0
0
0
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'10  116'13  116'15  116'10  116'12  0'02  116'10  7:17P Jan 14
US TREASURY ... Jun 26 @US6M  115'26  115'28  115'29  115'27  115'29  0'03  115'26  5:55P Jan 14
US TREASURY ... Sep 26 @US6U  115'12        114'31    115'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'12
Change:  0'02
Bid:  116'11
Ask:  116'12
Today's High:  116'15
Today's Low:  116'10
Volume:  483,234
Open:  116'13
Settle:  116'10
Prev:  116'10
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN