 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
478'0 |
469'4 |
477'6 |
-1'0 |
|
|
Jul
|
485'2 |
476'2 |
485'0 |
-0'4 |
|
|
Sep
|
444'6 |
436'6 |
442'4 |
-3'2 |
|
|
Dec
|
455'0 |
446'6 |
451'4 |
-4'2 |
|
|
Mar
|
468'6 |
461'2 |
466'2 |
-3'6 |
|
|
May
|
477'6 |
470'2 |
475'0 |
-4'0 |
|
|
Jul
|
482'4 |
475'2 |
480'2 |
-3'6 |
|
|
Sep
|
464'4 |
459'0 |
463'6 |
-2'0 |
|
|
Dec
|
467'2 |
461'6 |
466'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1052'6 |
1041'4 |
1052'6 |
3'0 |
|
|
Jul
|
1063'2 |
1051'4 |
1063'0 |
3'6 |
|
|
Aug
|
1055'4 |
1045'0 |
1055'4 |
2'4 |
|
|
Sep
|
1033'0 |
1023'2 |
1033'0 |
0'4 |
|
|
Nov
|
1036'4 |
1026'2 |
1036'4 |
1'4 |
|
|
Jan
|
1049'0 |
1038'6 |
1049'0 |
1'4 |
|
|
Mar
|
1052'6 |
1042'6 |
1052'6 |
1'4 |
|
|
May
|
1059'2 |
1049'6 |
1059'2 |
1'2 |
|
|
Jul
|
1067'4 |
1058'0 |
1067'4 |
1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
529'0 |
511'4 |
515'2 |
-14'6 |
|
|
Jul
|
544'0 |
527'2 |
530'6 |
-14'2 |
|
|
Sep
|
558'0 |
542'4 |
545'4 |
-14'0 |
|
|
Dec
|
581'4 |
566'2 |
569'4 |
-12'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
535'0 |
520'6 |
526'0 |
-12'0 |
|
|
Jul
|
548'0 |
534'4 |
540'4 |
-10'4 |
|
|
Sep
|
563'0 |
550'0 |
555'6 |
-10'4 |
|
|
Dec
|
586'6 |
574'2 |
580'0 |
-9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
590'0 |
578'6 |
584'0 |
-7'2 |
|
|
Jul
|
605'4 |
593'4 |
597'6 |
-8'4 |
|
|
Sep
|
619'6 |
608'4 |
612'4 |
-8'4 |
|
|
Dec
|
638'6 |
627'4 |
632'6 |
-6'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2904 |
2855 |
2879 |
- 21 |
|
|
Jul
|
2989 |
2942 |
2965 |
- 20 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
50.09 |
48.67 |
50.02 |
0.74 |
|
|
Jul
|
50.63 |
49.18 |
50.53 |
0.72 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
215.950 |
214.300 |
215.825 |
1.575 |
|
|
Jun
|
209.825 |
208.250 |
209.700 |
1.450 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
292.675 |
291.250 |
292.125 |
1.600 |
|
|
Aug
|
296.250 |
293.900 |
295.150 |
0.850 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.400 |
92.150 |
92.775 |
-0.025 |
|
|
Jun
|
101.975 |
99.575 |
100.875 |
- 0.275 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
