0
0
0
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  419'0  419'6  419'6  418'6  419'2  0'2  419'0  7:22P Jun 10
CORN  Sep 26 @C6U  427'6  428'2  428'4  427'4  428'0  0'2  427'6  7:23P Jun 10
CORN  Dec 26 @C6Z  446'6  447'4  448'0  446'6  447'2  0'4  446'6  7:23P Jun 10
CORN  Mar 27 @C7H  461'4  461'6  462'4  461'4  461'6  0'2  461'4  7:16P Jun 10
CORN  May 27 @C7K  471'0  470'6  471'2  470'6  471'0  0'0  471'0  7:15P Jun 10
CORN  Jul 27 @C7N  477'2  477'4  477'4  477'0  477'2  0'0  477'2  7:20P Jun 10
CORN  Sep 27 @C7U  469'0  468'4  469'0  468'4  468'4  -0'4  469'0  7:01P Jun 10
CORN  Dec 27 @C7Z  475'4  475'2  475'4  475'2  475'4  0'0  475'4  7:02P Jun 10
CORN  Mar 28 @C8H  487'0  486'6  486'6  486'6  486'6  -0'2  487'0  7:02P Jun 10
CORN  May 28 @C8K  492'2        492'0  0'0  492'2  1:15P Jun 10
CORN  Jul 28 @C8N  495'2        495'0  0'0  495'2  1:15P Jun 10
CORN  Sep 28 @C8U  467'0        469'4  0'0  467'0  1:15P Jun 10
CORN  Dec 28 @C8Z  471'2        471'4  0'0  471'2  1:15P Jun 10
CORN  Jul 29 @C9N  491'0        502'0  0'0  491'0  1:15P Jun 10
CORN  Dec 29 @C9Z  475'6        478'0  0'0  475'6  1:15P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'2
Change:  0'2
Bid:  419'0
Ask:  419'2
Today's High:  419'6
Today's Low:  418'6
Volume:  214,884
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
7:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN