Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/13 11:26
	DTN Closing Grain Comments 11/13 13:49
	DTN Cattle Prices/Trends 11/14 07:00
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/13 11:48
	DTN Closing Livestock Comment 11/13 15:22
	DTN Chart Technical Points 11/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend

	DTN Livestock News
	DTN Cattle Prices/Trends 11/14 07:00
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/13 11:48
	DTN Closing Livestock Comment 11/13 15:22
	CME Feeder Cattle Index 11/13
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/13 15:20
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21534 - 273
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 440'0 441'4 0'0 441'4 08:15A Mar 26 455'2 456'2 453'6 455'0 -0'4 455'4 08:15A May 26 463'0 464'2 461'6 463'0 0'0 463'0 08:15A Jul 26 468'4 470'0 467'4 468'6 0'2 468'4 08:16A Sep 26 462'4 463'0 461'4 462'2 -0'2 462'4 08:00A Dec 26 472'2 473'2 472'0 472'4 -0'4 473'0 08:15A Mar 27 484'0 485'2 484'0 484'4 -0'4 485'0 08:09A May 27 490'2 490'4 490'2 490'2 -0'6 491'0 08:00A Jul 27 492'2 492'6 491'6 491'6 -1'6 493'4 08:00A Sep 27 476'2 476'2 476'2 476'2 1'0 475'2 07:45A Dec 27 477'0 478'2 477'0 477'6 -0'2 478'0 08:00A Jul 28 470'2 0'0 496'0 07:45A Dec 28 475'4 0'0 476'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1132'6 1137'0 5'0 1132'0 07:45A Jan 26 1145'2 1152'2 1142'2 1148'4 1'4 1147'0 08:15A Mar 26 1154'6 1161'4 1152'4 1158'0 1'2 1156'6 08:15A May 26 1164'4 1170'6 1162'0 1167'0 0'6 1166'2 08:12A Jul 26 1169'4 1177'0 1168'4 1173'2 0'4 1172'6 08:08A Aug 26 1155'4 1161'6 1154'0 1158'6 0'6 1158'0 08:00A Sep 26 1122'6 1128'0 1122'0 1126'0 1'0 1125'0 08:13A Nov 26 1119'0 1124'6 1118'4 1122'6 1'0 1121'6 08:16A Jan 27 1128'0 1132'4 1128'0 1130'4 0'6 1129'6 08:00A Mar 27 1128'6 1130'0 1128'2 1128'2 1'2 1127'0 08:00A May 27 1131'2 1131'2 1131'2 1131'2 2'0 1129'2 07:45A Jul 27 1134'0 1137'0 1134'0 1136'2 2'0 1134'2 07:51A Aug 27 1076'0 0'0 1126'4 07:44A Sep 27 1103'0 0'0 1105'6 07:44A Nov 27 1103'2 1107'0 1103'2 1107'0 2'4 1104'4 07:45A Jul 28 1123'6 0'0 1123'6 07:18A Nov 28 1095'0 0'0 1098'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'2 534'6 541'4 5'6 535'6 08:15A Mar 26 552'2 558'6 551'2 556'4 4'2 552'2 08:15A May 26 562'4 569'6 562'4 567'4 4'0 563'4 08:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'4 532'4 524'0 530'4 4'6 525'6 08:15A Mar 26 542'0 549'0 541'0 546'6 3'6 543'0 08:11A May 26 554'0 561'4 553'6 559'4 4'2 555'2 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 311'0 311'4 309'2 311'0 -0'6 311'6 08:08A Mar 26 324'2 325'0 322'4 324'6 1'2 323'4 08:09A May 26 326'6 326'6 326'6 326'6 0'2 326'4 07:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 08:07A Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 08:14A Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 08:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.800 341.875 336.800 336.800 - 2.025 337.000s 08:16A Jan 26 327.600 327.600 318.225 318.225 - 9.025 318.450s 08:15A Mar 26 321.025 321.025 311.775 311.775 - 9.250 311.775s 08:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 08:07A Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 08:14A Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 08:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 93% Dew Pt: 50oF Barom: 29.98 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:58 Sunset: 4:59 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 42°F Precip: 0% High: 70°F Low: 49°F Precip: 0% High: 58°F Low: 39°F Precip: 0% High: 54°F Low: 37°F Precip: 78% High: 52°F Low: 39°F Precip: 47%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA