0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/19 05:54
DTN Midday Grain Comments 03/19 10:49
DTN Closing Grain Comments 03/19 13:58
DTN Cattle Close/Trends 03/19 15:40
DTN Early Word Livestock Comments 03/19 06:15
DTN Midday Livestock Comments 03/19 11:37
DTN Closing Livestock Comment 03/19 15:28
DTN Chart Technical Points 03/19 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers

DTN Livestock News
DTN Cattle Close/Trends 03/19 15:40
DTN Early Word Livestock Comments 03/19 06:15
DTN Midday Livestock Comments 03/19 11:37
DTN Closing Livestock Comment 03/19 15:28
CME Feeder Cattle Index 03/19
Weekly Beef Export Sales 03/19 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/19 15:15
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 21941 03/19/2026   11:10 AM CST - 55

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 466'6 468'4 -1'2 469'6 03:27A Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 477'2 479'0 -1'0 480'0 03:27A Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 479'4 481'2 -0'6 482'0 03:27A Chart for @C6U Options for @C6U
Dec 26 493'4 494'0 492'0 493'4 -1'0 494'4 03:26A Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'2 501'4 502'6 -1'2 504'0 03:27A Chart for @C7H Options for @C7H
May 27 509'0 509'0 507'0 508'4 -1'0 509'4 03:27A Chart for @C7K Options for @C7K
Jul 27 512'0 512'0 509'6 510'2 -1'6 512'0 03:27A Chart for @C7N Options for @C7N
Sep 27 485'6 485'6 484'4 484'4 -2'4 487'0 03:26A Chart for @C7U Options for @C7U
Dec 27 489'0 489'6 487'4 489'6 0'0 489'6 03:24A Chart for @C7Z Options for @C7Z
Mar 28 496'6 498'2 496'6 498'2 -0'6 499'0 03:26A Chart for @C8H Options for @C8H
May 28 499'0 0'0 503'2 03:26A Chart for @C8K Options for @C8K
Jul 28 500'6 0'0 504'0 03:21A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 472'6 03/19 Chart for @C8U Options for @C8U
Dec 28 477'4 0'0 476'6 03:21A Chart for @C8Z Options for @C8Z
Jul 29 493'2 0'0 493'2 03/19 Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 475'2 03/19 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1165'0 1175'6 7'2 1168'4 03:27A Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1180'0 1190'6 7'4 1183'2 03:27A Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1174'6 1184'0 7'4 1176'4 03:27A Chart for @S6Q Options for @S6Q
Sep 26 1148'0 1155'2 1146'4 1155'2 7'4 1147'6 03:27A Chart for @S6U Options for @S6U
Nov 26 1144'6 1152'4 1144'0 1152'4 6'2 1146'2 03:27A Chart for @S6X Options for @S6X
Jan 27 1154'6 1163'0 1154'2 1162'6 6'0 1156'6 03:27A Chart for @S7F Options for @S7F
Mar 27 1151'2 1158'4 1151'0 1158'2 5'4 1152'6 03:27A Chart for @S7H Options for @S7H
May 27 1154'4 1160'4 1152'6 1160'4 5'4 1155'0 03:27A Chart for @S7K Options for @S7K
Jul 27 1158'4 1163'4 1157'6 1163'2 2'6 1160'4 03:27A Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1147'2 03:27A Chart for @S7Q Options for @S7Q
Sep 27 1112'0 0'0 1114'2 03:23A Chart for @S7U Options for @S7U
Nov 27 1101'2 1107'6 1101'2 1107'6 2'0 1105'6 03:27A Chart for @S7X Options for @S7X
Jan 28 1117'0 0'0 1116'0 12:17A Chart for @S8F Options for @S8F
Mar 28 1115'0 0'0 1116'0 12:17A Chart for @S8H Options for @S8H
May 28 1119'4 0'0 1119'4 03/19 Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1124'6 12:17A Chart for @S8N Options for @S8N
Aug 28 1117'4 0'0 1117'4 03/19 Chart for @S8Q Options for @S8Q
Sep 28 1097'6 0'0 1097'6 03/19 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1095'0 12:17A Chart for @S8X Options for @S8X
Jul 29 1114'2 0'0 1114'2 03/19 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1095'2 03/19 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 603'6 605'2 -2'6 608'0 03:27A Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 615'2 616'6 -2'6 619'4 03:27A Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 628'2 629'2 -3'4 632'6 03:27A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 622'0 624'0 -3'2 627'2 03:27A Chart for @KW6K Options for @KW6K
Jul 26 642'2 644'2 636'6 638'0 -4'2 642'2 03:27A Chart for @KW6N Options for @KW6N
Sep 26 657'2 658'4 651'2 652'6 -4'0 656'6 03:27A Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 368'2 371'4 368'2 370'2 2'4 367'6 03:28A Chart for @O6K Options for @O6K
Jul 26 362'6 363'0 362'6 363'0 1'6 361'2 03:20A Chart for @O6N Options for @O6N
Sep 26 368'4 0'0 367'2 03:06A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Chart for @LE6M Options for @LE6M
Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 03/19 Chart for @GF6H Options for @GF6H
Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 03/19 Chart for @GF6J Options for @GF6J
May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 03/19 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Chart for @LE6M Options for @LE6M
Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 83% Dew Pt: 42oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 7:26
As reported at CHILLICOTHE, MO at 3:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 49°F
Precip: 0%
High: 85°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 34%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN