Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Cash Market Moves
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/13 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22973 - 42
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 04:55P Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 04:53P Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 04:51P Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 04:45P May 27 520'4 526'2 520'2 522'4 0'4 522'6s 03:12P Jul 27 524'6 529'6 524'2 526'0 0'2 526'2s 02:35P Sep 27 507'2 509'2 505'6 507'6 -1'0 506'4s 01:20P Dec 27 510'0 513'6 510'0 511'0 -0'6 511'4s 04:54P Mar 28 521'4 523'2 520'4 521'2 -1'0 521'2s 01:20P May 28 527'4 527'4 527'4 527'4 -0'6 526'0s 01:20P Jul 28 527'4 528'4 527'2 528'4 -1'0 527'4s 01:20P Sep 28 486'4 -0'2 490'0s 01:20P Dec 28 492'0 494'4 492'0 494'4 -0'2 493'2s 01:30P Jul 29 501'2 -0'2 511'0s 01:20P Dec 29 483'4 -0'2 492'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 04:52P Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 02:30P Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 04:55P Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 04:47P Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 04:45P May 27 1214'0 1222'2 1212'4 1214'2 1'6 1216'0s 04:45P Jul 27 1220'0 1226'2 1217'2 1218'6 1'4 1220'4s 04:45P Aug 27 1202'2 1207'6 1201'2 1201'2 0'6 1202'6s 01:20P Sep 27 1167'6 1168'4 1164'0 1164'0 1'2 1165'0s 01:20P Nov 27 1153'2 1159'2 1152'4 1154'6 1'6 1155'6s 04:45P Jan 28 1143'4 2'0 1166'4s 01:20P Mar 28 1164'0 1'4 1166'6s 01:20P May 28 1169'4 1169'4 1169'4 1169'4 0'6 1170'2s 01:20P Jul 28 1171'2 0'6 1175'2s 01:20P Aug 28 1168'0 0'6 1168'0s 01:20P Sep 28 1142'4 0'6 1142'4s 01:20P Nov 28 1136'2 0'0 1135'4s 01:30P Jul 29 1154'6 0'0 1154'6s 01:20P Nov 29 1103'0 0'0 1120'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 04:45P Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 01:20P Jul 26 738'0 750'0 722'4 722'6 -6'4 724'6s 04:55P Sep 26 746'4 758'0 733'4 734'0 -6'2 736'0s 04:57P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 5'0 350'2s 01:20P Jul 26 363'0 369'6 362'2 368'0 5'0 367'2s 04:45P Sep 26 369'0 374'0 369'0 372'2 6'6 373'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 02:32P Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 74oF Humid: 20% Dew Pt: 32oF Barom: 30.08 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:00 Sunset: 8:20 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 47°F Precip: 0% High: 77°F Low: 50°F Precip: 43% High: 89°F Low: 62°F Precip: 50% High: 83°F Low: 66°F Precip: 51% High: 85°F Low: 64°F Precip: 54%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA