0
0
0
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'20.5  108'20.5  108'21.0  108'17.0  108'21.0  0'00.5  108'20.5  10:18P Aug 09
10 YR US TRE... Dec 26 @TY6Z  108'12.5  108'11.5  108'12.0  108'09.5  108'12.0  -0'00.5  108'12.5  10:12P Aug 09
10 YR US TRE... Mar 27 @TY7H  108'09.0        108'09.5    108'09.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'21.0
Change:  0'00.5
Bid:  108'20.5
Ask:  108'21.0
Today's High:  108'21.0
Today's Low:  108'17.0
Volume:  2,126,496
Open:  108'20.5
Settle:  108'20.5
Prev:  108'20.5
Contract High: 
Contract Low: 
Updated:  Aug-09-2026
10:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN