Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
	DTN Early Word Grains 05/02 05:45
	DTN Midday Grain Comments 05/02 11:06
	DTN Closing Grain Comments 05/02 13:54
	DTN Cattle Close/Trends 05/02 15:35
	DTN Early Word Livestock Comments 05/02 06:25
	DTN Midday Livestock Comments 05/02 11:31
	DTN Closing Livestock Comment 05/02 15:58
	DTN Chart Technical Points 05/02 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Editors' Notebook
	Less Drought Means More Forage Growth
	DTN Retail Fertilizer Trends
	Ag Leaders Detail Farm Bill Plans
	Some Groups Pan SAF Rules for Farmers
	EPA Proposes Ban on Acephate for Ag
	SAF Tax Credit Rules for Biofuels
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 05/02 15:35
	DTN Early Word Livestock Comments 05/02 06:25
	DTN Midday Livestock Comments 05/02 11:31
	DTN Closing Livestock Comment 05/02 15:58
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 05/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/02 15:20
	Family Business Matters 04/22 10:47

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 17699 123
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 451'2 454'2 451'0 454'2 2'2 452'0 09:11P Jul 24 459'4 463'0 459'0 462'6 3'0 459'6 09:13P Sep 24 467'0 469'6 466'2 469'6 2'6 467'0 09:13P Dec 24 479'2 482'0 478'6 482'0 2'4 479'4 09:13P Mar 25 491'6 494'4 491'2 494'4 2'2 492'2 09:13P May 25 499'4 502'6 499'2 502'4 2'0 500'4 09:13P Jul 25 505'2 508'2 505'2 508'2 1'6 506'4 09:13P Sep 25 488'0 489'0 488'0 488'2 1'0 487'2 09:12P Dec 25 490'4 492'6 490'4 492'4 1'4 491'0 09:12P Mar 26 500'4 501'0 500'4 501'0 -0'2 501'2 09:11P May 26 501'2 0'0 508'2 09:11P Jul 26 511'6 512'6 511'6 512'6 0'6 512'0 09:12P Sep 26 480'0 0'0 484'6 09:10P Dec 26 482'0 482'4 482'0 482'4 0'4 482'0 09:12P Jul 27 494'0 0'0 493'6 09:10P Dec 27 477'4 0'0 476'4 09:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1193'0 1193'0 1193'0 1193'0 3'0 1190'0 09:12P Jul 24 1198'2 1202'4 1197'6 1202'2 3'2 1199'0 09:12P Aug 24 1198'6 1202'4 1198'0 1202'4 3'0 1199'4 09:12P Sep 24 1183'4 1187'4 1183'4 1187'2 1'4 1185'6 09:12P Nov 24 1186'4 1190'0 1185'4 1189'6 2'0 1187'6 09:12P Jan 25 1197'2 1201'0 1197'0 1201'0 2'0 1199'0 09:12P Mar 25 1195'0 1198'4 1195'0 1198'4 1'4 1197'0 09:12P May 25 1199'4 1201'0 1199'0 1201'0 1'4 1199'4 09:12P Jul 25 1202'2 1206'0 1202'2 1205'6 0'6 1205'0 09:12P Aug 25 1198'2 0'0 1197'0 09:12P Sep 25 1171'4 0'0 1176'6 09:12P Nov 25 1168'4 1171'6 1168'4 1171'6 1'4 1170'2 09:12P Jan 26 1171'0 0'0 1178'2 09:12P Mar 26 1140'0 0'0 1176'6 09:12P May 26 1140'4 0'0 1179'4 09:12P Jul 26 1180'4 0'0 1185'2 09:12P Aug 26 1179'2 0'0 1179'2 08:46P Sep 26 1156'4 0'0 1157'6 07:00P Nov 26 1131'0 0'0 1146'4 09:12P Jul 27 1146'2 0'0 1146'2 07:00P Nov 27 1096'2 0'0 1113'0 06:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 580'6 0'0 586'4 09:12P Jul 24 603'2 611'0 603'0 610'6 6'4 604'2 09:12P Sep 24 623'4 631'0 623'2 631'0 6'6 624'2 09:12P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 617'0 11'4 637'0s 09:12P Jul 24 636'4 643'4 635'4 643'4 7'0 636'4 09:12P Sep 24 649'6 656'4 649'0 656'4 7'0 649'4 09:12P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 380'0 0'0 388'0 09:11P Jul 24 385'4 385'6 383'0 385'6 -0'6 386'4 09:11P Sep 24 372'4 0'0 372'6 09:11P @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.150 178.000 176.450 176.800 2.950 176.800s 01:05P Aug 24 174.800 175.275 173.450 173.800 2.850 173.950s 03:14P Oct 24 178.000 178.875 177.100 177.275 2.525 177.375s 02:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 244.475 245.600 243.200 243.900 2.175 243.600s 02:30P Aug 24 255.325 257.475 254.800 255.400 3.475 255.225s 01:05P Sep 24 256.000 258.100 255.550 256.075 3.375 255.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.150 178.000 176.450 176.800 2.950 176.800s 01:05P Aug 24 174.800 175.275 173.450 173.800 2.850 173.950s 03:14P Oct 24 178.000 178.875 177.100 177.275 2.525 177.375s 02:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 86% Dew Pt: 56oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:11 Sunset: 8:10 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 50°F Precip: 20% High: 68°F Low: 57°F Precip: 70% High: 72°F Low: 50°F Precip: 0% High: 80°F Low: 58°F Precip: 70% High: 78°F Low: 62°F Precip: 66%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA