0
0
0
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'06.8  104'05.0  104'05.3  104'03.8  104'04.1  -0'02.6  104'06.8  2:11A Nov 10
2 YR US TREA... Mar 26 @TU6H  104'11.8  104'10.3  104'10.3  104'08.8  104'09.0  -0'02.8  104'11.8  1:53A Nov 10
2 YR US TREA... Jun 26 @TU6M  104'12.9        104'10.0    104'12.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'04.1
Change:  -0'02.6
Bid:  104'04.0
Ask:  104'04.1
Today's High:  104'05.3
Today's Low:  104'03.8
Volume:  857,363
Open:  104'05.0
Settle:  104'06.8
Prev:  104'06.8
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
2:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN