0
0
0
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  483'0  483'0  488'2  478'0  482'6  -0'2  482'6s  1:19P Oct 13
CORN  Mar 27 @C7H  497'2  497'0  501'6  492'0  496'6  -0'6  496'4s  1:19P Oct 13
CORN  May 27 @C7K  504'4  505'0  509'0  499'6  504'4  -0'4  504'0s  1:19P Oct 13
CORN  Jul 27 @C7N  510'0  510'0  514'4  505'6  509'6  -0'2  509'6s  1:19P Oct 13
CORN  Sep 27 @C7U  501'4  501'4  505'0  499'0  501'4  -0'6  500'6s  1:19P Oct 13
CORN  Dec 27 @C7Z  512'2  513'0  515'6  510'0  512'0  -0'6  511'4s  1:19P Oct 13
CORN  Mar 28 @C8H  525'6  524'6  529'0  523'6  525'2  -0'6  525'0s  1:15P Oct 13
CORN  May 28 @C8K  533'4  532'0  536'2  532'0  532'2  -1'0  532'4s  1:15P Oct 13
CORN  Jul 28 @C8N  536'4  535'2  539'2  535'2  536'6  -1'0  535'4s  1:15P Oct 13
CORN  Sep 28 @C8U  510'0  507'0  512'2  507'0  509'6  -0'6  509'2s  1:15P Oct 13
CORN  Dec 28 @C8Z  511'2  508'0  513'2  508'0  510'4  -1'0  510'2s  1:15P Oct 13
CORN  Jul 29 @C9N  527'4        529'0  -1'0  526'4s  1:15P Oct 13
CORN  Dec 29 @C9Z  499'6        500'0  1'6  501'4s  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'6
Change:  -0'2
Bid:  482'2
Ask:  482'2
Today's High:  488'2
Today's Low:  478'0
Volume:  230,598
Open:  483'0
Settle:  482'6s
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN