0
0
0
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  118'07  118'08  118'10  117'20  117'27  -0'12  117'28  12:14P Nov 28
US TREASURY ... Mar 26 @US6H  117'27  117'27  117'30  117'05  117'13  -0'14  117'14  12:14P Nov 28
US TREASURY ... Jun 26 @US6M  117'17  117'17  117'18  116'29  116'31  -0'13  117'04  12:01P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'27
Change:  -0'12
Bid:  117'20
Ask:  118'30
Today's High:  118'10
Today's Low:  117'20
Volume:  5,664
Open:  118'08
Settle:  117'28
Prev:  118'07
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN