0
0
0
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  431'4  431'0  431'4  421'4  423'6  -7'0  424'4s  1:19P Jun 04
CORN  Sep 26 @C6U  440'2  439'6  440'0  430'4  432'0  -7'4  432'6s  1:19P Jun 04
CORN  Dec 26 @C6Z  459'6  459'0  459'4  450'0  451'4  -8'0  451'6s  1:19P Jun 04
CORN  Mar 27 @C7H  474'6  474'2  474'2  465'0  466'6  -8'0  466'6s  1:19P Jun 04
CORN  May 27 @C7K  483'4  483'0  483'0  473'6  475'2  -8'0  475'4s  1:19P Jun 04
CORN  Jul 27 @C7N  489'2  488'6  488'6  479'4  480'6  -8'2  481'0s  1:19P Jun 04
CORN  Sep 27 @C7U  480'2  480'0  480'0  470'4  473'0  -6'6  473'4s  1:19P Jun 04
CORN  Dec 27 @C7Z  487'4  486'2  487'0  477'0  479'6  -7'0  480'4s  1:19P Jun 04
CORN  Mar 28 @C8H  498'6  494'6  495'0  489'4  491'0  -7'0  491'6s  1:16P Jun 04
CORN  May 28 @C8K  504'2  500'6  500'6  495'2  495'2  -7'0  497'2s  1:15P Jun 04
CORN  Jul 28 @C8N  506'2  500'0  500'0  497'2  499'0  -6'6  499'4s  1:15P Jun 04
CORN  Sep 28 @C8U  478'2  469'4  469'4  469'4  469'4  -5'0  473'2s  1:15P Jun 04
CORN  Dec 28 @C8Z  482'2  477'0  477'0  473'2  475'2  -5'4  476'6s  1:15P Jun 04
CORN  Jul 29 @C9N  502'0        502'0  -5'4  496'4s  1:15P Jun 04
CORN  Dec 29 @C9Z  486'0  482'0  482'0  482'0  482'0  -3'2  482'6s  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'6
Change:  -7'0
Bid:  424'0
Ask:  424'0
Today's High:  431'4
Today's Low:  421'4
Volume:  245,718
Open:  431'0
Settle:  424'4s
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN