0
0
0
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  451'6  451'6  452'4  451'2  451'6  0'0  451'6  7:24P Oct 28
CORN  Mar 27 @C7H  465'0  465'0  465'6  464'4  465'0  0'0  465'0  7:24P Oct 28
CORN  May 27 @C7K  472'6  472'6  473'4  472'2  472'4  -0'2  472'6  7:22P Oct 28
CORN  Jul 27 @C7N  479'0  479'0  479'6  478'6  478'6  -0'2  479'0  7:22P Oct 28
CORN  Sep 27 @C7U  475'4  476'0  476'4  475'6  475'6  0'2  475'4  7:18P Oct 28
CORN  Dec 27 @C7Z  490'0  490'4  490'6  490'2  490'4  0'4  490'0  7:20P Oct 28
CORN  Mar 28 @C8H  503'6  504'4  504'4  504'4  504'4  0'6  503'6  7:04P Oct 28
CORN  May 28 @C8K  511'4  511'4  511'4  511'4  511'4  0'0  511'4  7:09P Oct 28
CORN  Jul 28 @C8N  514'6  515'0  515'0  515'0  515'0  0'2  514'6  7:09P Oct 28
CORN  Sep 28 @C8U  492'2        492'6  0'0  492'2  1:15P Oct 28
CORN  Dec 28 @C8Z  494'2        493'2  0'0  494'2  1:15P Oct 28
CORN  Jul 29 @C9N  513'2        529'0  0'0  513'2  1:15P Oct 28
CORN  Dec 29 @C9Z  495'6        495'4  0'0  495'6  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'4
Change:  -0'2
Bid:  451'4
Ask:  451'6
Today's High:  452'4
Today's Low:  451'2
Volume:  226,625
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
7:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN