Volume and Open Interest               04/28 11:15

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/25   WHEAT     447,662    -8,502  110,550 BEANS     794,442  -19,098 284,170
        CORN    1,621,590   -47,607  426,185 MEAL      570,177  -23,693 190,499
        OATS        2,562      -211      572 OIL       548,841  -11,078 255,586
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/25   MN WHT     75,947      -489   11,731 COTTON    216,521   -2,500  33,055
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/25   KC WHT    258,213    -2,807   55,920                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
04/25   WHEAT     246,931  -191,166  168,944   77,987   19,294   12,783   6,511
        CORN    1,234,354  -525,954  717,899  516,455   86,217   55,080  31,137
        BEANS     622,452  -276,233  333,685  288,767   57,140   27,410  29,730
        MEAL      184,524   -66,341  100,515   84,009   20,284   11,541   8,743
        OIL       187,812   -66,460  125,276   62,536   65,269   36,309  28,960
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/25   CATTLE    350,084     2,036   57,582 HOGS      269,623    4,771  41,792
        FDR CTL    68,323     1,172   18,979                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
04/25   CATTLE    436,590     9,699  200,550  236,040   35,035   16,661  18,374
        FDR CTL    89,833       431   34,738   55,095    3,980    2,021   1,959
        HOGS      338,706     1,380  138,718  199,988   14,445    4,763   9,682