0
0
0
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  426'4  427'0  428'0  426'6  427'4  1'0  426'4  9:23P Jan 27
CORN  May 26 @C6K  434'6  435'0  436'0  434'6  435'4  0'6  434'6  9:19P Jan 27
CORN  Jul 26 @C6N  440'6  441'0  442'2  441'0  441'6  1'0  440'6  9:16P Jan 27
CORN  Sep 26 @C6U  440'2  441'0  441'4  440'4  441'0  0'6  440'2  9:18P Jan 27
CORN  Dec 26 @C6Z  454'2  454'0  455'2  454'0  454'6  0'4  454'2  9:17P Jan 27
CORN  Mar 27 @C7H  466'6  466'2  467'2  466'2  467'2  0'4  466'6  8:42P Jan 27
CORN  May 27 @C7K  472'4  473'4  473'4  473'2  473'2  0'6  472'4  7:20P Jan 27
CORN  Jul 27 @C7N  476'2  477'2  477'2  477'2  477'2  1'0  476'2  8:26P Jan 27
CORN  Sep 27 @C7U  462'0  462'2  462'2  462'2  462'2  0'2  462'0  7:04P Jan 27
CORN  Dec 27 @C7Z  468'4  468'2  468'4  468'2  468'2  -0'2  468'4  8:45P Jan 27
CORN  Mar 28 @C8H  479'6  479'6  479'6  479'6  479'6  0'0  479'6  8:23P Jan 27
CORN  May 28 @C8K  485'6          0'0  485'6  1:15P Jan 27
CORN  Jul 28 @C8N  487'4        489'2  0'0  487'4  1:15P Jan 27
CORN  Sep 28 @C8U  467'0          0'0  467'0  1:15P Jan 27
CORN  Dec 28 @C8Z  470'0        470'0  0'0  470'0  1:15P Jan 27
CORN  Jul 29 @C9N  486'4          0'0  486'4  1:15P Jan 27
CORN  Dec 29 @C9Z  467'0          0'0  467'0  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  1'0
Bid:  427'4
Ask:  427'6
Today's High:  428'0
Today's Low:  426'6
Volume:  124,209
Open:  427'0
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
9:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN