Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Livestock News
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 16:24
	DTN Hog Close/Trends 08/31 15:29
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24461 - 124
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 520'0 512'2 512'2 -2'6 515'0 07:01A Dec 26 537'2 543'6 534'4 534'6 -3'0 537'6 07:01A Mar 27 551'6 558'0 549'0 549'2 -3'0 552'2 07:01A May 27 558'0 564'0 555'4 556'0 -2'4 558'4 07:01A Jul 27 558'6 565'0 557'0 557'2 -2'4 559'6 07:01A Sep 27 527'6 532'2 526'6 526'6 -2'2 529'0 07:01A Dec 27 528'2 532'4 527'0 527'4 -2'0 529'4 07:02A Mar 28 538'4 542'0 538'4 539'4 0'0 539'4 07:01A May 28 544'2 0'0 544'4 07:01A Jul 28 545'6 549'0 545'6 547'6 1'6 546'0 07:01A Sep 28 506'2 506'2 506'2 506'2 -2'4 508'6 07:00A Dec 28 505'4 508'2 505'2 508'2 0'0 508'2 07:00A Jul 29 521'6 0'0 524'2 07:00A Dec 29 500'0 0'0 502'4 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 07:00A Nov 26 1291'2 1306'2 1290'0 1296'4 8'4 1288'0 07:01A Jan 27 1305'0 1321'0 1305'0 1311'4 8'2 1303'2 07:01A Mar 27 1309'6 1325'6 1309'6 1317'2 8'2 1309'0 07:01A May 27 1316'4 1329'6 1315'4 1321'4 7'4 1314'0 07:01A Jul 27 1317'6 1331'2 1317'6 1323'4 6'6 1316'6 07:01A Aug 27 1305'4 1312'6 1301'6 1305'2 5'6 1299'4 07:01A Sep 27 1265'4 1271'0 1263'2 1265'4 4'6 1260'6 07:01A Nov 27 1249'0 1259'0 1249'0 1253'0 4'4 1248'4 07:01A Jan 28 1260'0 1265'6 1260'0 1265'6 7'4 1258'2 07:01A Mar 28 1255'4 0'0 1256'0 07:01A May 28 1247'4 0'0 1257'6 07:01A Jul 28 1254'2 0'0 1261'6 07:01A Aug 28 1249'4 0'0 1249'4 07:01A Sep 28 1222'0 0'0 1222'0 07:01A Nov 28 1223'0 1225'0 1217'2 1224'2 6'2 1218'0 07:01A Jul 29 1191'0 0'0 1237'2 07:01A Nov 29 1153'6 0'0 1201'0 03:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 771'6 759'2 759'6 3'2 756'4 07:01A Dec 26 774'6 792'2 767'0 776'6 2'6 774'0 07:01A Mar 27 788'6 805'4 781'4 790'2 2'0 788'2 07:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 07:01A Dec 26 838'0 855'2 831'4 837'6 -0'2 838'0 07:01A Mar 27 852'6 867'0 844'6 850'6 -0'4 851'2 07:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 340'0 0'0 347'0 07:00A Dec 26 372'0 377'0 371'2 375'6 2'6 373'0 07:01A Mar 27 386'2 386'2 385'6 386'0 -0'4 386'4 07:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 08/31 Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 08/31 Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 08/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 87% Dew Pt: 65oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:42 Sunset: 7:45 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 97°F Low: 69°F Precip: 0% High: 97°F Low: 74°F Precip: 0% High: 96°F Low: 75°F Precip: 20% High: 95°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA