0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/10 05:46
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/09 14:16
DTN Cattle Prices/Trends 12/10 08:15
DTN Early Word Livestock Comments 12/10 06:22
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/09 16:12
DTN Chart Technical Points 12/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Glyphosate Once Again in Science Debate

DTN Livestock News
DTN Cattle Prices/Trends 12/10 08:15
DTN Early Word Livestock Comments 12/10 06:22
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/09 16:12
CME Feeder Cattle Index 12/09
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/10 09:10
Family Business Matters 10/29 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 21740 12/10/2025   4:06 AM CST 86

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 437'4 437'4 -3'2 440'6 09:31A Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'6 444'4 445'2 -2'6 448'0 09:31A Chart for @C6H Options for @C6H
May 26 455'4 456'4 452'4 452'4 -3'0 455'4 09:31A Chart for @C6K Options for @C6K
Jul 26 460'6 461'6 458'0 458'0 -3'0 461'0 09:31A Chart for @C6N Options for @C6N
Sep 26 454'6 455'4 453'0 453'0 -1'6 454'6 09:31A Chart for @C6U Options for @C6U
Dec 26 465'6 466'6 464'2 464'4 -1'2 465'6 09:31A Chart for @C6Z Options for @C6Z
Mar 27 478'0 479'0 477'4 477'4 -1'0 478'4 09:31A Chart for @C7H Options for @C7H
May 27 484'2 485'2 484'0 484'0 -0'6 484'6 09:31A Chart for @C7K Options for @C7K
Jul 27 488'2 488'2 487'0 487'0 -0'6 487'6 09:31A Chart for @C7N Options for @C7N
Sep 27 467'4 0'0 470'0 09:31A Chart for @C7U Options for @C7U
Dec 27 473'4 474'0 472'4 473'6 -0'2 474'0 09:31A Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 492'0 09:31A Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 470'2 09:28A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1089'0 1081'4 1088'6 1'4 1087'2 09:31A Chart for @S6F Options for @S6F
Mar 26 1098'4 1099'6 1093'4 1098'4 0'2 1098'2 09:31A Chart for @S6H Options for @S6H
May 26 1108'6 1110'0 1104'6 1108'4 -0'2 1108'6 09:31A Chart for @S6K Options for @S6K
Jul 26 1118'2 1119'0 1114'0 1117'4 -0'4 1118'0 09:31A Chart for @S6N Options for @S6N
Aug 26 1110'4 1112'2 1108'0 1110'4 -1'0 1111'4 09:31A Chart for @S6Q Options for @S6Q
Sep 26 1090'4 1093'0 1089'4 1091'4 -1'0 1092'4 09:31A Chart for @S6U Options for @S6U
Nov 26 1094'4 1095'2 1091'2 1093'6 -1'0 1094'6 09:31A Chart for @S6X Options for @S6X
Jan 27 1102'0 1103'4 1101'0 1103'4 -0'2 1103'6 09:31A Chart for @S7F Options for @S7F
Mar 27 1100'6 1103'2 1100'4 1101'4 -1'0 1102'4 09:31A Chart for @S7H Options for @S7H
May 27 1104'6 1104'6 1104'4 1104'4 -1'0 1105'4 09:31A Chart for @S7K Options for @S7K
Jul 27 1109'0 1109'0 1109'0 1109'0 -1'4 1110'4 09:31A Chart for @S7N Options for @S7N
Aug 27 1115'4 0'0 1103'2 09:31A Chart for @S7Q Options for @S7Q
Sep 27 1095'6 0'0 1082'2 09:31A Chart for @S7U Options for @S7U
Nov 27 1078'4 1078'4 1077'2 1077'4 -2'0 1079'4 09:31A Chart for @S7X Options for @S7X
Jan 28 1088'4 0'0 1088'4 09:31A Chart for @S8F Options for @S8F
Mar 28 1086'4 0'0 1086'4 09:31A Chart for @S8H Options for @S8H
May 28 1089'4 0'0 1089'4 09:31A Chart for @S8K Options for @S8K
Jul 28 1097'2 0'0 1097'2 09:31A Chart for @S8N Options for @S8N
Aug 28 1090'0 0'0 1090'0 12/09 Chart for @S8Q Options for @S8Q
Sep 28 1070'0 0'0 1070'0 12/09 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1071'0 09:31A Chart for @S8X Options for @S8X
Jul 29 1090'2 0'0 1090'2 12/09 Chart for @S9N Options for @S9N
Nov 29 1076'0 0'0 1076'0 12/09 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 0'0 536'2 09:30A Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 526'6 527'4 -7'0 534'4 09:31A Chart for @W6H Options for @W6H
May 26 541'6 542'2 534'6 535'6 -6'2 542'0 09:31A Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'0 519'0 519'0 519'0 -1'2 520'2 09:30A Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 528'0 521'0 522'4 -4'4 527'0 09:31A Chart for @KW6H Options for @KW6H
May 26 537'6 539'2 533'0 534'2 -4'2 538'4 09:31A Chart for @KW6K Options for @KW6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 315'0 0'0 288'6 09:25A Chart for @O5Z Options for @O5Z
Mar 26 300'6 303'0 296'6 296'6 -4'0 300'6 09:31A Chart for @O6H Options for @O6H
May 26 307'0 307'0 306'2 306'6 -1'4 308'2 09:29A Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 226.900 225.500 226.750 - 0.075 226.825 09:31A Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.000 225.850 227.900 0.950 226.950 09:31A Chart for @LE6G Options for @LE6G
Apr 26 226.825 227.725 225.875 227.450 0.550 226.900 09:31A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.475 337.875 334.250 337.625 2.125 335.500 09:31A Chart for @GF6F Options for @GF6F
Mar 26 330.150 332.150 328.800 331.750 1.600 330.150 09:31A Chart for @GF6H Options for @GF6H
Apr 26 329.000 331.125 328.100 330.700 1.225 329.475 09:31A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 226.900 225.500 226.750 - 0.075 226.825 09:31A Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.000 225.850 227.900 0.950 226.950 09:31A Chart for @LE6G Options for @LE6G
Apr 26 226.825 227.725 225.875 227.450 0.550 226.900 09:31A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 64% Dew Pt: 22oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:24 Sunset: 4:49
As reported at CHILLICOTHE, MO at 9:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 25°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 0%
High: 22°F
Low: 7°F
Precip: 0%
High: 20°F
Low: -1°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN