Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/15 13:45
	DTN Cattle Close/Trends 12/15 15:35
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked

	DTN Livestock News
	DTN Cattle Close/Trends 12/15 15:35
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/15 15:00
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22030 26
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 436'6 439'4 -1'0 439'6s 03:30P May 26 448'4 449'2 444'6 447'4 -1'2 447'6s 02:31P Jul 26 454'6 455'2 450'6 453'4 -1'2 453'6s 01:30P Sep 26 449'6 450'4 446'4 449'0 -1'2 448'6s 03:33P Dec 26 461'4 462'6 459'0 461'0 -1'0 461'0s 01:30P Mar 27 474'6 475'6 472'4 474'2 -1'0 474'2s 02:30P May 27 482'0 482'2 479'4 481'0 -1'0 481'0s 01:30P Jul 27 483'4 484'0 482'4 482'4 -1'0 484'0s 01:30P Sep 27 464'4 465'2 464'4 465'2 -2'2 465'4s 01:30P Dec 27 470'4 471'0 467'4 468'6 -2'2 469'0s 01:30P Mar 28 482'2 -2'2 482'2s 01:20P May 28 489'0 -2'2 489'0s 01:20P Jul 28 489'2 -2'2 487'2s 01:20P Sep 28 470'0 -2'2 470'0s 01:20P Dec 28 467'0 0'6 468'6s 01:30P Jul 29 487'0 0'6 487'0s 01:20P Dec 29 465'4 0'6 465'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1080'0 1067'0 1073'0 -5'0 1071'6s 03:08P Mar 26 1085'0 1088'2 1076'6 1082'2 -5'4 1081'2s 03:20P May 26 1096'4 1098'0 1087'6 1093'6 -4'0 1093'0s 01:30P Jul 26 1105'0 1107'6 1098'0 1105'0 -2'2 1104'2s 01:30P Aug 26 1098'0 1101'6 1094'4 1100'2 -0'4 1100'0s 01:30P Sep 26 1082'2 1085'6 1079'0 1083'6 0'0 1083'2s 01:30P Nov 26 1086'0 1091'0 1083'6 1089'4 0'2 1088'4s 02:30P Jan 27 1096'6 1100'0 1094'2 1099'0 0'4 1098'4s 01:20P Mar 27 1096'6 1099'6 1093'6 1099'0 1'0 1098'6s 02:42P May 27 1098'4 1103'0 1098'4 1102'6 1'0 1102'6s 01:20P Jul 27 1104'0 1108'6 1104'0 1108'6 1'2 1108'4s 01:30P Aug 27 1107'6 0'2 1100'4s 01:20P Sep 27 1085'6 2'0 1079'2s 01:20P Nov 27 1071'2 1076'4 1071'2 1076'4 2'0 1076'4s 01:30P Jan 28 1085'4 2'0 1085'4s 01:20P Mar 28 1083'4 2'0 1083'4s 01:20P May 28 1086'4 2'0 1086'4s 01:20P Jul 28 1094'2 2'0 1094'2s 01:20P Aug 28 1087'0 2'0 1087'0s 01:20P Sep 28 1067'0 2'0 1067'0s 01:20P Nov 28 1095'0 2'0 1068'0s 01:20P Jul 29 1087'2 2'0 1087'2s 01:20P Nov 29 1073'0 2'0 1073'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 519'4 520'6 -8'4 520'6s 03:09P May 26 537'6 537'6 528'2 529'2 -8'2 529'0s 03:09P Jul 26 545'6 545'6 537'4 538'2 -7'4 538'2s 03:36P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'4 520'4 510'2 512'0 -6'0 512'0s 03:09P May 26 531'2 531'4 522'6 524'4 -6'2 524'2s 03:09P Jul 26 545'0 546'0 536'0 537'2 -6'0 537'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 286'2 288'6 280'4 281'4 -5'0 281'0s 02:30P May 26 294'6 296'0 291'6 291'6 -4'6 289'6s 01:30P Jul 26 299'6 299'6 299'6 299'6 -6'0 295'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 02:30P Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 01:05P Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.175 341.375 337.700 339.800 0.825 339.925s 01:05P Mar 26 335.275 336.500 332.650 334.800 0.775 334.850s 01:05P Apr 26 334.100 335.450 331.725 333.725 0.550 333.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 02:30P Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 01:05P Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 37% Dew Pt: 21oF Barom: 30.11 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:28 Sunset: 4:50 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 46°F Low: 14°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 49°F Low: 28°F Precip: 0% High: 48°F Low: 20°F Precip: 80% High: 37°F Low: 15°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA