0
0
0
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'21  114'18  114'27  113'29  113'31  -0'22  114'06  2:45P Apr 21
US TREASURY ... Sep 26 @US6U  114'06  114'05  114'09  113'15  113'16  -0'22  113'23  2:43P Apr 21
US TREASURY ... Dec 26 @US6Z  113'26        113'00  -0'15  113'11  2:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'31
Change:  -0'22
Bid:  113'31
Ask:  114'00
Today's High:  114'27
Today's Low:  113'29
Volume:  331,482
Open:  114'18
Settle:  114'06
Prev:  114'21
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
2:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN