Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/20 13:50
	DTN Cattle Close/Trends 02/19 16:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/20 16:04
	DTN Chart Technical Points 02/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement

	DTN Livestock News
	DTN Cattle Close/Trends 02/19 16:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/20 16:04
	CME Feeder Cattle Index 02/20
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/20 15:00
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23452 94
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 03:46P May 26 436'0 440'2 435'2 440'0 3'4 439'6s 03:57P Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 03:01P Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 03:39P Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 03:51P Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 03:46P May 27 479'4 483'0 479'4 482'6 2'2 482'6s 01:30P Jul 27 483'0 486'2 483'0 485'6 2'2 486'0s 02:55P Sep 27 467'2 468'4 466'6 468'4 1'6 468'2s 01:20P Dec 27 471'2 474'0 471'2 473'6 2'0 473'6s 01:20P Mar 28 484'0 484'0 483'6 483'6 2'0 484'4s 01:20P May 28 487'4 2'0 489'6s 01:20P Jul 28 491'4 2'0 492'0s 01:20P Sep 28 468'6 468'6 468'6 468'6 -0'4 468'6s 01:20P Dec 28 473'4 473'4 473'4 473'4 0'6 474'2s 01:20P Jul 29 490'6 0'6 490'6s 01:20P Dec 29 467'0 467'0 467'0 467'0 0'6 466'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 03:37P May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 03:56P Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 03:06P Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 01:30P Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 01:30P Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 03:33P Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 01:30P Mar 27 1127'0 1130'2 1117'0 1126'6 -1'6 1127'0s 03:06P May 27 1130'0 1133'2 1121'6 1131'0 -0'6 1131'6s 01:20P Jul 27 1136'6 1140'0 1128'2 1137'0 -0'2 1138'0s 01:30P Aug 27 1123'6 0'2 1128'4s 01:20P Sep 27 1104'0 1104'0 1103'6 1103'6 1'0 1103'0s 01:20P Nov 27 1097'2 1100'0 1089'0 1097'4 1'2 1098'4s 01:30P Jan 28 1097'6 1'2 1108'2s 01:20P Mar 28 1100'0 1'2 1109'6s 01:20P May 28 1114'6 1'2 1114'6s 01:20P Jul 28 1115'0 1'4 1122'4s 01:20P Aug 28 1115'2 1'4 1115'2s 01:20P Sep 28 1096'6 0'0 1096'6s 01:20P Nov 28 1094'6 1094'6 1094'6 1094'6 0'0 1094'2s 01:20P Jul 29 1113'4 0'0 1113'4s 01:20P Nov 29 1092'0 0'0 1100'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 03:23P May 26 567'4 582'0 564'4 581'6 13'4 580'2s 03:27P Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02:52P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 578'4 561'4 573'6 6'6 572'2s 03:43P May 26 576'2 590'6 572'6 586'4 8'4 585'2s 03:46P Jul 26 588'4 602'0 584'0 598'0 8'4 597'0s 03:57P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 330'6 337'4 326'6 330'0 0'0 330'0s 01:30P May 26 323'2 333'4 321'4 324'2 2'4 324'4s 01:30P Jul 26 320'4 332'0 320'4 327'6 7'2 330'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 01:05P Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02:38P Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 01:05P Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02:30P May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 02:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 01:05P Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02:38P Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 29oF Humid: 40% Dew Pt: 14oF Barom: 30.02 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:59 Sunset: 5:56 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 36°F Low: 20°F Precip: 0% High: 36°F Low: 21°F Precip: 0% High: 31°F Low: 14°F Precip: 0% High: 33°F Low: 8°F Precip: 0% High: 55°F Low: 20°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA