Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/15 05:52
	DTN Midday Grain Comments 04/15 10:50
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Close/Trends 04/15 15:45
	DTN Early Word Livestock Comments 04/15 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp

	DTN Livestock News
	DTN Cattle Close/Trends 04/15 15:45
	DTN Early Word Livestock Comments 04/15 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/15 15:45
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22955 - 61
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 452'0 442'6 451'6 8'2 451'2s 05:59P Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 05:25P Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 05:32P Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 05:57P Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 05:55P May 27 490'2 499'0 490'2 499'0 7'6 498'4s 05:39P Jul 27 494'0 502'2 494'0 501'6 7'6 502'0s 05:18P Sep 27 477'2 483'6 477'2 483'0 5'6 483'0s 01:20P Dec 27 482'6 488'6 482'6 488'0 5'0 487'4s 01:30P Mar 28 493'2 4'6 497'2s 01:20P May 28 496'4 4'6 502'0s 01:20P Jul 28 504'4 4'6 504'0s 01:20P Sep 28 475'0 1'0 476'0s 01:20P Dec 28 479'0 480'0 479'0 480'0 1'0 479'6s 01:30P Jul 29 500'0 1'0 494'2s 01:20P Dec 29 482'0 1'0 479'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 05:32P Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 05:32P Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 05:20P Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 04:45P Mar 27 1154'4 1167'6 1154'4 1164'4 10'4 1165'4s 04:50P May 27 1158'0 1171'0 1157'6 1167'4 10'4 1168'6s 04:45P Jul 27 1164'6 1176'6 1164'6 1173'2 10'0 1174'2s 05:56P Aug 27 1164'6 9'6 1161'4s 01:20P Sep 27 1135'0 1135'0 1135'0 1135'0 10'0 1134'0s 01:20P Nov 27 1117'6 1128'6 1117'6 1126'2 10'0 1126'4s 01:30P Jan 28 1130'6 1130'6 1130'6 1130'6 10'0 1137'0s 01:20P Mar 28 1131'4 10'0 1138'2s 01:20P May 28 1142'0 9'6 1142'0s 01:20P Jul 28 1132'0 9'6 1147'2s 01:20P Aug 28 1140'0 9'6 1140'0s 01:20P Sep 28 1120'2 9'6 1120'2s 01:20P Nov 28 1100'0 9'6 1105'2s 01:20P Jul 29 1124'4 9'6 1124'4s 01:20P Nov 29 1096'0 6'2 1101'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 597'0 585'2 593'2 1'6 593'6s 05:06P Jul 26 600'6 604'4 593'6 600'4 0'4 601'6s 05:29P Sep 26 613'0 616'4 606'2 612'2 0'6 613'6s 05:55P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 629'4 614'4 624'0 2'6 625'4s 04:48P Jul 26 636'0 641'4 627'6 636'6 2'2 638'4s 05:00P Sep 26 649'0 654'2 641'0 650'0 2'4 651'4s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 344'0 347'0 337'4 344'2 1'2 345'6s 04:59P Jul 26 348'4 351'6 343'4 348'6 2'2 350'6s 05:17P Sep 26 352'2 352'2 352'2 352'2 -1'2 351'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 02:30P May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 03:54P Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 58% Dew Pt: 62oF Barom: 29.64 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:35 Sunset: 7:52 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 62°F Precip: 45% High: 82°F Low: 52°F Precip: 0% High: 82°F Low: 56°F Precip: 80% High: 55°F Low: 40°F Precip: 80% High: 65°F Low: 34°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA