0
0
0
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  119'02  119'03  119'06  117'31  117'31  -1'03  118'07  3:05P Oct 29
US TREASURY ... Mar 26 @US6H  118'24  118'25  118'26  117'24  117'25  -0'31  117'31  3:03P Oct 29
US TREASURY ... Jun 26 @US6M  118'11  117'16  117'16  117'13  117'16  -0'27  117'18  2:32P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'01
Change:  -1'01
Bid:  118'00
Ask:  118'01
Today's High:  119'06
Today's Low:  118'00
Volume:  300,858
Open:  119'03
Settle:  118'07
Prev:  119'02
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN