 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
478'0 |
469'4 |
476'4 |
-2'2 |
|
|
Jul
|
485'0 |
476'2 |
484'0 |
-1'4 |
|
|
Sep
|
444'6 |
436'6 |
441'2 |
-4'4 |
|
|
Dec
|
455'0 |
446'6 |
450'4 |
-5'2 |
|
|
Mar
|
468'6 |
461'2 |
465'4 |
-4'4 |
|
|
May
|
477'6 |
470'2 |
474'4 |
-4'4 |
|
|
Jul
|
482'4 |
475'2 |
479'4 |
-4'4 |
|
|
Sep
|
464'4 |
459'0 |
464'0 |
-1'6 |
|
|
Dec
|
467'2 |
461'6 |
465'6 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1050'6 |
1041'4 |
1049'2 |
-0'4 |
|
|
Jul
|
1061'2 |
1051'4 |
1059'6 |
0'4 |
|
|
Aug
|
1054'0 |
1045'0 |
1052'2 |
-0'6 |
|
|
Sep
|
1032'0 |
1023'2 |
1030'6 |
-1'6 |
|
|
Nov
|
1035'6 |
1026'2 |
1034'2 |
-0'6 |
|
|
Jan
|
1048'0 |
1038'6 |
1046'4 |
-1'0 |
|
|
Mar
|
1052'0 |
1042'6 |
1052'0 |
0'6 |
|
|
May
|
1055'4 |
1049'6 |
1055'0 |
-3'0 |
|
|
Jul
|
1067'2 |
1058'0 |
1067'2 |
1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
529'0 |
511'4 |
514'2 |
-15'6 |
|
|
Jul
|
544'0 |
527'2 |
530'2 |
-14'6 |
|
|
Sep
|
558'0 |
542'4 |
545'2 |
-14'2 |
|
|
Dec
|
581'4 |
566'2 |
569'2 |
-13'0 |
|
|
Mar
|
600'4 |
587'2 |
590'0 |
-11'6 |
|
|
May
|
611'6 |
599'2 |
602'0 |
-11'0 |
|
|
Jul
|
616'6 |
605'4 |
608'0 |
-10'0 |
|
|
Sep
|
620'0 |
617'0 |
618'2 |
-10'6 |
|
|
Dec
|
636'4 |
636'0 |
636'4 |
-7'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
535'0 |
520'6 |
526'6 |
-11'2 |
|
|
Jul
|
548'0 |
534'4 |
540'6 |
-10'2 |
|
|
Sep
|
563'0 |
550'0 |
555'6 |
-10'4 |
|
|
Dec
|
586'6 |
574'2 |
579'6 |
-10'0 |
|
|
Mar
|
606'2 |
594'6 |
600'4 |
-8'6 |
|
|
May
|
614'0 |
606'0 |
612'4 |
-6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
590'0 |
578'6 |
581'6 |
-9'4 |
|
|
Jul
|
605'4 |
593'4 |
596'4 |
-9'6 |
|
|
Sep
|
619'6 |
608'4 |
611'6 |
-9'2 |
|
|
Dec
|
638'6 |
627'4 |
630'4 |
-9'0 |
|
|
Mar
|
656'6 |
645'6 |
645'6 |
-11'2 |
|
|
May
|
663'0 |
658'6 |
658'6 |
-7'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
50.08 |
48.67 |
50.00 |
0.72 |
|
|
Jul
|
50.63 |
49.18 |
50.54 |
0.73 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2904 |
2855 |
2867 |
- 33 |
|
|
Jul
|
2989 |
2942 |
2954 |
- 31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
370'0 |
363'2 |
370'0 |
5'2 |
|
|
Jul
|
360'6 |
353'6 |
358'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
