0
0
0
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'00.9  102'31.1  103'00.4  102'29.6  102'29.8  -0'03.1  103'00.9  3:45A Jul 08
2 YR US TREA... Dec 26 @TU6Z  102'30.9  102'29.4  102'30.0  102'27.8  102'29.4  -0'01.5  102'30.9  12:16A Jul 08
2 YR US TREA... Mar 27 @TU7H  103'00.3          -0'02.5  102'29.8s  2:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'29.8
Change:  -0'03.1
Bid:  102'29.6
Ask:  102'29.8
Today's High:  103'00.4
Today's Low:  102'29.6
Volume:  762,487
Open:  102'31.1
Settle:  103'00.9
Prev:  103'00.9
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
3:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN