Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN Cattle Prices/Trends 03/24 08:10
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	DTN Chart Technical Points 03/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Livestock News
	DTN Cattle Prices/Trends 03/24 08:10
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/24 09:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21798 - 112
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 464'6 459'0 463'0 3'4 459'4 09:23A Jul 26 470'2 475'0 469'6 473'0 2'4 470'4 09:23A Sep 26 472'0 476'4 471'6 474'4 2'0 472'4 09:22A Dec 26 486'0 490'2 485'4 488'4 2'0 486'4 09:23A Mar 27 496'2 500'0 495'4 498'4 2'0 496'4 09:22A May 27 502'4 505'2 502'0 504'4 2'0 502'4 09:22A Jul 27 504'2 508'2 504'2 507'2 2'2 505'0 09:22A Sep 27 484'6 485'2 484'2 485'2 1'6 483'4 09:22A Dec 27 488'0 489'2 488'0 489'0 1'2 487'6 09:22A Mar 28 496'4 0'0 496'6 09:22A May 28 499'0 0'0 501'0 09:22A Jul 28 500'6 0'0 501'6 09:21A Sep 28 475'0 0'0 473'2 08:30A Dec 28 475'0 475'0 475'0 475'0 -2'0 477'0 08:30A Jul 29 493'4 0'0 493'4 08:30A Dec 29 467'0 0'0 475'4 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1155'4 1158'2 -5'2 1163'4 09:23A Jul 26 1179'2 1182'4 1171'2 1174'0 -5'0 1179'0 09:23A Aug 26 1174'4 1176'6 1166'0 1170'2 -2'6 1173'0 09:22A Sep 26 1148'2 1150'6 1140'6 1147'6 0'6 1147'0 09:22A Nov 26 1146'4 1150'0 1140'6 1148'2 1'6 1146'4 09:23A Jan 27 1158'0 1160'6 1152'0 1159'2 1'6 1157'4 09:22A Mar 27 1152'2 1155'4 1147'2 1155'2 2'2 1153'0 09:22A May 27 1155'4 1156'6 1149'4 1156'2 1'6 1154'4 09:22A Jul 27 1158'4 1161'4 1154'0 1161'4 2'4 1159'0 09:22A Aug 27 1145'4 -0'2 1145'6 09:22A Sep 27 1106'2 0'0 1111'4 09:22A Nov 27 1103'4 1104'0 1097'4 1101'6 0'4 1101'2 09:22A Jan 28 1106'0 0'0 1111'6 09:22A Mar 28 1107'6 0'0 1113'0 09:22A May 28 1117'6 0'0 1117'6 03/23 Jul 28 1131'2 0'0 1121'6 09:22A Aug 28 1114'4 0'0 1114'4 03/23 Sep 28 1094'6 0'0 1094'6 08:30A Nov 28 1100'0 0'0 1092'4 09:22A Jul 29 1111'6 0'0 1111'6 08:30A Nov 29 1100'0 0'0 1092'6 03/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 584'6 586'4 -1'2 587'6 09:22A Jul 26 602'6 607'6 597'6 599'2 -0'6 600'0 09:22A Sep 26 617'4 621'4 611'6 612'6 -1'0 613'6 09:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'4 613'0 601'2 602'4 -0'6 603'2 09:22A Jul 26 622'0 628'0 617'0 618'2 0'0 618'2 09:22A Sep 26 634'0 642'2 631'6 632'6 0'0 632'6 09:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 345'0 351'6 330'6 333'0 -6'4 339'4 09:21A Jul 26 343'2 343'2 334'2 336'4 -3'0 339'4 09:21A Sep 26 345'4 345'4 345'4 345'4 0'0 345'4 09:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 235.525 234.300 234.775 - 0.525 235.300 09:22A Jun 26 234.625 234.650 233.225 233.925 - 0.725 234.650 09:22A Aug 26 231.825 231.950 230.700 231.400 - 0.350 231.750 09:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 360.000 358.900 359.650 1.200 358.450 09:22A Apr 26 352.350 353.800 350.700 353.075 0.600 352.475 09:22A May 26 348.350 349.450 346.550 348.975 0.625 348.350 09:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 235.525 234.300 234.775 - 0.525 235.300 09:22A Jun 26 234.625 234.650 233.225 233.925 - 0.725 234.650 09:22A Aug 26 231.825 231.950 230.700 231.400 - 0.350 231.750 09:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 39oF Humid: 60% Dew Pt: 29oF Barom: 30.27 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:10 Sunset: 7:30 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 34°F Precip: 0% High: 82°F Low: 46°F Precip: 0% High: 85°F Low: 56°F Precip: 75% High: 55°F Low: 37°F Precip: 73% High: 60°F Low: 28°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA