Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	Canada Markets
	Rollins: Farm Aid Buys Time for Ag

	DTN Livestock News
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	CME Feeder Cattle Index 07/24
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/24 15:10
	Family Business Matters 07/24 15:27

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23990 116
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 455'6 457'6 -6'4 464'2 12:49A Dec 26 482'0 485'0 479'0 481'0 -6'4 487'4 12:49A Mar 27 497'6 500'0 494'4 496'2 -6'6 503'0 12:49A May 27 506'2 508'6 503'0 504'6 -6'6 511'4 12:49A Jul 27 509'2 511'0 506'0 507'6 -6'2 514'0 12:49A Sep 27 490'2 490'2 486'6 488'2 -4'0 492'2 12:49A Dec 27 492'2 494'2 490'4 492'0 -4'6 496'6 12:49A Mar 28 503'2 503'2 503'2 503'2 -4'4 507'6 12:49A May 28 510'6 0'0 513'6 12:49A Jul 28 514'4 514'4 514'4 514'4 -2'4 517'0 12:49A Sep 28 490'2 0'0 489'6 12:49A Dec 28 491'2 491'4 491'2 491'2 -3'0 494'2 12:45A Jul 29 511'4 0'0 511'6 12:33A Dec 29 498'4 0'0 496'4 12:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1232'6 1234'0 -14'0 1248'0 12:50A Sep 26 1232'6 1236'6 1224'2 1225'4 -14'6 1240'2 12:50A Nov 26 1246'0 1250'0 1237'0 1238'6 -14'6 1253'4 12:50A Jan 27 1259'2 1263'2 1250'2 1251'4 -15'0 1266'4 12:50A Mar 27 1257'0 1260'6 1249'0 1249'6 -14'2 1264'0 12:50A May 27 1258'4 1262'0 1251'4 1252'2 -12'6 1265'0 12:50A Jul 27 1261'0 1261'4 1253'2 1253'6 -12'6 1266'4 12:50A Aug 27 1240'6 1240'6 1234'2 1234'2 -11'2 1245'4 12:50A Sep 27 1204'4 0'0 1202'0 12:49A Nov 27 1185'0 1186'2 1178'4 1179'2 -10'6 1190'0 12:49A Jan 28 1199'0 0'0 1199'6 12:50A Mar 28 1200'6 0'0 1198'4 12:48A May 28 1184'0 0'0 1201'2 12:48A Jul 28 1194'0 0'0 1205'4 12:49A Aug 28 1198'4 0'0 1198'4 07/24 Sep 28 1176'4 0'0 1176'4 12:22A Nov 28 1174'4 0'0 1173'2 12:50A Jul 29 1192'4 0'0 1192'4 12:22A Nov 29 1115'0 0'0 1154'0 12:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 673'2 676'0 -2'0 678'0 12:50A Dec 26 698'0 699'2 690'6 693'4 -2'0 695'4 12:50A Mar 27 713'6 714'2 706'2 709'2 -2'0 711'2 12:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 747'4 752'4 739'4 742'6 -2'4 745'2 12:49A Dec 26 764'0 768'6 756'0 759'2 -2'2 761'4 12:49A Mar 27 776'2 779'4 767'0 769'6 -3'0 772'6 12:49A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 326'4 327'4 326'2 326'6 -1'4 328'2 12:47A Dec 26 339'0 340'4 339'0 339'6 -2'6 342'4 12:35A Mar 27 354'0 0'0 353'2 12:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07/26 Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07/26 Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 88oF Humid: 94% Dew Pt: 78oF Barom: 29.81 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:08 Sunset: 8:32 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 97°F Low: 77°F Precip: 40% High: 89°F Low: 75°F Precip: 22% High: 89°F Low: 70°F Precip: 0% High: 87°F Low: 68°F Precip: 51% High: 84°F Low: 69°F Precip: 60%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA