0
0
0
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  500'6  501'0  505'0  495'0  497'0  -3'6  500'6  12:31P Oct 01
CORN  Mar 27 @C7H  515'4  516'2  519'4  510'0  511'4  -4'0  515'4  12:31P Oct 01
CORN  May 27 @C7K  523'2  524'0  527'0  517'2  518'2  -5'0  523'2  12:30P Oct 01
CORN  Jul 27 @C7N  527'4  528'4  531'0  522'0  522'6  -4'6  527'4  12:30P Oct 01
CORN  Sep 27 @C7U  508'4  508'4  512'0  505'0  505'0  -3'4  508'4  12:29P Oct 01
CORN  Dec 27 @C7Z  517'2  518'0  521'0  514'0  514'2  -3'0  517'2  12:30P Oct 01
CORN  Mar 28 @C8H  531'4  531'0  534'2  528'0  528'2  -3'2  531'4  12:29P Oct 01
CORN  May 28 @C8K  539'0  540'4  541'0  536'2  536'2  -2'6  539'0  12:00P Oct 01
CORN  Jul 28 @C8N  542'2  544'0  545'4  539'0  539'0  -3'2  542'2  12:29P Oct 01
CORN  Sep 28 @C8U  512'2  512'4  513'6  510'4  510'4  -1'6  512'2  11:30A Oct 01
CORN  Dec 28 @C8Z  512'4  513'0  514'4  510'6  511'4  -1'0  512'4  12:22P Oct 01
CORN  Jul 29 @C9N  527'6        529'0  0'0  527'6  1:15P Sep 30
CORN  Dec 29 @C9Z  500'6        500'6  0'0  500'6  1:15P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  497'0
Change:  -3'6
Bid:  496'6
Ask:  497'0
Today's High:  505'0
Today's Low:  495'0
Volume:  498,214
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN