0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/16 05:48
DTN Midday Grain Comments 12/16 10:50
DTN Closing Grain Comments 12/16 13:47
DTN Cattle Close/Trends 12/16 15:50
DTN Early Word Livestock Comments 12/16 06:19
DTN Midday Livestock Comments 12/16 11:35
DTN Closing Livestock Comment 12/16 15:58
DTN Chart Technical Points 12/16 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

DTN Livestock News
DTN Cattle Close/Trends 12/16 15:50
DTN Early Word Livestock Comments 12/16 06:19
DTN Midday Livestock Comments 12/16 11:35
DTN Closing Livestock Comment 12/16 15:58
CME Feeder Cattle Index 12/15
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/16 15:30
Family Business Matters 10/29 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 21842 12/16/2025   10:10 AM CST - 188

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 435'4 436'0 -3'2 436'4s 05:41P Chart for @C6H Options for @C6H
May 26 447'4 448'0 443'4 444'0 -3'2 444'4s 05:03P Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 449'6 450'4 -2'6 451'0s 05:42P Chart for @C6N Options for @C6N
Sep 26 448'6 449'0 445'6 446'4 -1'2 447'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'6 461'0 457'6 458'6 -1'4 459'4s 04:46P Chart for @C6Z Options for @C6Z
Mar 27 473'6 474'0 471'0 472'0 -1'4 472'6s 01:30P Chart for @C7H Options for @C7H
May 27 480'0 480'4 478'0 479'0 -1'4 479'4s 01:23P Chart for @C7K Options for @C7K
Jul 27 483'2 483'2 481'2 482'4 -1'2 482'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 465'0 465'0 462'6 464'0 -1'2 464'2s 01:23P Chart for @C7U Options for @C7U
Dec 27 468'4 468'4 466'2 468'2 -1'0 468'0s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 481'2 -1'0 481'2s 01:20P Chart for @C8H Options for @C8H
May 28 488'0 -1'0 488'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 -1'0 486'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 469'0 -1'0 469'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 467'0 -1'0 467'6s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 486'0 -1'0 486'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 464'4 -1'0 464'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1076'2 1059'4 1063'2 -9'0 1062'6s 05:13P Chart for @S6F Options for @S6F
Mar 26 1081'6 1086'0 1069'2 1072'4 -9'4 1071'6s 05:30P Chart for @S6H Options for @S6H
May 26 1093'4 1097'4 1081'2 1083'4 -10'0 1083'0s 05:04P Chart for @S6K Options for @S6K
Jul 26 1104'2 1108'4 1092'6 1094'6 -10'0 1094'2s 04:45P Chart for @S6N Options for @S6N
Aug 26 1098'6 1103'6 1089'0 1090'2 -9'6 1090'2s 01:23P Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1087'0 1074'2 1075'6 -8'4 1074'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1089'4 1092'4 1079'4 1080'4 -8'2 1080'2s 02:44P Chart for @S6X Options for @S6X
Jan 27 1097'4 1101'4 1090'0 1091'2 -8'0 1090'4s 01:23P Chart for @S7F Options for @S7F
Mar 27 1098'2 1101'6 1090'2 1091'2 -7'4 1091'2s 01:23P Chart for @S7H Options for @S7H
May 27 1101'4 1101'4 1095'4 1095'4 -6'6 1096'0s 01:23P Chart for @S7K Options for @S7K
Jul 27 1103'6 1103'6 1100'4 1100'4 -6'4 1102'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1107'6 -5'4 1095'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1085'6 -4'0 1075'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1075'2 1078'6 1072'0 1072'0 -4'0 1072'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1081'4 -4'0 1081'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1079'4 -4'0 1079'4s 01:20P Chart for @S8H Options for @S8H
May 28 1082'4 -4'0 1082'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1090'2 -4'0 1090'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1083'0 -4'0 1083'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1063'0 -4'0 1063'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -4'0 1064'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1083'2 -4'0 1083'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1069'0 -4'0 1069'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 507'4 509'0 -11'2 509'4s 05:42P Chart for @W6H Options for @W6H
May 26 530'0 530'4 518'2 519'4 -9'4 519'4s 04:45P Chart for @W6K Options for @W6K
Jul 26 540'0 540'0 529'0 530'0 -8'4 529'6s 04:50P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 514'2 504'4 504'4 -7'0 505'0s 05:41P Chart for @KW6H Options for @KW6H
May 26 526'4 526'4 517'0 517'0 -6'6 517'4s 04:55P Chart for @KW6K Options for @KW6K
Jul 26 539'4 539'4 530'4 531'0 -6'2 531'2s 01:30P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 282'2 284'4 277'2 278'2 -3'6 277'2s 05:09P Chart for @O6H Options for @O6H
May 26 291'4 292'2 287'0 287'0 -4'0 285'6s 05:12P Chart for @O6K Options for @O6K
Jul 26 299'6 -4'0 291'0s 01:20P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 03:47P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 03:38P Chart for @GF6F Options for @GF6F
Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 03:47P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 58% Dew Pt: 32oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:29 Sunset: 4:50
As reported at CHILLICOTHE, MO at 5:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 23°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 39%
High: 49°F
Low: 23°F
Precip: 80%
High: 38°F
Low: 17°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN