Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/06 10:48
	DTN Closing Grain Comments 01/06 14:26
	DTN Cattle Close/Trends 01/06 15:25
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	DTN Chart Technical Points 01/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	DTN Livestock News
	DTN Cattle Close/Trends 01/06 15:25
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/05 07:55
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/06 15:05
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22570 138
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 445'6 443'6 445'4 1'4 444'0 06:50A May 26 451'0 453'0 451'0 452'6 1'4 451'2 06:50A Jul 26 456'6 458'6 456'6 458'6 1'6 457'0 06:49A Sep 26 450'4 452'0 450'2 451'6 1'2 450'4 06:49A Dec 26 461'6 463'0 461'6 462'6 1'0 461'6 06:49A Mar 27 474'2 476'0 474'2 476'0 1'0 475'0 06:49A May 27 481'0 483'0 481'0 482'4 0'4 482'0 06:49A Jul 27 486'0 486'4 485'4 486'4 0'6 485'6 06:49A Sep 27 468'2 0'0 466'6 06:49A Dec 27 471'0 472'0 471'0 472'0 0'6 471'2 06:48A Mar 28 485'0 0'0 483'6 06:48A May 28 487'4 0'0 487'4 01/06 Jul 28 489'2 0'0 489'6 06:48A Sep 28 470'0 0'0 470'0 01/06 Dec 28 471'0 0'0 473'2 06:48A Jul 29 491'4 0'0 491'4 01/06 Dec 29 470'0 0'0 470'0 01/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 06:49A Mar 26 1056'6 1067'4 1056'4 1066'2 10'0 1056'2 06:50A May 26 1068'0 1078'4 1067'4 1077'4 9'4 1068'0 06:50A Jul 26 1080'2 1090'0 1079'6 1088'6 8'4 1080'2 06:49A Aug 26 1078'0 1086'6 1078'0 1085'4 7'6 1077'6 06:49A Sep 26 1064'0 1072'0 1063'4 1071'0 7'4 1063'4 06:49A Nov 26 1067'4 1075'6 1067'2 1074'6 7'0 1067'6 06:50A Jan 27 1079'2 1086'2 1079'2 1085'4 7'2 1078'2 06:49A Mar 27 1078'2 1086'2 1078'2 1085'6 6'6 1079'0 06:49A May 27 1089'6 1090'2 1089'6 1090'0 6'6 1083'2 06:49A Jul 27 1093'0 0'0 1088'6 06:49A Aug 27 1088'6 0'0 1081'4 06:49A Sep 27 1057'0 0'0 1065'6 06:49A Nov 27 1066'4 1070'0 1066'4 1070'0 5'4 1064'4 06:49A Jan 28 1073'4 0'0 1073'4 06:50A Mar 28 1071'4 0'0 1071'4 06:49A May 28 1074'4 0'0 1074'4 06:49A Jul 28 1083'0 0'0 1083'0 06:49A Aug 28 1075'6 0'0 1075'6 01/06 Sep 28 1055'6 0'0 1055'6 01/06 Nov 28 1056'0 0'0 1053'4 06:49A Jul 29 1072'6 0'0 1072'6 01/06 Nov 29 1058'4 0'0 1058'4 01/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 515'4 509'2 514'6 4'2 510'4 06:49A May 26 520'2 525'6 520'0 525'2 4'0 521'2 06:49A Jul 26 533'0 536'6 531'2 536'2 3'4 532'6 06:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 527'0 520'2 526'4 5'0 521'4 06:49A May 26 532'4 538'6 532'2 538'2 5'0 533'2 06:49A Jul 26 545'2 551'0 544'6 550'6 4'6 546'0 06:49A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'6 309'6 306'6 309'6 1'6 308'0 06:46A May 26 315'0 315'0 315'0 315'0 -1'0 316'0 06:46A Jul 26 299'6 0'0 321'2 06:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.275 362.650 360.600 362.400 3.200 362.175s 01/06 Mar 26 357.725 359.400 357.250 359.075 3.450 359.025s 01/06 Apr 26 356.750 358.525 356.325 358.200 3.225 358.125s 01/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 96% Dew Pt: 27oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:35 Sunset: 5:05 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 28°F Precip: 0% High: 57°F Low: 44°F Precip: 80% High: 45°F Low: 35°F Precip: 80% High: 38°F Low: 26°F Precip: 80% High: 34°F Low: 18°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA