct 26 240.000 240.625 238.900 238.900 0.300 238.600 12:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 368.575 368.975 1.650 367.325 12:36P Aug 26 363.650 364.550 359.450 359.575 - 1.350 360.925 12:36P Sep 26 360.175 361.575 356.975 357.050 - 0.925 357.975 12:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 252.850 252.875 0.075 252.800 12:36P Aug 26 248.125 249.025 246.850 246.850 0.375 246.475 12:36P Oct 26 240.000 240.625 238.900 238.900 0.300 238.600 12:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 33% Dew Pt: 43oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:59 Sunset: 8:21 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 45°F Precip: 51% High: 88°F Low: 59°F Precip: 80% High: 85°F Low: 65°F Precip: 46% High: 88°F Low: 66°F Precip: 46% High: 85°F Low: 69°F Precip: 52%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA