0
0
0
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'28.9  102'28.4  102'29.4  102'28.3  102'29.1  0'00.3  102'28.9  4:06A Aug 07
2 YR US TREA... Dec 26 @TU6Z  102'25.5  102'25.5  102'25.9  102'25.0  102'25.5  0'00.0  102'25.5  3:45A Aug 07
2 YR US TREA... Mar 27 @TU7H  102'24.4        102'26.5    102'24.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'29.1
Change:  0'00.3
Bid:  102'29.0
Ask:  102'29.1
Today's High:  102'29.4
Today's Low:  102'28.3
Volume:  733,540
Open:  102'28.4
Settle:  102'28.9
Prev:  102'28.9
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
4:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN